| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.49, 1707 (+0.02) | 12.52, 4219 (+0.11) | 9.82, 30 (+0.5) | 10.46, 17 (-1.63) | 13.71, 9 (+1.92) | 42.3, 9 (0.0) | 4447 | 4940張 | 141.0 | 142.0 | 152.0 | 137.5 |
| 2026-05-22 | 0.47, 1645 (0.0) | 12.41, 4141 (-0.31) | 9.32, 28 (-0.31) | 12.09, 20 (-0.63) | 11.79, 7 (0.0) | 42.3, 9 (0.0) | 4384 | 3266張 | 140.0 | 136.5 | 141.5 | 127.5 |
| 2026-05-15 | 0.47, 1658 (+0.01) | 12.72, 4196 (+0.37) | 9.63, 30 (+0.12) | 12.72, 21 (-0.29) | 11.79, 7 (0.0) | 42.3, 9 (0.0) | 4427 | 3624張 | 138.0 | 129.5 | 141.0 | 127.5 |
| 2026-05-08 | 0.46, 1645 (0.0) | 12.35, 4095 (-0.22) | 9.51, 29 (+0.27) | 13.01, 21 (+0.38) | 11.79, 7 (0.0) | 42.3, 9 (0.0) | 4324 | 1875張 | 129.5 | 133.0 | 136.0 | 123.5 |
| 2026-04-30 | 0.46, 1673 (+0.05) | 12.57, 4214 (+0.78) | 9.24, 28 (-0.5) | 12.63, 21 (+0.47) | 11.79, 7 (-0.02) | 42.3, 9 (0.0) | 4447 | 5426張 | 132.0 | 136.0 | 147.5 | 131.0 |
| 2026-04-24 | 0.41, 1440 (-0.03) | 11.79, 3723 (-0.48) | 9.74, 29 (-0.12) | 12.16, 20 (+0.36) | 11.81, 7 (0.0) | 42.3, 9 (0.0) | 3962 | 2649張 | 134.5 | 126.5 | 134.5 | 123.0 |
| 2026-04-17 | 0.44, 1516 (-0.03) | 12.27, 3894 (-0.43) | 9.86, 30 (+0.6) | 11.8, 19 (+0.35) | 11.81, 7 (0.0) | 42.3, 9 (0.0) | 4139 | 3029張 | 125.5 | 132.5 | 138.0 | 122.0 |
| 2026-04-10 | 0.47, 1576 (+0.01) | 12.7, 4147 (+0.12) | 9.26, 28 (-0.69) | 11.45, 19 (+0.43) | 11.81, 7 (0.0) | 42.3, 9 (0.0) | 4399 | 2396張 | 126.0 | 108.0 | 129.0 | 107.5 |
| 2026-04-02 | 0.46, 1504 (0.0) | 12.58, 3974 (-0.01) | 9.95, 30 (+0.34) | 11.02, 18 (-0.48) | 11.81, 7 (0.0) | 42.3, 9 (0.0) | 4227 | 445張 | 107.0 | 110.0 | 111.0 | 105.0 |
| 2026-03-27 | 0.46, 1513 (0.0) | 12.59, 3999 (-0.07) | 9.61, 29 (-0.89) | 11.5, 19 (+1.22) | 11.81, 7 (0.0) | 42.3, 9 (0.0) | 4252 | 774張 | 112.0 | 111.0 | 114.5 | 106.5 |
| 2026-03-20 | 0.46, 1523 (+0.01) | 12.66, 4032 (+0.24) | 10.5, 31 (0.0) | 10.28, 17 (-1.02) | 11.81, 7 (-1.07) | 42.3, 9 (+1.46) | 4289 | 1751張 | 113.5 | 107.0 | 121.0 | 103.5 |
| 2026-03-13 | 0.45, 1487 (0.0) | 12.42, 3957 (-0.1) | 10.5, 32 (-0.17) | 11.3, 18 (+0.04) | 12.88, 8 (0.0) | 40.84, 8 (0.0) | 4209 | 976張 | 105.0 | 113.5 | 115.5 | 100.5 |
| 2026-03-06 | 0.45, 1492 (-0.01) | 12.52, 3977 (+0.09) | 10.67, 33 (+0.16) | 11.26, 18 (-0.08) | 12.88, 8 (0.0) | 40.84, 8 (0.0) | 4227 | 1041張 | 118.0 | 119.5 | 121.0 | 112.0 |
| 2026-02-26 | 0.46, 1508 (-0.01) | 12.43, 3996 (-0.36) | 10.51, 32 (+0.11) | 11.34, 18 (-0.05) | 12.88, 8 (0.0) | 40.84, 8 (0.0) | 4248 | 703張 | 119.0 | 116.5 | 121.5 | 116.0 |
| 2026-02-13 | 0.47, 1517 (0.0) | 12.79, 4054 (-0.05) | 10.4, 32 (-0.35) | 11.39, 18 (+0.49) | 12.88, 8 (0.0) | 40.84, 8 (0.0) | 4304 | 678張 | 116.5 | 119.5 | 122.0 | 113.5 |
| 2026-02-06 | 0.47, 1519 (0.0) | 12.84, 4081 (-0.49) | 10.75, 33 (-1.08) | 10.9, 17 (+2.2) | 12.88, 8 (-0.93) | 40.84, 8 (0.0) | 4331 | 751張 | 117.5 | 114.5 | 121.0 | 111.5 |
| 2026-01-30 | 0.47, 1544 (-0.02) | 13.33, 4193 (-0.21) | 11.83, 36 (+0.86) | 8.7, 14 (+0.02) | 13.81, 9 (0.0) | 40.84, 8 (0.0) | 4442 | 848張 | 115.5 | 120.5 | 123.0 | 114.5 |
| 2026-01-23 | 0.49, 1575 (-0.01) | 13.54, 4273 (-0.18) | 10.97, 33 (-0.14) | 8.68, 14 (+0.72) | 13.81, 9 (+1.55) | 40.84, 8 (-2.46) | 4526 | 738張 | 119.0 | 120.5 | 121.5 | 114.5 |
| 2026-01-16 | 0.5, 1596 (0.0) | 13.72, 4332 (-0.19) | 11.11, 34 (+0.01) | 7.96, 13 (+0.18) | 12.26, 8 (-0.03) | 43.3, 9 (0.0) | 4580 | 883張 | 120.5 | 117.5 | 123.0 | 116.0 |
| 2026-01-09 | 0.5, 1599 (0.0) | 13.91, 4392 (-0.22) | 11.1, 34 (+0.6) | 7.78, 13 (-0.03) | 12.29, 8 (0.0) | 43.3, 9 (0.0) | 4643 | 874張 | 117.5 | 123.0 | 123.0 | 113.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.5, 1612 (0.0) | 14.13, 4477 (-0.34) | 10.5, 33 (+0.07) | 7.81, 13 (0.0) | 12.29, 8 (0.0) | 43.3, 9 (-0.04) | 4728 | 125張 | 120.5 | 119.5 | 122.0 | 119.5 |
| 2025-12-26 | 0.5, 1617 (-0.01) | 14.47, 4548 (-0.12) | 10.43, 33 (+0.22) | 7.81, 13 (+0.01) | 12.29, 8 (-0.02) | 43.34, 9 (-0.04) | 4797 | 435張 | 116.5 | 115.0 | 118.0 | 113.5 |
| 2025-12-19 | 0.51, 1627 (0.0) | 14.59, 4605 (-0.12) | 10.21, 32 (+0.4) | 7.8, 13 (-0.56) | 12.31, 8 (-0.01) | 43.38, 9 (-0.03) | 4854 | 671張 | 114.0 | 119.0 | 119.0 | 112.0 |
| 2025-12-12 | 0.51, 1648 (+0.01) | 14.71, 4679 (-0.37) | 9.81, 31 (-0.39) | 8.36, 14 (+0.62) | 12.32, 8 (-0.04) | 43.41, 9 (-0.06) | 4923 | 1545張 | 120.0 | 122.0 | 126.5 | 120.0 |
| 2025-12-05 | 0.5, 1633 (0.0) | 15.08, 4707 (-0.0) | 10.2, 32 (+0.66) | 7.74, 13 (-0.52) | 12.36, 8 (-0.03) | 43.47, 9 (-0.02) | 4947 | 977張 | 121.0 | 122.0 | 123.0 | 116.0 |
| 2025-11-28 | 0.5, 1658 (0.0) | 15.08, 4757 (+0.9) | 9.54, 30 (-0.41) | 8.26, 14 (-0.5) | 12.39, 8 (0.0) | 43.49, 9 (-0.1) | 4996 | 3178張 | 123.0 | 128.0 | 129.5 | 118.0 |
| 2025-11-21 | 0.5, 1656 (+0.03) | 14.18, 4602 (+0.19) | 9.95, 31 (+1.25) | 8.76, 15 (+0.43) | 12.39, 8 (-1.09) | 43.59, 9 (-0.08) | 4839 | 4947張 | 128.0 | 112.5 | 128.0 | 110.5 |
| 2025-11-14 | 0.47, 1568 (0.0) | 13.99, 4422 (+0.56) | 8.7, 27 (+0.23) | 8.33, 14 (-0.05) | 13.48, 9 (0.0) | 43.67, 9 (-0.02) | 4657 | 2568張 | 112.0 | 123.0 | 126.5 | 112.0 |
| 2025-11-07 | 0.47, 1606 (-0.01) | 13.43, 4414 (+0.52) | 8.47, 26 (-0.1) | 8.38, 14 (-0.36) | 13.48, 9 (-0.02) | 43.69, 9 (0.0) | 4656 | 4026張 | 129.5 | 146.5 | 149.0 | 127.5 |
| 2025-10-31 | 0.48, 1624 (-0.01) | 12.91, 4357 (+0.3) | 8.57, 26 (-0.16) | 8.74, 14 (-0.11) | 13.5, 9 (-0.01) | 43.69, 9 (0.0) | 4597 | 3835張 | 146.5 | 136.0 | 148.0 | 131.0 |
| 2025-10-23 | 0.49, 1644 (-0.01) | 12.61, 4325 (-0.25) | 8.73, 27 (-0.13) | 8.85, 14 (+0.82) | 13.51, 9 (-0.94) | 43.69, 9 (0.0) | 4568 | 1543張 | 133.5 | 145.0 | 145.5 | 132.5 |
| 2025-10-17 | 0.5, 1696 (+0.01) | 12.86, 4424 (+0.17) | 8.86, 27 (-0.88) | 8.03, 13 (-1.06) | 14.45, 10 (+0.94) | 43.69, 9 (0.0) | 4660 | 5485張 | 143.5 | 131.5 | 149.0 | 129.0 |
| 2025-10-09 | 0.49, 1660 (0.0) | 12.69, 4391 (-0.11) | 9.74, 30 (+0.45) | 9.09, 14 (+0.93) | 13.51, 9 (-0.97) | 43.69, 9 (0.0) | 4625 | 1392張 | 135.0 | 134.5 | 141.0 | 134.5 |
| 2025-10-03 | 0.49, 1653 (0.0) | 12.8, 4395 (+0.09) | 9.29, 29 (+0.26) | 8.16, 13 (-0.05) | 14.48, 10 (-0.12) | 43.69, 9 (0.0) | 4634 | 1977張 | 134.5 | 134.5 | 140.0 | 131.5 |
| 2025-09-26 | 0.49, 1679 (+0.04) | 12.71, 4417 (+1.16) | 9.03, 28 (-0.85) | 8.21, 13 (-0.57) | 14.6, 10 (-0.16) | 43.69, 9 (0.0) | 4651 | 4653張 | 135.0 | 147.0 | 151.0 | 126.0 |
| 2025-09-19 | 0.45, 1590 (+0.02) | 11.55, 4082 (+0.36) | 9.88, 30 (-0.48) | 8.78, 14 (+0.64) | 14.76, 10 (-0.04) | 43.69, 9 (-0.05) | 4309 | 5940張 | 145.5 | 141.5 | 151.5 | 137.5 |
| 2025-09-12 | 0.43, 1560 (+0.03) | 11.19, 3978 (+0.89) | 10.36, 32 (+0.89) | 8.14, 13 (-1.39) | 14.8, 10 (-0.11) | 43.74, 9 (0.0) | 4208 | 7952張 | 140.5 | 157.5 | 159.5 | 138.5 |
| 2025-09-05 | 0.4, 1602 (+0.06) | 10.3, 3836 (-0.64) | 9.47, 29 (+1.0) | 9.53, 15 (+0.15) | 14.91, 10 (-0.17) | 43.74, 9 (0.0) | 4069 | 16525張 | 156.0 | 139.5 | 161.5 | 138.5 |
| 2025-08-29 | 0.34, 1351 (0.0) | 10.94, 3625 (+0.7) | 8.47, 26 (+0.18) | 9.38, 15 (-0.47) | 15.08, 10 (-0.08) | 43.74, 9 (0.0) | 3863 | 5075張 | 135.0 | 123.5 | 135.0 | 120.5 |
| 2025-08-22 | 0.34, 1318 (-0.02) | 10.24, 3438 (-0.49) | 8.29, 26 (-0.16) | 9.85, 16 (+0.47) | 15.16, 10 (-0.02) | 43.74, 9 (0.0) | 3685 | 5159張 | 118.5 | 114.5 | 125.0 | 109.0 |
| 2025-08-15 | 0.36, 1415 (+0.12) | 10.73, 3652 (-0.39) | 8.45, 26 (+0.59) | 9.38, 15 (+0.9) | 15.18, 10 (+0.73) | 43.74, 9 (-2.66) | 3895 | 2338張 | 114.5 | 114.5 | 127.5 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.24, 875 (-0.02) | 11.12, 3214 (-0.6) | 7.86, 25 (-0.41) | 8.48, 14 (-0.42) | 14.45, 10 (-0.77) | 46.4, 10 (+2.68) | 3442 | 638張 | 115.0 | 112.0 | 119.5 | 110.5 |
| 2025-08-01 | 0.26, 892 (+0.01) | 11.72, 3256 (-0.33) | 8.27, 25 (+0.23) | 8.9, 14 (0.0) | 15.22, 10 (-0.01) | 43.72, 9 (0.0) | 3479 | 790張 | 113.5 | 120.0 | 122.0 | 109.0 |
| 2025-07-25 | 0.25, 899 (+0.01) | 12.05, 3364 (+0.43) | 8.04, 24 (-0.5) | 8.9, 14 (-0.01) | 15.23, 10 (+0.07) | 43.72, 9 (0.0) | 3582 | 1780張 | 119.5 | 125.5 | 128.0 | 119.5 |
| 2025-07-18 | 0.24, 877 (-0.01) | 11.62, 3237 (-0.44) | 8.54, 25 (+0.2) | 8.91, 14 (-0.01) | 15.16, 10 (+0.03) | 43.72, 9 (0.0) | 3458 | 2031張 | 124.5 | 121.0 | 126.0 | 119.0 |
| 2025-07-11 | 0.25, 904 (+0.01) | 12.06, 3347 (+1.26) | 8.34, 25 (+0.03) | 8.92, 14 (-0.5) | 15.13, 10 (-0.03) | 43.72, 9 (0.0) | 3565 | 2489張 | 121.5 | 126.5 | 129.0 | 116.5 |
| 2025-07-04 | 0.24, 902 (+0.02) | 10.8, 3118 (+1.0) | 8.31, 25 (-0.87) | 9.42, 15 (+0.73) | 15.16, 10 (-1.31) | 43.72, 9 (0.0) | 3339 | 10834張 | 130.0 | 131.0 | 137.0 | 128.5 |
| 2025-06-27 | 0.22, 814 (+0.02) | 9.8, 2735 (+1.13) | 9.18, 27 (+0.26) | 8.69, 14 (0.0) | 16.47, 11 (-1.06) | 43.72, 9 (0.0) | 2956 | 9984張 | 132.0 | 119.0 | 135.0 | 119.0 |
| 2025-06-20 | 0.2, 721 (0.0) | 8.67, 2369 (-0.38) | 8.92, 27 (+1.0) | 8.69, 14 (-1.01) | 17.53, 12 (-0.02) | 43.72, 9 (0.0) | 2593 | 4492張 | 117.5 | 107.5 | 128.0 | 105.5 |
| 2025-06-13 | 0.2, 734 (0.0) | 9.05, 2461 (-0.03) | 7.92, 24 (-0.03) | 9.7, 16 (-0.23) | 17.55, 12 (+0.1) | 43.72, 9 (0.0) | 2681 | 1064張 | 108.5 | 103.5 | 115.0 | 101.5 |
| 2025-06-06 | 0.2, 736 (0.0) | 9.08, 2489 (-0.09) | 7.95, 24 (0.0) | 9.93, 16 (-0.84) | 17.45, 12 (+0.09) | 43.72, 9 (-0.05) | 2709 | 425張 | 103.5 | 105.0 | 105.0 | 100.5 |
| 2025-05-29 | 0.2, 740 (0.0) | 9.17, 2509 (-0.1) | 7.95, 24 (-0.05) | 10.77, 17 (-0.03) | 17.36, 12 (+0.04) | 43.77, 9 (0.0) | 2726 | 689張 | 106.0 | 113.0 | 117.0 | 104.5 |
| 2025-05-23 | 0.2, 747 (0.0) | 9.27, 2537 (-0.2) | 8.0, 24 (0.0) | 10.8, 17 (-0.07) | 17.32, 12 (+0.06) | 43.77, 9 (0.0) | 2752 | 424張 | 112.5 | 114.5 | 116.5 | 111.5 |
| 2025-05-16 | 0.2, 750 (0.0) | 9.47, 2592 (+1.04) | 8.0, 24 (-0.78) | 10.87, 17 (-0.38) | 17.26, 12 (-0.05) | 43.77, 9 (0.0) | 2802 | 1208張 | 114.5 | 121.5 | 121.5 | 114.0 |
| 2025-05-09 | 0.2, 736 (0.0) | 8.43, 2361 (-0.2) | 8.78, 26 (+0.7) | 11.25, 17 (-0.9) | 17.31, 12 (+0.94) | 43.77, 9 (0.0) | 2567 | 2386張 | 122.0 | 116.0 | 124.5 | 107.0 |
| 2025-05-02 | 0.2, 753 (0.0) | 8.63, 2422 (-0.05) | 8.08, 24 (-0.26) | 12.15, 18 (-0.03) | 16.37, 11 (-0.06) | 43.77, 9 (0.0) | 2630 | 851張 | 116.0 | 107.5 | 119.5 | 107.5 |
| 2025-04-25 | 0.2, 760 (0.0) | 8.68, 2438 (-0.11) | 8.34, 25 (0.0) | 12.18, 18 (+0.2) | 16.43, 11 (-0.01) | 43.77, 9 (0.0) | 2650 | 549張 | 107.5 | 105.0 | 110.0 | 100.5 |
| 2025-04-18 | 0.2, 761 (0.0) | 8.79, 2466 (-0.43) | 8.34, 25 (-0.48) | 11.98, 18 (+0.48) | 16.44, 11 (-0.07) | 43.77, 9 (0.0) | 2680 | 1210張 | 106.0 | 96.0 | 110.0 | 94.5 |
| 2025-04-11 | 0.2, 768 (0.0) | 9.22, 2518 (+0.07) | 8.82, 26 (+0.27) | 11.5, 17 (+0.75) | 16.51, 11 (-0.07) | 43.77, 9 (0.0) | 2725 | 1316張 | 93.6 | 117.0 | 117.0 | 92.7 |
| 2025-04-02 | 0.2, 783 (-0.01) | 9.15, 2590 (-0.34) | 8.55, 25 (+0.27) | 10.75, 16 (+0.18) | 16.58, 11 (-0.13) | 43.77, 9 (0.0) | 2798 | 377張 | 129.5 | 128.0 | 130.5 | 123.0 |
| 2025-03-28 | 0.21, 813 (0.0) | 9.49, 2679 (-0.22) | 8.28, 24 (-0.43) | 10.57, 16 (+0.68) | 16.71, 11 (+0.02) | 43.77, 9 (0.0) | 2882 | 806張 | 131.0 | 144.0 | 147.0 | 129.5 |
| 2025-03-21 | 0.21, 818 (+0.01) | 9.71, 2745 (-0.14) | 8.71, 25 (+0.01) | 9.89, 15 (0.0) | 16.69, 11 (+0.01) | 43.77, 9 (0.0) | 2948 | 1209張 | 146.0 | 142.0 | 149.0 | 136.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.2, 817 (-0.01) | 9.85, 2767 (-0.13) | 8.7, 25 (-0.63) | 9.89, 15 (+1.81) | 16.68, 11 (-1.72) | 43.77, 9 (0.0) | 2969 | 1008張 | 139.5 | 144.5 | 147.0 | 133.5 |
| 2025-03-07 | 0.21, 832 (+0.02) | 9.98, 2874 (+0.5) | 9.33, 27 (-0.29) | 8.08, 12 (-0.1) | 18.4, 12 (+0.05) | 43.77, 9 (0.0) | 3071 | 3872張 | 143.0 | 157.0 | 160.5 | 143.0 |
| 2025-02-27 | 0.19, 789 (+0.01) | 9.48, 2682 (+0.08) | 9.62, 28 (+0.42) | 8.18, 12 (0.0) | 18.35, 12 (+0.13) | 43.77, 9 (0.0) | 2880 | 3160張 | 158.0 | 155.0 | 160.5 | 142.0 |
| 2025-02-21 | 0.18, 759 (+0.08) | 9.4, 2692 (+3.72) | 9.2, 27 (-0.94) | 8.18, 12 (-1.08) | 18.22, 12 (-0.31) | 43.77, 9 (0.0) | 2893 | 12958張 | 157.5 | 157.5 | 185.0 | 155.0 |
| 2025-02-14 | 0.1, 520 (-0.01) | 5.68, 1557 (+0.41) | 10.14, 29 (+0.28) | 9.26, 14 (-1.24) | 18.53, 12 (-0.05) | 43.77, 9 (0.0) | 1774 | 10991張 | 154.0 | 121.5 | 166.5 | 120.0 |
| 2025-02-07 | 0.11, 483 (0.0) | 5.27, 1369 (+0.07) | 9.86, 28 (-0.02) | 10.5, 16 (0.0) | 18.58, 12 (0.0) | 43.77, 9 (0.0) | 1595 | 265張 | 121.5 | 116.0 | 124.5 | 114.0 |
| 2025-01-24 | 0.11, 481 (+0.01) | 5.2, 1366 (+0.07) | 9.88, 28 (+0.02) | 10.5, 16 (0.0) | 18.58, 12 (0.0) | 43.77, 9 (0.0) | 1589 | 92張 | 122.0 | 117.5 | 124.5 | 117.5 |
| 2025-01-17 | 0.1, 482 (-0.02) | 5.13, 1362 (-0.15) | 9.86, 28 (+0.51) | 10.5, 16 (-0.45) | 18.58, 12 (0.0) | 43.77, 9 (0.0) | 1587 | 344張 | 117.0 | 123.5 | 123.5 | 115.0 |
| 2025-01-10 | 0.12, 501 (+0.01) | 5.28, 1401 (-0.01) | 9.35, 27 (-0.9) | 10.95, 17 (+0.99) | 18.58, 12 (-0.01) | 43.77, 9 (0.0) | 1621 | 410張 | 126.0 | 134.0 | 134.5 | 125.5 |
| 2025-01-03 | 0.11, 502 (-0.01) | 5.29, 1430 (+0.01) | 10.25, 29 (+0.99) | 9.96, 15 (-0.48) | 18.59, 12 (0.0) | 43.77, 9 (0.0) | 1650 | 957張 | 122.0 | 116.5 | 134.0 | 115.5 |
| 2024-12-27 | 0.12, 498 (0.0) | 5.28, 1421 (-0.43) | 9.26, 27 (+0.01) | 10.44, 16 (-0.89) | 18.59, 12 (+1.0) | 43.77, 9 (0.0) | 1642 | 402張 | 125.5 | 126.0 | 127.0 | 121.5 |
| 2024-12-20 | 0.12, 517 (0.0) | 5.71, 1495 (-0.23) | 9.25, 27 (-0.16) | 11.33, 17 (+0.25) | 17.59, 11 (0.0) | 43.77, 9 (0.0) | 1712 | 709張 | 124.0 | 138.0 | 138.5 | 124.0 |
| 2024-12-13 | 0.12, 529 (+0.01) | 5.94, 1558 (+0.18) | 9.41, 28 (+0.91) | 11.08, 17 (+0.12) | 17.59, 11 (-0.05) | 43.77, 9 (0.0) | 1777 | 1381張 | 138.5 | 152.0 | 153.0 | 134.0 |
| 2024-12-06 | 0.11, 453 (+0.01) | 5.76, 1442 (+0.4) | 8.5, 25 (-1.18) | 10.96, 17 (+0.96) | 17.64, 11 (0.0) | 43.77, 9 (0.0) | 1664 | 3440張 | 156.0 | 136.0 | 161.0 | 130.5 |
| 2024-11-29 | 0.1, 392 (0.0) | 5.36, 1323 (-0.37) | 9.68, 27 (+0.97) | 10.0, 15 (+0.02) | 17.64, 11 (+1.85) | 43.77, 9 (-2.6) | 1540 | 1024張 | 135.0 | 123.5 | 135.5 | 122.0 |
| 2024-11-22 | 0.1, 390 (0.0) | 5.73, 1405 (-0.12) | 8.71, 24 (+1.23) | 9.98, 15 (+0.05) | 15.79, 10 (0.0) | 46.37, 10 (-1.56) | 1622 | 294張 | 123.0 | 122.0 | 123.0 | 115.0 |
| 2024-11-15 | 0.1, 399 (+0.01) | 5.85, 1455 (-0.19) | 7.48, 20 (-0.31) | 9.93, 15 (+0.29) | 15.79, 10 (0.0) | 47.93, 10 (0.0) | 1664 | 544張 | 122.0 | 126.5 | 128.5 | 118.0 |
| 2024-11-08 | 0.09, 388 (0.0) | 6.04, 1495 (+0.08) | 7.79, 21 (+0.06) | 9.64, 15 (+0.3) | 15.79, 10 (0.0) | 47.93, 10 (0.0) | 1706 | 567張 | 126.5 | 126.0 | 131.5 | 121.0 |
| 2024-11-01 | 0.09, 381 (+0.03) | 5.96, 1498 (+0.45) | 7.73, 21 (-0.87) | 9.34, 15 (+1.04) | 15.79, 10 (0.0) | 47.93, 10 (0.0) | 1716 | 1306張 | 126.5 | 138.0 | 142.5 | 123.0 |
| 2024-10-25 | 0.06, 292 (0.0) | 5.51, 1236 (-0.81) | 8.6, 23 (+0.55) | 8.3, 13 (+0.9) | 15.79, 10 (+0.01) | 47.93, 10 (-0.91) | 1459 | 1779張 | 130.0 | 112.0 | 130.5 | 112.0 |
| 2024-10-18 | 0.06, 281 (0.0) | 6.32, 1405 (-0.06) | 8.05, 22 (-0.3) | 7.4, 12 (+0.01) | 15.78, 10 (+0.09) | 48.84, 10 (-0.1) | 1631 | 1000張 | 112.5 | 110.0 | 114.5 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.06, 281 (+0.01) | 6.38, 1441 (-0.13) | 8.35, 23 (-0.43) | 7.39, 12 (+0.52) | 15.69, 10 (0.0) | 48.94, 10 (-0.01) | 1658 | 973張 | 109.0 | 106.5 | 111.0 | 103.5 |
| 2024-10-04 | 0.05, 212 () | 6.51, 1447 () | 8.78, 24 () | 6.87, 11 () | 15.69, 10 () | 48.95, 10 () | 1664 | 2337張 | 106.5 | 114.0 | 123.0 | 104.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。