股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.07 (+0.06)	0.73 (0.0)	0.21 (+0.02)	27	13.5	0	0.0	8	4.0	200	136.5	135.5	137.5	135.0
2026-06-02	3.01 (-0.11)	0.73 (0.0)	0.19 (-0.03)	-51	10.54	0	0.0	-13	2.69	484	135.0	141.5	141.5	132.5
2026-06-01	3.12 (-0.07)	0.73 (+0.02)	0.22 (-0.03)	-31	8.56	8	2.21	-12	3.31	362	140.0	142.5	142.5	136.5
2026-05-29	3.19 (-0.05)	0.71 (0.0)	0.25 (-0.03)	-23	4.88	0	0.0	-12	2.55	471	141.0	144.0	146.0	140.5
2026-05-28	3.24 (+0.19)	0.71 (0.0)	0.28 (-0.02)	73	11.93	0	0.0	-8	1.31	612	142.0	144.5	146.5	139.0
2026-05-27	3.05 (+0.17)	0.71 (-0.01)	0.3 (-0.03)	73	8.33	0	0.0	-13	1.48	876	144.0	150.0	150.0	142.5
2026-05-26	2.88 (+0.25)	0.72 (+0.01)	0.33 (+0.11)	107	5.46	0	0.0	45	2.3	1959	149.0	144.0	152.0	144.0
2026-05-25	2.63 (+0.38)	0.71 (+0.02)	0.22 (+0.08)	169	16.54	13	1.27	36	3.52	1022	141.0	142.0	146.0	137.5
2026-05-22	2.25 (+0.09)	0.69 (+0.03)	0.14 (-0.01)	33	5.05	13	1.99	-6	0.92	654	140.0	139.5	140.0	134.5
2026-05-21	2.16 (+0.52)	0.66 (+0.06)	0.15 (+0.02)	229	31.94	26	3.63	11	1.53	717	137.0	132.0	138.5	131.0
2026-05-20	1.64 (+0.13)	0.6 (+0.01)	0.13 (+0.02)	54	14.14	0	0.0	7	1.83	382	129.5	132.5	134.0	127.5
2026-05-19	1.51 (-0.23)	0.59 (+0.01)	0.11 (-0.08)	-144	18.9	9	1.18	-33	4.33	762	132.5	141.0	141.0	131.5
2026-05-18	1.74 (-0.12)	0.58 (0.0)	0.19 (+0.05)	-71	9.45	0	0.0	20	2.66	751	141.0	136.5	141.5	135.0
2026-05-15	1.86 (+0.42)	0.58 (+0.01)	0.14 (-0.06)	174	14.33	0	0.0	-26	2.14	1214	138.0	133.0	140.5	133.0
2026-05-14	1.44 (-0.09)	0.57 (-0.01)	0.2 (0.0)	-48	17.08	0	0.0	-1	0.36	281	131.0	135.5	135.5	131.0
2026-05-13	1.53 (-0.55)	0.58 (0.0)	0.2 (-0.01)	-255	29.08	0	0.0	-2	0.23	877	132.0	139.0	139.5	131.0
2026-05-12	2.08 (+0.08)	0.58 (+0.01)	0.21 (+0.04)	19	1.79	0	0.0	17	1.6	1062	139.5	132.0	141.0	131.0
2026-05-11	2.0 (-0.02)	0.57 (-0.01)	0.17 (+0.01)	-7	3.68	0	0.0	4	2.11	190	130.5	129.5	133.0	127.5
2026-05-08	2.02 (-0.08)	0.58 (+0.01)	0.16 (-0.01)	-38	12.75	0	0.0	-2	0.67	298	129.5	133.5	135.5	128.0
2026-05-07	2.1 (-0.07)	0.57 (0.0)	0.17 (+0.02)	-30	7.3	0	0.0	8	1.95	411	132.0	129.5	136.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.17 (+0.28)	0.57 (0.0)	0.15 (-0.01)	121	20.34	0	0.0	-4	0.67	595	127.5	131.5	131.5	123.5
2026-05-05	1.89 (+0.04)	0.57 (0.0)	0.16 (+0.05)	16	6.37	0	0.0	20	7.97	251	130.0	135.0	135.0	130.0
2026-05-04	1.85 (+0.02)	0.57 (-0.01)	0.11 (0.0)	0	0.0	0	0.0	-1	0.31	320	130.5	133.0	133.0	130.0
2026-04-30	1.83 (-0.05)	0.58 (0.0)	0.11 (-0.01)	-23	6.3	0	0.0	-1	0.27	365	132.0	134.0	136.0	131.5
2026-04-29	1.88 (+0.04)	0.58 (0.0)	0.12 (+0.02)	13	1.4	0	0.0	6	0.64	931	133.0	139.0	139.5	132.5
2026-04-28	1.84 (-0.59)	0.58 (0.0)	0.1 (0.0)	-274	15.99	0	0.0	0	0.0	1714	141.0	143.0	143.0	138.0
2026-04-27	2.43 (+0.33)	0.58 (0.0)	0.1 (+0.01)	118	4.88	0	0.0	6	0.25	2416	147.5	136.0	147.5	131.0
2026-04-24	2.1 (-0.26)	0.58 (0.0)	0.09 (+0.08)	-128	10.66	0	0.0	34	2.83	1201	134.5	129.0	134.5	128.5
2026-04-23	2.36 (+0.28)	0.58 (0.0)	0.01 (+0.01)	120	25.48	0	0.0	5	1.06	471	128.5	130.0	131.0	123.0
2026-04-22	2.08 (+0.19)	0.58 (0.0)	0.0 (-0.02)	86	29.86	0	0.0	-7	2.43	288	129.5	129.5	130.0	127.0
2026-04-21	1.89 (+0.01)	0.58 (0.0)	0.02 (-0.06)	-2	0.93	0	0.0	-27	12.62	214	127.5	129.5	129.5	125.5
2026-04-20	1.88 (+0.47)	0.58 (+0.01)	0.08 (-0.01)	206	43.37	0	0.0	-7	1.47	475	127.5	126.5	128.5	124.0
2026-04-17	1.41 (+0.17)	0.57 (0.0)	0.09 (+0.04)	74	23.95	0	0.0	18	5.83	309	125.5	127.5	129.5	125.0
2026-04-16	1.24 (-0.05)	0.57 (0.0)	0.05 (0.0)	-21	8.5	0	0.0	-1	0.4	247	128.0	129.0	130.5	127.0
2026-04-15	1.29 (+0.22)	0.57 (0.0)	0.05 (+0.02)	81	13.0	0	0.0	9	1.44	623	129.0	126.0	131.5	124.0
2026-04-14	1.07 (+0.2)	0.57 (0.0)	0.03 (-0.01)	89	17.18	0	0.0	-4	0.77	518	125.5	126.5	127.0	122.0
2026-04-13	0.87 (-0.13)	0.57 (0.0)	0.04 (-0.01)	-103	7.73	0	0.0	-5	0.38	1332	126.5	132.5	138.0	125.0
2026-04-10	1.0 (+0.16)	0.57 (0.0)	0.05 (+0.02)	40	4.67	0	0.0	9	1.05	856	126.0	124.5	129.0	122.0
2026-04-09	0.84 (-0.01)	0.57 (0.0)	0.03 (+0.03)	-30	3.92	0	0.0	14	1.83	766	122.5	120.0	124.5	119.0
2026-04-08	0.85 (-0.14)	0.57 (0.0)	0.0 (-0.04)	-78	12.91	0	0.0	-15	2.48	604	120.0	115.0	121.5	113.0
2026-04-07	0.99 (+0.08)	0.57 (0.0)	0.04 (0.0)	36	21.18	0	0.0	0	0.0	170	112.5	108.0	113.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.91 (+0.04)	0.57 (0.0)	0.04 (0.0)	16	18.18	0	0.0	-1	1.14	88	107.0	108.0	108.0	106.5
2026-04-01	0.87 (+0.09)	0.57 (0.0)	0.04 (0.0)	38	44.71	0	0.0	0	0.0	85	106.5	107.0	108.0	106.5
2026-03-31	0.78 (-0.01)	0.57 (0.0)	0.04 (-0.01)	-8	4.06	0	0.0	-3	1.52	197	105.0	108.0	109.0	105.0
2026-03-30	0.79 (-0.03)	0.57 (0.0)	0.05 (+0.03)	-17	22.67	0	0.0	12	16.0	75	108.5	110.0	111.0	108.5
2026-03-27	0.82 (-0.01)	0.57 (0.0)	0.02 (+0.02)	-5	7.35	0	0.0	9	13.24	68	112.0	111.0	112.0	110.0
2026-03-26	0.83 (0.0)	0.57 (0.0)	0.0 (0.0)	-3	3.75	0	0.0	-1	1.25	80	112.0	113.0	114.5	111.5
2026-03-25	0.83 (+0.02)	0.57 (0.0)	0.0 (0.0)	9	8.65	0	0.0	0	0.0	104	111.5	113.5	114.5	111.0
2026-03-24	0.81 (+0.09)	0.57 (0.0)	0.0 (0.0)	26	16.46	0	0.0	-1	0.63	158	112.0	112.5	113.5	111.0
2026-03-23	0.72 (-0.19)	0.57 (0.0)	0.0 (0.0)	-95	26.1	0	0.0	-3	0.82	364	110.5	111.0	113.0	106.5
2026-03-20	0.91 (-1.17)	0.57 (0.0)	0.0 (0.0)	-22	10.68	0	0.0	-2	0.97	206	113.5	117.5	118.0	113.5
2026-03-19	2.08 (+0.06)	0.57 (0.0)	0.0 (-0.04)	25	7.86	0	0.0	-20	6.29	318	116.0	118.5	119.5	115.0
2026-03-18	2.02 (+0.11)	0.57 (0.0)	0.04 (+0.03)	41	7.01	0	0.0	13	2.22	585	120.5	116.0	121.0	116.0
2026-03-17	1.91 (-0.02)	0.57 (0.0)	0.01 (+0.01)	-57	10.84	0	0.0	3	0.57	526	113.5	108.0	115.5	108.0
2026-03-16	1.93 (+0.03)	0.57 (0.0)	0.0 (-0.02)	12	10.34	0	0.0	-5	4.31	116	105.5	107.0	107.5	103.5
2026-03-13	1.9 (-0.08)	0.57 (0.0)	0.02 (+0.01)	-42	20.69	0	0.0	1	0.49	203	105.0	105.0	106.5	100.5
2026-03-12	1.98 (-0.07)	0.57 (0.0)	0.01 (-0.05)	-32	30.19	0	0.0	-22	20.75	106	107.5	111.5	112.5	107.0
2026-03-11	2.05 (+0.22)	0.57 (0.0)	0.06 (+0.01)	97	44.7	0	0.0	5	2.3	217	112.0	107.5	115.5	107.5
2026-03-10	1.83 (-0.17)	0.57 (0.0)	0.05 (+0.04)	-88	44.9	0	0.0	20	10.2	196	107.0	111.5	111.5	106.5
2026-03-09	2.0 (-0.16)	0.57 (0.0)	0.01 (-0.01)	-68	26.77	0	0.0	-6	2.36	254	108.5	113.5	113.5	106.5
2026-03-06	2.16 (+0.11)	0.57 (0.0)	0.02 (0.0)	46	31.29	0	0.0	0	0.0	147	118.0	115.5	119.0	115.0
2026-03-05	2.05 (+0.19)	0.57 (0.0)	0.02 (0.0)	78	43.82	0	0.0	1	0.56	178	117.0	117.0	118.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.86 (-0.29)	0.57 (0.0)	0.02 (-0.02)	-127	49.22	0	0.0	-8	3.1	258	112.0	116.0	116.0	112.0
2026-03-03	2.15 (-0.06)	0.57 (0.0)	0.04 (+0.01)	-27	14.36	0	0.0	1	0.53	188	118.5	117.5	119.5	114.5
2026-03-02	2.21 (-0.01)	0.57 (0.0)	0.03 (+0.02)	-10	3.7	0	0.0	10	3.7	270	116.5	119.5	121.0	116.5
2026-02-26	2.22 (+0.08)	0.57 (0.0)	0.01 (0.0)	34	20.0	0	0.0	-1	0.59	170	119.0	120.0	120.5	118.5
2026-02-25	2.14 (-0.04)	0.57 (0.0)	0.01 (-0.01)	-19	21.84	0	0.0	-2	2.3	87	120.0	120.0	121.0	119.0
2026-02-24	2.18 (+0.05)	0.57 (0.0)	0.02 (0.0)	18	13.74	0	0.0	-1	0.76	131	119.5	120.5	121.5	119.5
2026-02-23	2.13 (+0.22)	0.57 (0.0)	0.02 (0.0)	96	30.48	0	0.0	3	0.95	315	121.0	116.5	121.0	116.0
2026-02-11	1.91 (-0.06)	0.57 (0.0)	0.02 (-0.01)	-34	29.31	0	0.0	-7	6.03	116	116.5	118.0	118.0	115.0
2026-02-10	1.97 (+0.11)	0.57 (0.0)	0.03 (-0.01)	34	12.59	0	0.0	-3	1.11	270	118.0	121.5	122.0	118.0
2026-02-09	1.86 (-0.22)	0.57 (0.0)	0.04 (0.0)	-113	38.7	0	0.0	-2	0.68	292	117.0	119.5	119.5	113.5
2026-02-06	2.08 (-0.06)	0.57 (0.0)	0.04 (0.0)	-32	26.02	0	0.0	0	0.0	123	117.5	118.0	119.0	117.0
2026-02-05	2.14 (+0.25)	0.57 (0.0)	0.04 (-0.01)	107	49.77	0	0.0	-1	0.47	215	119.5	118.5	121.0	118.5
2026-02-04	1.89 (+0.14)	0.57 (0.0)	0.05 (+0.01)	58	55.77	0	0.0	3	2.88	104	118.0	115.0	118.0	115.0
2026-02-03	1.75 (+0.03)	0.57 (0.0)	0.04 (+0.01)	10	11.49	0	0.0	1	1.15	87	116.0	116.0	116.5	113.5
2026-02-02	1.72 (-0.12)	0.57 (0.0)	0.03 (-0.01)	-56	25.23	0	0.0	-4	1.8	222	115.0	114.5	115.0	111.5
2026-01-30	1.84 (-0.06)	0.57 (0.0)	0.04 (0.0)	-25	17.73	0	0.0	0	0.0	141	115.5	116.0	116.5	114.5
2026-01-29	1.9 (+0.05)	0.57 (0.0)	0.04 (-0.01)	19	9.84	0	0.0	-4	2.07	193	116.5	119.5	120.5	116.0
2026-01-28	1.85 (+0.07)	0.57 (0.0)	0.05 (0.0)	30	19.23	0	0.0	1	0.64	156	119.5	119.5	122.0	118.5
2026-01-27	1.78 (-0.06)	0.57 (0.0)	0.05 (0.0)	-25	24.75	0	0.0	0	0.0	101	119.0	120.0	120.0	118.0
2026-01-26	1.84 (+0.14)	0.57 (0.0)	0.05 (+0.01)	60	23.35	0	0.0	4	1.56	257	120.0	120.5	123.0	119.5
2026-01-23	1.7 (+0.02)	0.57 (0.0)	0.04 (0.0)	12	5.06	0	0.0	4	1.69	237	119.0	119.5	121.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.68 (0.0)	0.57 (0.0)	0.04 (0.0)	-2	3.45	0	0.0	-1	1.72	58	116.0	115.5	116.5	115.0
2026-01-21	1.68 (-0.03)	0.57 (-0.01)	0.04 (-0.05)	-18	14.88	0	0.0	-23	19.01	121	114.5	115.5	117.0	114.5
2026-01-20	1.71 (+0.07)	0.58 (-0.04)	0.09 (-0.05)	30	23.81	-20	15.87	-21	16.67	126	116.5	117.5	118.5	114.5
2026-01-19	1.64 (-0.05)	0.62 (0.0)	0.14 (-0.04)	-44	22.45	0	0.0	-20	10.2	196	117.5	120.5	120.5	117.0
2026-01-16	1.69 (+0.04)	0.62 (0.0)	0.18 (+0.03)	8	3.39	0	0.0	15	6.36	236	120.5	120.5	123.0	120.0
2026-01-15	1.65 (+0.01)	0.62 (0.0)	0.15 (+0.15)	-1	0.52	0	0.0	64	33.51	191	119.5	118.5	122.5	117.0
2026-01-14	1.64 (+0.02)	0.62 (0.0)	0.0 (-0.01)	8	7.34	0	0.0	-3	2.75	109	118.5	118.5	119.5	118.0
2026-01-13	1.62 (+0.08)	0.62 (0.0)	0.01 (0.0)	29	19.08	0	0.0	0	0.0	152	118.5	118.0	121.0	116.5
2026-01-12	1.54 (+0.18)	0.62 (0.0)	0.01 (+0.01)	75	38.46	0	0.0	3	1.54	195	118.0	117.5	119.0	116.0
2026-01-09	1.36 (+0.13)	0.62 (+0.02)	0.0 (0.0)	46	32.39	7	4.93	2	1.41	142	117.5	115.0	118.0	115.0
2026-01-08	1.23 (+0.08)	0.6 (-0.02)	0.0 (0.0)	33	11.83	-10	3.58	-2	0.72	279	113.5	115.5	116.0	113.5
2026-01-07	1.15 (-0.01)	0.62 (-0.01)	0.0 (0.0)	-10	5.46	0	0.0	-3	1.64	183	116.0	120.0	120.0	116.0
2026-01-06	1.16 (+0.08)	0.63 (0.0)	0.0 (0.0)	36	30.0	0	0.0	2	1.67	120	120.0	121.0	121.5	119.0
2026-01-05	1.08 (-0.03)	0.63 (0.0)	0.0 (-0.01)	-12	8.0	0	0.0	-8	5.33	150	119.0	123.0	123.0	117.0
2026-01-02	1.11 (+0.11)	0.63 (0.0)	0.01 (0.0)	48	38.4	0	0.0	-2	1.6	125	120.5	119.5	122.0	119.5
2025-12-31	1.0 (+0.19)	0.63 (+0.01)	0.01 (+0.01)	81	33.47	0	0.0	6	2.48	242	119.0	118.5	122.5	118.0
2025-12-30	0.81 (+0.07)	0.62 (0.0)	0.0 (0.0)	31	19.5	0	0.0	-1	0.63	159	117.0	118.0	118.5	116.0
2025-12-29	0.74 (+0.04)	0.62 (0.0)	0.0 (0.0)	17	20.24	0	0.0	-1	1.19	84	116.5	116.5	117.5	115.5
2025-12-26	0.7 (-0.01)	0.62 (0.0)	0.0 (0.0)	-6	7.23	0	0.0	-2	2.41	83	116.5	117.0	117.5	116.5
2025-12-24	0.71 (+0.11)	0.62 (-0.01)	0.0 (0.0)	51	23.18	0	0.0	0	0.0	220	116.0	115.0	118.0	115.0
2025-12-23	0.6 (+0.01)	0.63 (+0.01)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	114.0	114.5	114.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.59 (+0.04)	0.62 (0.0)	0.0 (0.0)	18	22.5	0	0.0	0	0.0	80	114.0	115.0	115.0	114.0
2025-12-19	0.55 (+0.02)	0.62 (-0.01)	0.0 (0.0)	10	12.82	0	0.0	-2	2.56	78	114.0	113.5	114.5	112.5
2025-12-18	0.53 (-0.01)	0.63 (+0.01)	0.0 (0.0)	-7	9.72	0	0.0	-2	2.78	72	113.0	112.0	114.0	112.0
2025-12-17	0.54 (-0.04)	0.62 (0.0)	0.0 (0.0)	-18	13.33	0	0.0	-15	11.11	135	113.0	113.0	114.5	113.0
2025-12-16	0.58 (+0.06)	0.62 (-0.01)	0.0 (0.0)	30	10.31	0	0.0	-21	7.22	291	113.5	118.0	119.0	112.5
2025-12-15	0.52 (+0.03)	0.63 (+0.01)	0.0 (-0.02)	10	10.53	0	0.0	-10	10.53	95	118.0	119.0	119.0	117.5
2025-12-12	0.49 (-0.01)	0.62 (-0.01)	0.02 (0.0)	-1	0.94	0	0.0	0	0.0	106	120.0	120.5	122.5	120.0
2025-12-11	0.5 (-0.11)	0.63 (0.0)	0.02 (-0.02)	-49	21.3	0	0.0	-8	3.48	230	120.0	125.0	125.0	120.0
2025-12-10	0.61 (+0.14)	0.63 (+0.14)	0.04 (+0.04)	55	9.09	55	9.09	16	2.64	605	122.5	123.0	126.5	122.0
2025-12-09	0.47 (+0.03)	0.49 (+0.12)	0.0 (0.0)	13	5.02	55	21.24	-9	3.47	259	123.0	122.5	123.5	120.0
2025-12-08	0.44 (-0.06)	0.37 (+0.12)	0.0 (0.0)	-28	8.12	55	15.94	0	0.0	345	122.5	122.0	125.0	121.0
2025-12-05	0.5 (+0.03)	0.25 (+0.13)	0.0 (0.0)	10	4.88	56	27.32	-1	0.49	205	121.0	118.5	121.5	118.5
2025-12-04	0.47 (-0.03)	0.12 (+0.12)	0.0 (0.0)	-15	11.45	55	41.98	-8	6.11	131	118.5	118.0	118.5	116.0
2025-12-03	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-19	15.57	122	116.5	117.5	118.0	116.0
2025-12-02	0.49 (-0.03)	0.0 (0.0)	0.0 (-0.09)	-18	7.73	0	0.0	-50	21.46	233	116.5	118.0	119.0	116.5
2025-12-01	0.52 (-0.18)	0.0 (0.0)	0.09 (-0.03)	-80	27.97	0	0.0	-13	4.55	286	118.0	122.0	123.0	118.0
2025-11-28	0.7 (+0.26)	0.0 (0.0)	0.12 (+0.12)	110	21.11	0	0.0	53	10.17	521	123.0	120.0	124.0	119.0
2025-11-27	0.44 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-6	2.61	0	0.0	-8	3.48	230	119.0	120.0	120.0	118.0
2025-11-26	0.46 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-11	3.31	0	0.0	-7	2.11	332	119.0	122.0	122.0	118.5
2025-11-25	0.48 (+0.04)	0.0 (0.0)	0.03 (-0.01)	15	2.96	0	0.0	-6	1.18	507	120.5	125.0	125.5	120.5
2025-11-24	0.44 (-0.13)	0.0 (0.0)	0.04 (-0.02)	-65	4.09	0	0.0	-8	0.5	1588	124.0	128.0	129.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.57 (-0.09)	0.0 (0.0)	0.06 (-0.08)	-41	3.39	0	0.0	-37	3.06	1211	128.0	122.0	128.0	116.5
2025-11-20	0.66 (+0.21)	0.0 (0.0)	0.14 (+0.14)	89	4.18	0	0.0	63	2.96	2131	126.0	117.5	127.0	117.5
2025-11-19	0.45 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	3.66	0	0.0	-7	0.91	766	116.0	116.5	118.5	115.0
2025-11-18	0.51 (-0.2)	0.0 (0.0)	0.0 (0.0)	-87	13.41	0	0.0	-16	2.47	649	114.5	112.0	117.5	112.0
2025-11-17	0.71 (+0.02)	0.0 (0.0)	0.0 (-0.01)	7	3.68	0	0.0	-12	6.32	190	110.5	112.5	114.0	110.5
2025-11-14	0.69 (+0.05)	0.0 (0.0)	0.01 (0.0)	21	10.0	0	0.0	-3	1.43	210	112.0	114.5	114.5	112.0
2025-11-13	0.64 (-0.07)	0.0 (0.0)	0.01 (-0.02)	-33	10.61	0	0.0	-5	1.61	311	115.0	117.0	118.0	115.0
2025-11-12	0.71 (-0.2)	0.0 (0.0)	0.03 (-0.02)	-88	28.57	0	0.0	-10	3.25	308	117.5	122.0	123.0	117.5
2025-11-11	0.91 (+0.29)	0.0 (0.0)	0.05 (+0.05)	124	18.29	0	0.0	22	3.24	678	120.0	120.5	126.5	119.0
2025-11-10	0.62 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	3.39	0	0.0	-26	2.45	1061	118.5	123.0	124.0	117.0
2025-11-07	0.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	6.6	0	0.0	-10	3.3	303	129.5	133.0	133.0	129.5
2025-11-06	0.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	14.21	0	0.0	-12	6.56	183	135.0	136.0	136.0	133.0
2025-11-05	0.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.86	0	0.0	-7	1.0	700	133.0	133.0	134.0	127.5
2025-11-04	0.78 (-0.24)	0.0 (0.0)	0.0 (-0.18)	-111	9.72	0	0.0	-129	11.3	1142	135.5	149.0	149.0	135.5
2025-11-03	1.02 (-0.06)	0.0 (0.0)	0.18 (-0.07)	-48	2.83	0	0.0	-32	1.88	1698	148.0	146.5	149.0	144.0
2025-10-31	1.08 (+0.21)	0.0 (0.0)	0.25 (+0.25)	79	4.06	0	0.0	111	5.71	1945	146.5	139.5	148.0	135.0
2025-10-30	0.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	5.8	0	0.0	-34	4.02	845	138.0	138.0	143.0	137.0
2025-10-29	0.95 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	6.77	0	0.0	-5	0.97	517	136.0	134.0	139.5	131.5
2025-10-28	0.87 (+0.14)	0.0 (-0.19)	0.0 (0.0)	58	17.9	-82	25.31	-8	2.47	324	134.0	134.0	135.0	131.0
2025-10-27	0.73 (-0.02)	0.19 (0.0)	0.0 (0.0)	-8	3.92	0	0.0	1	0.49	204	133.5	136.0	136.5	133.0
2025-10-23	0.75 (-0.2)	0.19 (0.0)	0.0 (0.0)	-91	19.32	0	0.0	-12	2.55	471	133.5	139.0	139.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.95 (0.0)	0.19 (0.0)	0.0 (-0.01)	-8	2.2	0	0.0	-6	1.65	364	140.0	143.0	143.0	138.5
2025-10-21	0.95 (-0.14)	0.19 (0.0)	0.01 (+0.01)	-63	16.2	0	0.0	4	1.03	389	142.0	144.0	145.5	141.5
2025-10-20	1.09 (-0.1)	0.19 (-0.04)	0.0 (0.0)	-43	13.48	-18	5.64	-1	0.31	319	143.0	145.0	145.0	141.0
2025-10-17	1.19 (+0.12)	0.23 (0.0)	0.0 (0.0)	50	8.13	0	0.0	-16	2.6	615	143.5	144.5	145.5	141.0
2025-10-16	1.07 (+0.09)	0.23 (0.0)	0.0 (-0.06)	26	2.29	0	0.0	-29	2.55	1136	146.0	148.0	149.0	144.0
2025-10-15	0.98 (-0.48)	0.23 (0.0)	0.06 (0.0)	-210	9.82	0	0.0	1	0.05	2138	148.5	140.5	149.0	137.0
2025-10-14	1.46 (+0.62)	0.23 (-0.22)	0.06 (+0.06)	272	22.2	-100	8.16	26	2.12	1225	137.0	134.0	144.5	134.0
2025-10-13	0.84 (-0.15)	0.45 (-0.01)	0.0 (0.0)	-88	23.72	0	0.0	-4	1.08	371	132.0	131.5	133.5	129.0
2025-10-09	0.99 (-0.13)	0.46 (0.0)	0.0 (-0.01)	-70	20.65	0	0.0	-49	14.45	339	135.0	141.0	141.0	135.0
2025-10-08	1.12 (+0.08)	0.46 (+0.01)	0.01 (+0.01)	31	4.5	0	0.0	5	0.73	689	138.5	135.5	141.0	135.0
2025-10-07	1.04 (-0.02)	0.45 (0.0)	0.0 (0.0)	-6	1.65	0	0.0	-24	6.59	364	137.5	134.5	137.5	134.5
2025-10-03	1.06 (+0.26)	0.45 (0.0)	0.0 (0.0)	98	18.22	0	0.0	-7	1.3	538	134.5	133.0	137.0	131.5
2025-10-02	0.8 (-0.29)	0.45 (-0.01)	0.0 (0.0)	-124	38.63	0	0.0	-30	9.35	321	132.5	138.0	138.0	132.5
2025-10-01	1.09 (+0.08)	0.46 (0.0)	0.0 (0.0)	35	8.25	0	0.0	-8	1.89	424	136.0	135.5	140.0	134.0
2025-09-30	1.01 (+0.05)	0.46 (+0.01)	0.0 (0.0)	19	2.74	0	0.0	-46	6.63	694	135.5	134.5	136.5	131.5
2025-09-26	0.96 (+0.43)	0.45 (0.0)	0.0 (0.0)	188	16.17	0	0.0	-1	0.09	1163	135.0	133.0	135.5	126.0
2025-09-25	0.53 (+0.01)	0.45 (-0.01)	0.0 (-0.12)	3	0.57	0	0.0	-98	18.63	526	134.5	141.0	143.0	133.5
2025-09-24	0.52 (-0.26)	0.46 (+0.01)	0.12 (-0.08)	-119	18.42	0	0.0	-34	5.26	646	141.0	147.5	148.5	140.5
2025-09-23	0.78 (+0.18)	0.45 (0.0)	0.2 (-0.06)	82	6.68	0	0.0	-27	2.2	1228	149.0	148.0	151.0	145.0
2025-09-22	0.6 (0.0)	0.45 (0.0)	0.26 (-0.01)	-3	0.28	0	0.0	-7	0.64	1090	148.0	147.0	150.0	145.5
2025-09-19	0.6 (-0.71)	0.45 (0.0)	0.27 (-0.12)	-311	16.83	0	0.0	-50	2.71	1848	145.5	148.0	151.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.31 (+0.17)	0.45 (0.0)	0.39 (+0.1)	149	10.3	0	0.0	44	3.04	1446	144.0	142.5	148.5	140.5
2025-09-17	1.14 (-0.25)	0.45 (-0.01)	0.29 (-0.05)	-107	16.88	0	0.0	-22	3.47	634	141.5	146.0	146.0	139.5
2025-09-16	1.39 (-0.06)	0.46 (0.0)	0.34 (+0.11)	-37	2.49	0	0.0	48	3.23	1486	146.0	138.5	146.5	137.5
2025-09-15	1.45 (-0.04)	0.46 (0.0)	0.23 (0.0)	-17	3.23	0	0.0	2	0.38	526	138.5	141.5	143.0	137.5
2025-09-12	1.49 (-0.21)	0.46 (+0.01)	0.23 (-0.01)	-96	22.75	0	0.0	-7	1.66	422	140.5	141.5	142.5	140.0
2025-09-11	1.7 (+1.21)	0.45 (-0.01)	0.24 (-0.14)	534	29.34	0	0.0	-59	3.24	1820	140.0	149.0	150.5	138.5
2025-09-10	0.49 (+0.02)	0.46 (+0.01)	0.38 (-0.17)	5	0.49	0	0.0	-77	7.48	1030	149.0	155.5	156.0	149.0
2025-09-09	0.47 (-0.32)	0.45 (-0.01)	0.55 (-0.02)	-141	6.26	0	0.0	-9	0.4	2252	155.5	158.0	159.5	154.5
2025-09-08	0.79 (+0.23)	0.46 (0.0)	0.57 (-0.22)	100	4.12	0	0.0	-97	4.0	2428	155.0	157.5	157.5	150.5
2025-09-05	0.56 (+0.15)	0.46 (+0.01)	0.79 (+0.2)	63	2.65	0	0.0	88	3.7	2376	156.0	154.0	156.0	149.0
2025-09-04	0.41 (-0.41)	0.45 (-0.01)	0.59 (+0.01)	-205	5.7	0	0.0	5	0.14	3596	152.5	152.0	161.5	146.5
2025-09-03	0.82 (-0.1)	0.46 (+0.01)	0.58 (+0.16)	-45	2.77	0	0.0	70	4.3	1627	150.0	146.0	150.0	142.0
2025-09-02	0.92 (-0.37)	0.45 (-0.01)	0.42 (+0.22)	-164	4.38	0	0.0	97	2.59	3744	145.5	150.0	154.0	142.5
2025-09-01	1.29 (+0.02)	0.46 (+0.46)	0.2 (+0.17)	-13	0.25	200	3.86	77	1.49	5182	142.0	139.5	148.0	138.5
2025-08-29	1.27 (+0.46)	0.0 (0.0)	0.03 (-0.02)	200	8.86	0	0.0	-9	0.4	2257	135.0	126.5	135.0	124.0
2025-08-28	0.81 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-37	10.48	0	0.0	-4	1.13	353	123.0	123.0	126.0	120.5
2025-08-27	0.89 (-0.12)	0.0 (0.0)	0.06 (-0.05)	-50	15.67	0	0.0	-22	6.9	319	122.0	123.0	123.5	120.5
2025-08-26	1.01 (-0.15)	0.0 (0.0)	0.11 (-0.02)	-66	17.89	0	0.0	-11	2.98	369	122.5	126.0	126.0	122.5
2025-08-25	1.16 (+0.33)	0.0 (0.0)	0.13 (+0.08)	146	8.22	0	0.0	39	2.19	1777	126.5	123.5	128.5	122.0
2025-08-22	0.83 (-0.11)	0.0 (0.0)	0.05 (-0.02)	-54	3.1	0	0.0	-12	0.69	1744	118.5	122.0	125.0	118.5
2025-08-21	0.94 (+0.29)	0.0 (0.0)	0.07 (+0.05)	118	7.25	0	0.0	23	1.41	1627	120.0	110.0	120.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.65 (-0.23)	0.0 (0.0)	0.02 (-0.04)	-113	28.61	0	0.0	-19	4.81	395	109.5	114.5	114.5	109.0
2025-08-19	0.88 (+0.13)	0.0 (0.0)	0.06 (+0.02)	56	5.31	0	0.0	9	0.85	1055	114.5	111.5	120.5	110.5
2025-08-18	0.75 (0.0)	0.0 (0.0)	0.04 (-0.02)	8	2.37	0	0.0	-10	2.96	338	112.0	114.5	115.0	110.5
2025-08-15	0.75 (-0.1)	0.0 (0.0)	0.06 (0.0)	-44	16.67	0	0.0	2	0.76	264	114.5	116.0	117.5	114.5
2025-08-14	0.85 (-0.08)	0.0 (0.0)	0.06 (-0.02)	-38	11.95	0	0.0	-7	2.2	318	116.5	120.5	122.0	116.5
2025-08-13	0.93 (+0.35)	0.0 (0.0)	0.08 (+0.01)	150	16.06	0	0.0	2	0.21	934	120.0	124.0	127.5	119.5
2025-08-12	0.58 (+0.22)	0.0 (0.0)	0.07 (+0.05)	94	14.29	0	0.0	23	3.5	658	122.0	115.0	124.0	114.0
2025-08-11	0.36 (+0.06)	0.0 (0.0)	0.02 (+0.02)	27	16.46	0	0.0	8	4.88	164	116.0	114.5	116.5	114.0
2025-08-08	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	10.28	0	0.0	-1	0.93	107	115.0	116.5	117.0	115.0
2025-08-07	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.46	0	0.0	-5	2.05	244	115.5	114.5	119.5	114.5
2025-08-06	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	112.0	113.0	114.0	112.0
2025-08-05	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	13.1	0	0.0	-3	3.57	84	113.5	115.0	115.0	112.5
2025-08-04	0.32 (+0.04)	0.0 (0.0)	0.0 (-0.01)	16	11.94	0	0.0	-2	1.49	134	112.5	112.0	114.0	110.5
2025-08-01	0.28 (+0.04)	0.0 (0.0)	0.01 (0.0)	18	18.95	0	0.0	-3	3.16	95	113.5	109.0	114.0	109.0
2025-07-31	0.24 (+0.02)	0.0 (0.0)	0.01 (-0.01)	6	3.82	0	0.0	-4	2.55	157	112.5	114.5	116.5	112.0
2025-07-30	0.22 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.37	0	0.0	-1	1.12	89	114.5	115.5	116.0	114.5
2025-07-29	0.23 (-0.04)	0.0 (0.0)	0.02 (-0.02)	-25	11.96	0	0.0	-5	2.39	209	115.5	117.5	119.5	115.5
2025-07-28	0.27 (+0.04)	0.0 (0.0)	0.04 (0.0)	13	5.42	0	0.0	-1	0.42	240	118.5	120.0	122.0	118.0
2025-07-25	0.23 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	4.08	0	0.0	0	0.0	98	119.5	122.0	122.0	119.5
2025-07-24	0.24 (+0.02)	0.0 (0.0)	0.04 (+0.01)	5	3.01	0	0.0	1	0.6	166	120.5	122.5	122.5	120.0
2025-07-23	0.22 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	7.46	0	0.0	0	0.0	201	122.0	123.5	124.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.24 (-0.41)	0.0 (0.0)	0.03 (-0.01)	-184	21.08	0	0.0	-1	0.11	873	122.5	125.0	128.0	122.0
2025-07-21	0.65 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-34	7.69	0	0.0	-5	1.13	442	123.5	125.5	126.0	122.5
2025-07-18	0.68 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	1.93	0	0.0	0	0.0	467	124.5	124.5	125.5	121.5
2025-07-17	0.69 (+0.19)	0.0 (0.0)	0.05 (+0.01)	79	10.76	0	0.0	4	0.54	734	123.5	121.0	126.0	120.0
2025-07-16	0.5 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-34	10.49	0	0.0	-2	0.62	324	120.0	122.0	124.0	119.5
2025-07-15	0.57 (+0.24)	0.0 (0.0)	0.05 (+0.02)	93	28.1	0	0.0	6	1.81	331	121.5	119.5	124.5	119.0
2025-07-14	0.33 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	8.57	0	0.0	1	0.57	175	119.5	121.0	122.0	119.5
2025-07-11	0.36 (+0.09)	0.0 (0.0)	0.03 (0.0)	31	15.12	0	0.0	-3	1.46	205	121.5	122.0	122.5	120.5
2025-07-10	0.27 (-0.1)	0.0 (0.0)	0.03 (0.0)	-48	12.4	0	0.0	2	0.52	387	120.0	124.0	124.0	120.0
2025-07-09	0.37 (-0.18)	0.0 (0.0)	0.03 (+0.02)	-83	25.86	0	0.0	10	3.12	321	126.0	125.0	126.5	123.0
2025-07-08	0.55 (+0.09)	0.0 (0.0)	0.01 (+0.01)	23	3.03	0	0.0	4	0.53	759	125.0	122.5	125.0	116.5
2025-07-07	0.46 (+0.21)	0.0 (0.0)	0.0 (-0.06)	84	10.28	0	0.0	-27	3.3	817	122.5	126.5	129.0	121.5
2025-07-04	0.25 (-0.39)	0.0 (0.0)	0.06 (-0.05)	-166	8.06	0	0.0	-20	0.97	2059	130.0	135.0	136.5	130.0
2025-07-03	0.64 (+0.38)	0.0 (0.0)	0.11 (+0.04)	137	6.28	0	0.0	15	0.69	2180	135.0	132.5	136.5	130.0
2025-07-02	0.26 (-0.32)	0.0 (0.0)	0.07 (-0.08)	-126	10.97	0	0.0	-33	2.87	1149	132.0	135.0	135.5	130.5
2025-07-01	0.58 (-0.41)	0.0 (0.0)	0.15 (-0.05)	-193	6.58	0	0.0	-18	0.61	2931	134.0	130.5	137.0	128.5
2025-06-30	0.99 (+0.16)	0.0 (0.0)	0.2 (+0.07)	70	2.78	0	0.0	26	1.03	2515	135.0	131.0	137.0	129.5
2025-06-27	0.83 (-0.08)	0.0 (0.0)	0.13 (+0.09)	-52	2.26	0	0.0	42	1.83	2301	132.0	130.5	134.5	130.0
2025-06-26	0.91 (+0.43)	0.0 (0.0)	0.04 (+0.02)	173	8.92	0	0.0	5	0.26	1939	130.5	127.0	132.5	123.0
2025-06-25	0.48 (-0.39)	0.0 (0.0)	0.02 (+0.01)	-123	10.7	0	0.0	4	0.35	1149	126.0	127.0	130.5	124.0
2025-06-24	0.87 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-91	3.87	0	0.0	5	0.21	2353	125.0	133.5	135.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.09 (+0.76)	0.0 (0.0)	0.0 (0.0)	317	14.14	0	0.0	-23	1.03	2242	129.0	119.0	129.0	119.0
2025-06-20	0.33 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-115	3.17	0	0.0	-19	0.52	3629	117.5	124.5	128.0	117.0
2025-06-19	0.6 (+0.05)	0.0 (0.0)	0.01 (0.0)	23	4.19	0	0.0	0	0.0	549	120.0	115.0	120.0	115.0
2025-06-18	0.55 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	3.5	0	0.0	1	0.7	143	109.5	108.0	111.0	108.0
2025-06-17	0.55 (+0.08)	0.0 (0.0)	0.01 (0.0)	37	37.76	0	0.0	0	0.0	98	108.0	107.5	109.5	107.0
2025-06-16	0.47 (+0.02)	0.0 (0.0)	0.01 (+0.01)	7	9.59	0	0.0	2	2.74	73	106.5	107.5	107.5	105.5
2025-06-13	0.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	15.45	0	0.0	1	0.91	110	108.5	110.5	111.0	108.0
2025-06-12	0.47 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-4	0.9	0	0.0	-4	0.9	442	110.5	111.5	115.0	110.0
2025-06-11	0.45 (+0.13)	0.0 (0.0)	0.01 (0.0)	44	18.11	0	0.0	1	0.41	243	109.0	102.5	111.0	102.5
2025-06-10	0.32 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-46	28.57	0	0.0	-3	1.86	161	102.0	103.5	103.5	101.5
2025-06-09	0.4 (+0.01)	0.0 (0.0)	0.02 (0.0)	-8	7.41	0	0.0	0	0.0	108	104.0	103.5	104.5	101.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.07 (-0.12)	0.73 (+0.02)	0.21 (-0.04)	-55	5.26	8	0.76	-17	1.63	1046	136.5	142.5	142.5	132.5
2026-05-29	3.19 (+0.94)	0.71 (+0.02)	0.25 (+0.11)	399	8.08	13	0.26	48	0.97	4940	141.0	142.0	152.0	137.5
2026-05-22	2.25 (+0.39)	0.69 (+0.11)	0.14 (0.0)	101	3.09	48	1.47	-1	0.03	3266	140.0	136.5	141.5	127.5
2026-05-15	1.86 (-0.16)	0.58 (0.0)	0.14 (-0.02)	-117	3.23	0	0.0	-8	0.22	3624	138.0	129.5	141.0	127.5
2026-05-08	2.02 (+0.19)	0.58 (0.0)	0.16 (+0.05)	69	3.68	0	0.0	21	1.12	1875	129.5	133.0	136.0	123.5
2026-04-30	1.83 (-0.27)	0.58 (0.0)	0.11 (+0.02)	-166	3.06	0	0.0	11	0.2	5426	132.0	136.0	147.5	131.0
2026-04-24	2.1 (+0.69)	0.58 (+0.01)	0.09 (0.0)	282	10.65	0	0.0	-2	0.08	2649	134.5	126.5	134.5	123.0
2026-04-17	1.41 (+0.41)	0.57 (0.0)	0.09 (+0.04)	120	3.96	0	0.0	17	0.56	3029	125.5	132.5	138.0	122.0
2026-04-10	1.0 (+0.09)	0.57 (0.0)	0.05 (+0.01)	-32	1.34	0	0.0	8	0.33	2396	126.0	108.0	129.0	107.5
2026-04-02	0.91 (+0.09)	0.57 (0.0)	0.04 (+0.02)	29	6.52	0	0.0	8	1.8	445	107.0	110.0	111.0	105.0
2026-03-27	0.82 (-0.09)	0.57 (0.0)	0.02 (+0.02)	-68	8.79	0	0.0	4	0.52	774	112.0	111.0	114.5	106.5
2026-03-20	0.91 (-0.99)	0.57 (0.0)	0.0 (-0.02)	-1	0.06	0	0.0	-11	0.63	1751	113.5	107.0	121.0	103.5
2026-03-13	1.9 (-0.26)	0.57 (0.0)	0.02 (0.0)	-133	13.63	0	0.0	-2	0.2	976	105.0	113.5	115.5	100.5
2026-03-06	2.16 (-0.06)	0.57 (0.0)	0.02 (+0.01)	-40	3.84	0	0.0	4	0.38	1041	118.0	119.5	121.0	112.0
2026-02-26	2.22 (+0.31)	0.57 (0.0)	0.01 (-0.01)	129	18.35	0	0.0	-1	0.14	703	119.0	116.5	121.5	116.0
2026-02-11	1.91 (-0.17)	0.57 (0.0)	0.02 (-0.02)	-113	16.67	0	0.0	-12	1.77	678	116.5	119.5	122.0	113.5
2026-02-06	2.08 (+0.24)	0.57 (0.0)	0.04 (0.0)	87	11.58	0	0.0	-1	0.13	751	117.5	114.5	121.0	111.5
2026-01-30	1.84 (+0.14)	0.57 (0.0)	0.04 (0.0)	59	6.96	0	0.0	1	0.12	848	115.5	120.5	123.0	114.5
2026-01-23	1.7 (+0.01)	0.57 (-0.05)	0.04 (-0.14)	-22	2.98	-20	2.71	-61	8.27	738	119.0	120.5	121.5	114.5
2026-01-16	1.69 (+0.33)	0.62 (0.0)	0.18 (+0.18)	119	13.48	0	0.0	79	8.95	883	120.5	117.5	123.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.36 (+0.25)	0.62 (-0.01)	0.0 (-0.01)	93	10.64	-3	0.34	-9	1.03	874	117.5	123.0	123.0	113.5
2026-01-02	1.11 (+0.11)	0.63 (0.0)	0.01 (0.0)	48	38.4	0	0.0	-2	1.6	125	120.5	119.5	122.0	119.5
2025-12-31	1.0 (+0.3)	0.63 (+0.01)	0.01 (+0.01)	72	7.52	0	0.0	8	0.84	957	122.0	116.5	134.0	115.5
2025-12-26	0.7 (+0.15)	0.62 (0.0)	0.0 (0.0)	66	15.17	0	0.0	-2	0.46	435	116.5	115.0	118.0	113.5
2025-12-19	0.55 (+0.06)	0.62 (0.0)	0.0 (-0.02)	25	3.73	0	0.0	-50	7.45	671	114.0	119.0	119.0	112.0
2025-12-12	0.49 (-0.01)	0.62 (+0.37)	0.02 (+0.02)	-10	0.65	165	10.68	-1	0.06	1545	120.0	122.0	126.5	120.0
2025-12-05	0.5 (-0.2)	0.25 (+0.25)	0.0 (-0.12)	-103	10.54	111	11.36	-91	9.31	977	121.0	122.0	123.0	116.0
2025-11-28	0.7 (+0.13)	0.0 (0.0)	0.12 (+0.06)	43	1.35	0	0.0	24	0.76	3178	123.0	128.0	129.5	118.0
2025-11-21	0.57 (-0.12)	0.0 (0.0)	0.06 (+0.05)	-60	1.21	0	0.0	-9	0.18	4947	128.0	112.5	128.0	110.5
2025-11-14	0.69 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-12	0.47	0	0.0	-22	0.86	2568	112.0	123.0	126.5	112.0
2025-11-07	0.7 (-0.38)	0.0 (0.0)	0.0 (-0.25)	-199	4.94	0	0.0	-190	4.72	4026	129.5	146.5	149.0	127.5
2025-10-31	1.08 (+0.33)	0.0 (-0.19)	0.25 (+0.25)	115	3.0	-82	2.14	65	1.69	3835	146.5	136.0	148.0	131.0
2025-10-23	0.75 (-0.44)	0.19 (-0.04)	0.0 (0.0)	-205	13.29	-18	1.17	-15	0.97	1543	133.5	145.0	145.5	132.5
2025-10-17	1.19 (+0.2)	0.23 (-0.23)	0.0 (0.0)	50	0.91	-100	1.82	-22	0.4	5485	143.5	131.5	149.0	129.0
2025-10-09	0.99 (-0.07)	0.46 (+0.01)	0.0 (0.0)	-45	3.23	0	0.0	-68	4.89	1392	135.0	134.5	141.0	134.5
2025-10-03	1.06 (+0.1)	0.45 (0.0)	0.0 (0.0)	28	1.42	0	0.0	-91	4.6	1977	134.5	134.5	140.0	131.5
2025-09-26	0.96 (+0.36)	0.45 (0.0)	0.0 (-0.27)	151	3.25	0	0.0	-167	3.59	4653	135.0	147.0	151.0	126.0
2025-09-19	0.6 (-0.89)	0.45 (-0.01)	0.27 (+0.04)	-323	5.44	0	0.0	22	0.37	5940	145.5	141.5	151.5	137.5
2025-09-12	1.49 (+0.93)	0.46 (0.0)	0.23 (-0.56)	402	5.06	0	0.0	-249	3.13	7952	140.5	157.5	159.5	138.5
2025-09-05	0.56 (-0.71)	0.46 (+0.46)	0.79 (+0.76)	-364	2.2	200	1.21	337	2.04	16525	156.0	139.5	161.5	138.5
2025-08-29	1.27 (+0.44)	0.0 (0.0)	0.03 (-0.02)	193	3.8	0	0.0	-7	0.14	5075	135.0	123.5	135.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.83 (+0.08)	0.0 (0.0)	0.05 (-0.01)	15	0.29	0	0.0	-9	0.17	5159	118.5	114.5	125.0	109.0
2025-08-15	0.75 (+0.45)	0.0 (0.0)	0.06 (+0.06)	189	8.08	0	0.0	28	1.2	2338	114.5	114.5	127.5	114.0
2025-08-08	0.3 (+0.02)	0.0 (0.0)	0.0 (-0.01)	1	0.16	0	0.0	-11	1.72	638	115.0	112.0	119.5	110.5
2025-08-01	0.28 (+0.05)	0.0 (0.0)	0.01 (-0.03)	9	1.14	0	0.0	-14	1.77	790	113.5	120.0	122.0	109.0
2025-07-25	0.23 (-0.45)	0.0 (0.0)	0.04 (-0.01)	-232	13.03	0	0.0	-5	0.28	1780	119.5	125.5	128.0	119.5
2025-07-18	0.68 (+0.32)	0.0 (0.0)	0.05 (+0.02)	114	5.61	0	0.0	9	0.44	2031	124.5	121.0	126.0	119.0
2025-07-11	0.36 (+0.11)	0.0 (0.0)	0.03 (-0.03)	7	0.28	0	0.0	-14	0.56	2489	121.5	126.5	129.0	116.5
2025-07-04	0.25 (-0.58)	0.0 (0.0)	0.06 (-0.07)	-278	2.57	0	0.0	-30	0.28	10834	130.0	131.0	137.0	128.5
2025-06-27	0.83 (+0.5)	0.0 (0.0)	0.13 (+0.13)	224	2.24	0	0.0	33	0.33	9984	132.0	119.0	135.0	119.0
2025-06-20	0.33 (-0.12)	0.0 (0.0)	0.0 (0.0)	-53	1.18	0	0.0	-16	0.36	4492	117.5	107.5	128.0	105.5
2025-06-13	0.45 (+0.06)	0.0 (0.0)	0.0 (-0.02)	-31	2.91	0	0.0	-5	0.47	1064	108.5	103.5	115.0	101.5
2025-06-06	0.39 (-0.04)	0.0 (0.0)	0.02 (+0.02)	30	7.06	0	0.0	6	1.41	425	103.5	105.0	105.0	100.5
2025-05-29	0.43 (+0.24)	0.0 (0.0)	0.0 (0.0)	94	13.64	0	0.0	-2	0.29	689	106.0	113.0	117.0	104.5
2025-05-23	0.19 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	8.25	0	0.0	-4	0.94	424	112.5	114.5	116.5	111.5
2025-05-16	0.11 (-0.44)	0.0 (0.0)	0.0 (0.0)	-203	16.8	0	0.0	-12	0.99	1208	114.5	121.5	121.5	114.0
2025-05-09	0.55 (+0.05)	0.0 (0.0)	0.0 (-0.14)	13	0.54	0	0.0	-82	3.44	2386	122.0	116.0	124.5	107.0
2025-05-02	0.5 (0.0)	0.0 (0.0)	0.14 (+0.13)	-11	1.29	0	0.0	54	6.35	851	116.0	107.5	119.5	107.5
2025-04-25	0.5 (+0.05)	0.0 (0.0)	0.01 (0.0)	-3	0.55	0	0.0	-6	1.09	549	107.5	105.0	110.0	100.5
2025-04-18	0.45 (+0.09)	0.0 (0.0)	0.01 (-0.01)	20	1.65	0	0.0	-6	0.5	1210	106.0	96.0	110.0	94.5
2025-04-11	0.36 (-0.51)	0.0 (0.0)	0.02 (-0.15)	-217	16.49	0	0.0	-61	4.64	1316	93.6	117.0	117.0	92.7
2025-04-02	0.87 (+0.06)	0.0 (0.0)	0.17 (-0.1)	28	7.43	0	0.0	-43	11.41	377	129.5	128.0	130.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.81 (+0.08)	0.0 (0.0)	0.27 (-0.01)	19	2.36	0	0.0	-4	0.5	806	131.0	144.0	147.0	129.5
2025-03-21	0.73 (-0.04)	0.0 (0.0)	0.28 (+0.07)	-23	1.9	0	0.0	30	2.48	1209	146.0	142.0	149.0	136.5
2025-03-14	0.77 (+0.02)	0.0 (0.0)	0.21 (+0.01)	-4	0.4	0	0.0	2	0.2	1008	139.5	144.5	147.0	133.5
2025-03-07	0.75 (-0.63)	0.0 (0.0)	0.2 (-0.14)	-271	7.0	0	0.0	-56	1.45	3872	143.0	157.0	160.5	143.0
2025-02-27	1.38 (+0.54)	0.0 (0.0)	0.34 (+0.12)	216	6.84	0	0.0	49	1.55	3160	158.0	155.0	160.5	142.0
2025-02-21	0.84 (-1.16)	0.0 (0.0)	0.22 (-0.13)	-475	3.67	0	0.0	-55	0.42	12958	157.5	157.5	185.0	155.0
2025-02-14	2.0 (+0.14)	0.0 (0.0)	0.35 (+0.33)	44	0.4	0	0.0	139	1.26	10991	154.0	121.5	166.5	120.0
2025-02-07	1.86 (0.0)	0.0 (0.0)	0.02 (-0.04)	2	0.75	0	0.0	-15	5.66	265	121.5	116.0	124.5	114.0
2025-01-22	1.86 (-0.01)	0.0 (0.0)	0.06 (+0.02)	-13	14.13	0	0.0	5	5.43	92	122.0	117.5	124.5	117.5
2025-01-17	1.87 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-45	13.08	0	0.0	-4	1.16	344	117.0	123.5	123.5	115.0
2025-01-10	1.95 (-0.24)	0.0 (0.0)	0.05 (+0.04)	-76	18.54	0	0.0	14	3.41	410	126.0	134.0	134.5	125.5
2024-12-31	2.19 (-0.12)	0.0 (0.0)	0.01 (0.0)	-50	0	0	0	0	0	0
2024-12-27	2.31 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-73	18.16	0	0.0	3	0.75	402	125.5	126.0	127.0	121.5
2024-12-20	2.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	2.68	0	0.0	0	0.0	709	124.0	138.0	138.5	124.0
2024-12-13	2.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	1.67	0	0.0	0	0.0	1381	138.5	152.0	153.0	134.0
2024-12-06	2.5 (+0.69)	0.0 (0.0)	0.0 (0.0)	286	8.31	0	0.0	0	0.0	3440	156.0	136.0	161.0	130.5
2024-11-29	1.81 (+0.78)	0.0 (0.0)	0.0 (0.0)	326	31.84	0	0.0	1	0.1	1024	135.0	123.5	135.5	122.0
2024-11-22	1.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	4.76	0	0.0	0	0.0	294	123.0	122.0	123.0	115.0
2024-11-15	0.99 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	4.96	0	0.0	-7	1.29	544	122.0	126.5	128.5	118.0
2024-11-08	1.06 (+0.02)	0.0 (0.0)	0.0 (-0.05)	8	1.41	0	0.0	-33	5.82	567	126.5	126.0	131.5	121.0
2024-11-01	1.04 (-0.29)	0.0 (0.0)	0.05 (-0.11)	-122	9.34	0	0.0	-49	3.75	1306	126.5	138.0	142.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.33 (+0.16)	0.0 (0.0)	0.16 (+0.02)	67	3.77	0	0.0	9	0.51	1779	130.0	112.0	130.5	112.0
2024-10-18	1.17 (+0.28)	0.0 (0.0)	0.14 (-0.06)	117	11.7	0	0.0	-26	2.6	1000	112.5	110.0	114.5	106.5
2024-10-11	0.89 (+0.06)	0.0 (0.0)	0.2 (+0.04)	23	2.36	0	0.0	17	1.75	973	109.0	106.5	111.0	103.5
2024-10-04	0.83 ()	0.0 ()	0.16 ()	-13	0.56	0	0.0	68	2.91	2337	106.5	114.0	123.0	104.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.07 (-0.12)	0.73 (+0.02)	0.21 (-0.04)	-55	5.26	8	0.76	-17	1.63	1046	136.5	142.5	142.5	132.5
2026-05-29	3.19 (+1.36)	0.71 (+0.13)	0.25 (+0.14)	452	3.3	61	0.45	60	0.44	13705	141.0	133.0	152.0	123.5
2026-04-30	1.83 (+1.05)	0.58 (+0.01)	0.11 (+0.07)	258	1.89	0	0.0	33	0.24	13673	132.0	107.0	147.5	106.5
2026-03-31	0.78 (-1.44)	0.57 (0.0)	0.04 (+0.03)	-267	5.55	0	0.0	4	0.08	4814	105.0	119.5	121.0	100.5
2026-02-26	2.22 (+0.38)	0.57 (0.0)	0.01 (-0.03)	103	4.83	0	0.0	-14	0.66	2132	119.0	114.5	122.0	111.5
2026-01-30	1.84 (+0.84)	0.57 (-0.06)	0.04 (+0.03)	297	8.56	-23	0.66	8	0.23	3468	115.5	119.5	123.0	113.5
2025-12-31	1.0 (+0.3)	0.63 (+0.63)	0.01 (-0.11)	107	2.6	276	6.71	-140	3.4	4113	119.0	122.0	126.5	112.0
2025-11-28	0.7 (-0.38)	0.0 (0.0)	0.12 (-0.13)	-228	1.55	0	0.0	-197	1.34	14719	123.0	146.5	149.0	110.5
2025-10-31	1.08 (+0.07)	0.0 (-0.46)	0.25 (+0.25)	-76	0.56	-200	1.48	-85	0.63	13538	146.5	135.5	149.0	129.0
2025-09-30	1.01 (-0.26)	0.46 (+0.46)	0.0 (-0.03)	-115	0.32	200	0.56	-103	0.29	35764	135.5	139.5	161.5	126.0
2025-08-29	1.27 (+1.03)	0.0 (0.0)	0.03 (+0.02)	416	3.13	0	0.0	-2	0.02	13305	135.0	109.0	135.0	109.0
2025-07-31	0.24 (-0.75)	0.0 (0.0)	0.01 (-0.19)	-468	3.06	0	0.0	-77	0.5	15314	112.5	130.5	137.0	112.0
2025-06-30	0.99 (+0.56)	0.0 (0.0)	0.2 (+0.2)	240	1.3	0	0.0	44	0.24	18480	135.0	105.0	137.0	100.5
2025-05-29	0.43 (-0.1)	0.0 (0.0)	0.0 (-0.11)	-77	1.57	0	0.0	-83	1.7	4890	106.0	116.0	124.5	104.5
2025-04-30	0.53 (-0.31)	0.0 (0.0)	0.11 (-0.05)	-182	4.63	0	0.0	-33	0.84	3930	114.0	127.5	130.5	92.7
2025-03-31	0.84 (-0.54)	0.0 (0.0)	0.16 (-0.18)	-264	3.73	0	0.0	-74	1.04	7085	126.0	157.0	160.5	123.0
2025-02-27	1.38 (-0.48)	0.0 (0.0)	0.34 (+0.28)	-213	0.78	0	0.0	118	0.43	27374	158.0	116.0	185.0	114.0
2025-01-22	1.86 (-0.33)	0.0 (0.0)	0.06 (+0.05)	-191	14.48	0	0.0	19	1.44	1319	122.0	124.0	134.5	115.0
2024-12-31	2.19 (+0.38)	0.0 (0.0)	0.01 (+0.01)	159	2.62	0	0.0	3	0.05	6076	124.0	136.0	161.0	121.5
2024-11-29	1.81 (+0.78)	0.0 (0.0)	0.0 (-0.05)	324	12.6	0	0.0	-39	1.52	2572	135.0	123.5	135.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.03 ()	0.0 ()	0.05 ()	69	0.95	0	0.0	19	0.26	7256	128.0	114.0	142.5	103.5