| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.9 (-0.78%) | 588 (-7.94%) | 0 | 0 | 0.88% | 5.07% | 26.68% |
| 2026-06-02 | 51.3 (-2.84%) | 638 (0.45%) | 102 | 15.99 | 0.95% | 5.6% | 27.88% |
| 2026-06-01 | 52.8 (-1.31%) | 635 (-26.31%) | 139 | 21.89 | 0.95% | 6.07% | 28.77% |
| 2026-05-29 | 53.5 (4.29%) | 863 (27.15%) | 169 | 19.58 | 1.28% | 6.15% | 31.59% |
| 2026-05-28 | 51.3 (-3.21%) | 678 (-28.5%) | 158 | 23.3 | 1.01% | 6.15% | 34.21% |
| 2026-05-27 | 53.0 (-3.99%) | 949 (-0.47%) | 162 | 17.07 | 1.41% | 6.33% | 35.16% |
| 2026-05-26 | 55.2 (1.47%) | 953 (39.2%) | 250 | 26.23 | 1.42% | 5.81% | 35.81% |
| 2026-05-25 | 54.4 (1.3%) | 685 (-21.0%) | 201 | 29.34 | 1.02% | 5.62% | 37.56% |
| 2026-05-22 | 53.7 (0.94%) | 867 (8.64%) | 278 | 32.06 | 1.29% | 5.23% | 41.71% |
| 2026-05-21 | 53.2 (4.93%) | 798 (32.43%) | 258 | 32.33 | 1.19% | 4.94% | 48.78% |
| 2026-05-20 | 50.7 (0.4%) | 602 (-26.89%) | 226 | 37.54 | 0.9% | 5.66% | 57.59% |
| 2026-05-19 | 50.5 (-3.07%) | 824 (95.13%) | 209 | 25.36 | 1.23% | 6.42% | 63.99% |
| 2026-05-18 | 52.1 (0.19%) | 422 (-37.17%) | 157 | 37.2 | 0.63% | 7.13% | 78.55% |
| 2026-05-15 | 52.0 (-0.76%) | 672 (-47.48%) | 184 | 27.38 | 1.0% | 7.81% | 88.5% |
| 2026-05-14 | 52.4 (-4.2%) | 1280 (15.39%) | 369 | 28.83 | 1.91% | 9.76% | 101.39% |
| 2026-05-13 | 54.7 (-4.37%) | 1110 (-15.09%) | 219 | 19.73 | 1.65% | 9.62% | 110.11% |
| 2026-05-12 | 57.2 (1.6%) | 1307 (48.79%) | 529 | 40.47 | 1.95% | 10.04% | 116.32% |
| 2026-05-11 | 56.3 (-1.05%) | 878 (-55.62%) | 226 | 25.74 | 1.31% | 9.94% | 115.97% |
| 2026-05-08 | 56.9 (-4.37%) | 1979 (66.78%) | 832 | 42.04 | 2.95% | 12.4% | 116.58% |
| 2026-05-07 | 59.5 (3.12%) | 1187 (-14.87%) | 482 | 40.61 | 1.77% | 13.36% | 118.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.7 (-1.87%) | 1394 (12.36%) | 504 | 36.15 | 2.08% | 13.56% | 120.57% |
| 2026-05-05 | 58.8 (0.17%) | 1241 (-50.89%) | 398 | 32.07 | 1.85% | 13.54% | 127.67% |
| 2026-05-04 | 58.7 (-4.71%) | 2527 (-3.9%) | 642 | 25.41 | 3.76% | 14.86% | 130.28% |
| 2026-04-30 | 61.6 (5.3%) | 2629 (99.58%) | 1100 | 41.84 | 3.91% | 16.27% | 127.24% |
| 2026-04-29 | 58.5 (-0.51%) | 1317 (-4.83%) | 543 | 41.23 | 1.96% | 20.72% | 125.06% |
| 2026-04-28 | 58.8 (3.16%) | 1384 (-34.95%) | 596 | 43.06 | 2.06% | 28.76% | 124.24% |
| 2026-04-27 | 57.0 (-2.73%) | 2128 (-38.71%) | 944 | 44.36 | 3.17% | 33.99% | 125.2% |
| 2026-04-24 | 58.6 (-1.84%) | 3471 (-38.25%) | 1940 | 55.89 | 5.17% | 46.61% | 125.33% |
| 2026-04-23 | 59.7 (-9.82%) | 5622 (-16.34%) | 2136 | 37.99 | 8.37% | 52.03% | 123.88% |
| 2026-04-22 | 66.2 (0.76%) | 6720 (37.2%) | 3438 | 51.16 | 10.0% | 57.55% | 116.59% |
| 2026-04-21 | 65.7 (-1.65%) | 4898 (-53.83%) | 2254 | 46.02 | 7.29% | 58.17% | 107.63% |
| 2026-04-20 | 66.8 (2.93%) | 10609 (49.15%) | 6121 | 57.7 | 15.79% | 58.75% | 102.0% |
| 2026-04-17 | 64.9 (10.0%) | 7113 (-23.77%) | 3454 | 48.56 | 10.59% | 44.56% | 88.8% |
| 2026-04-16 | 59.0 (1.72%) | 9331 (30.67%) | 4906 | 52.58 | 13.89% | 35.89% | 83.43% |
| 2026-04-15 | 58.0 (9.85%) | 7141 (35.07%) | 2692 | 37.7 | 10.63% | 27.32% | 73.22% |
| 2026-04-14 | 52.8 (7.43%) | 5287 (394.95%) | 2533 | 47.91 | 7.87% | 20.08% | 66.26% |
| 2026-04-13 | 49.15 (0.2%) | 1068 (-17.37%) | 430 | 40.26 | 1.59% | 21.39% | 59.78% |
| 2026-04-10 | 49.05 (-1.9%) | 1292 (-63.75%) | 366 | 28.33 | 1.92% | 24.41% | 62.91% |
| 2026-04-09 | 50.0 (2.99%) | 3566 (56.38%) | 1661 | 46.58 | 5.31% | 23.21% | 65.63% |
| 2026-04-08 | 48.55 (-0.92%) | 2280 (-63.0%) | 907 | 39.78 | 3.39% | 19.64% | 61.93% |
| 2026-04-07 | 49.0 (1.14%) | 6163 (97.3%) | 3095 | 50.22 | 9.17% | 17.39% | 59.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.45 (9.99%) | 3123 (546.65%) | 889 | 28.47 | 4.64% | 11.24% | 50.86% |
| 2026-04-01 | 44.05 (1.26%) | 483 (-58.53%) | 149 | 30.85 | 0.72% | 9.89% | 46.91% |
| 2026-03-31 | 43.5 (-5.02%) | 1164 (52.28%) | 355 | 30.5 | 1.73% | 12.88% | 47.95% |
| 2026-03-30 | 45.8 (-4.18%) | 765 (-62.32%) | 195 | 25.49 | 1.14% | 12.21% | 48.47% |
| 2026-03-27 | 47.8 (3.69%) | 2030 (-8.28%) | 728 | 35.86 | 3.02% | 12.11% | 47.91% |
| 2026-03-26 | 46.1 (-4.06%) | 2213 (-11.38%) | 611 | 27.61 | 3.29% | 10.73% | 45.72% |
| 2026-03-25 | 48.05 (9.7%) | 2497 (251.2%) | 975 | 39.05 | 3.71% | 10.01% | 42.83% |
| 2026-03-24 | 43.8 (2.46%) | 711 (2.44%) | 238 | 33.47 | 1.06% | 11.5% | 39.51% |
| 2026-03-23 | 42.75 (-6.76%) | 694 (-37.25%) | 146 | 21.04 | 1.03% | 14.1% | 38.89% |
| 2026-03-20 | 45.85 (-2.45%) | 1106 (-35.94%) | 516 | 46.65 | 1.64% | 16.72% | 38.87% |
| 2026-03-19 | 47.0 (-4.37%) | 1726 (-50.64%) | 452 | 26.19 | 2.57% | 16.45% | 37.54% |
| 2026-03-18 | 49.15 (9.71%) | 3498 (41.99%) | 1624 | 46.43 | 5.2% | 18.6% | 35.3% |
| 2026-03-17 | 44.8 (-3.45%) | 2463 (0.41%) | 955 | 38.77 | 3.66% | 18.04% | 30.6% |
| 2026-03-16 | 46.4 (9.95%) | 2453 (164.05%) | 1137 | 46.35 | 3.65% | 15.98% | 27.44% |
| 2026-03-13 | 42.2 (-4.74%) | 929 (-70.73%) | 311 | 33.48 | 1.38% | 13.43% | 24.36% |
| 2026-03-12 | 44.3 (-0.89%) | 3174 (1.83%) | 1577 | 49.68 | 4.72% | 12.43% | 23.39% |
| 2026-03-11 | 44.7 (9.96%) | 3117 (189.19%) | 1349 | 43.28 | 4.63% | 8.4% | 19.1% |
| 2026-03-10 | 40.65 (8.11%) | 1078 (45.78%) | 398 | 36.92 | 1.6% | 5.53% | 14.89% |
| 2026-03-09 | 37.6 (-6.47%) | 739 (186.67%) | 152 | 20.57 | 1.1% | 6.18% | 13.87% |
| 2026-03-06 | 40.2 (-1.71%) | 257 (-44.08%) | 66 | 25.68 | 0.38% | 5.66% | 13.61% |
| 2026-03-05 | 40.9 (3.68%) | 461 (-61.01%) | 154 | 33.41 | 0.69% | 6.1% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.45 (-8.79%) | 1183 (-21.92%) | 469 | 39.64 | 1.76% | 5.81% | 14.44% |
| 2026-03-03 | 43.25 (7.99%) | 1515 (285.98%) | 493 | 32.54 | 2.25% | 4.45% | 13.76% |
| 2026-03-02 | 40.05 (-3.14%) | 392 (-28.67%) | 86 | 21.94 | 0.58% | 2.64% | 12.75% |
| 2026-02-26 | 41.35 (0.61%) | 550 (103.77%) | 125 | 22.73 | 0.82% | 3.06% | 14.68% |
| 2026-02-25 | 41.1 (0.12%) | 270 (1.25%) | 56 | 20.74 | 0.4% | 2.56% | 15.88% |
| 2026-02-24 | 41.05 (0.61%) | 266 (-9.18%) | 46 | 17.29 | 0.4% | 2.49% | 17.61% |
| 2026-02-23 | 40.8 (1.62%) | 293 (-56.74%) | 87 | 29.69 | 0.44% | 2.58% | 20.55% |
| 2026-02-11 | 40.15 (-1.59%) | 678 (221.28%) | 190 | 28.02 | 1.01% | 2.65% | 26.11% |
| 2026-02-10 | 40.8 (-0.49%) | 211 (-4.88%) | 39 | 18.48 | 0.31% | 2.21% | 33.99% |
| 2026-02-09 | 41.0 (-1.32%) | 222 (-32.9%) | 68 | 30.63 | 0.33% | 2.31% | 42.96% |
| 2026-02-06 | 41.55 (-1.31%) | 331 (-1.67%) | 104 | 31.42 | 0.49% | 2.4% | 44.87% |
| 2026-02-05 | 42.1 (-0.82%) | 336 (-12.87%) | 127 | 37.8 | 0.5% | 2.33% | 45.22% |
| 2026-02-04 | 42.45 (2.66%) | 386 (40.53%) | 119 | 30.83 | 0.57% | 2.42% | 46.42% |
| 2026-02-03 | 41.35 (0.0%) | 275 (-3.44%) | 76 | 27.64 | 0.41% | 2.68% | 51.84% |
| 2026-02-02 | 41.35 (-3.27%) | 284 (-0.17%) | 45 | 15.85 | 0.42% | 3.35% | 56.99% |
| 2026-01-30 | 42.75 (-2.4%) | 285 (-27.72%) | 47 | 16.49 | 0.42% | 3.75% | 57.58% |
| 2026-01-29 | 43.8 (-2.45%) | 394 (-29.99%) | 73 | 18.53 | 0.59% | 4.39% | 57.35% |
| 2026-01-28 | 44.9 (0.56%) | 563 (-22.24%) | 133 | 23.62 | 0.84% | 5.05% | 57.06% |
| 2026-01-27 | 44.65 (-2.62%) | 725 (31.08%) | 93 | 12.83 | 1.08% | 6.73% | 56.66% |
| 2026-01-26 | 45.85 (-2.13%) | 553 (-23.24%) | 113 | 20.43 | 0.82% | 7.67% | 55.95% |
| 2026-01-23 | 46.85 (-0.43%) | 720 (-13.77%) | 227 | 31.53 | 1.07% | 8.98% | 55.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.05 (-0.95%) | 835 (-50.61%) | 251 | 30.06 | 1.24% | 11.24% | 54.61% |
| 2026-01-21 | 47.5 (-4.81%) | 1692 (24.44%) | 412 | 24.35 | 2.51% | 16.0% | 55.44% |
| 2026-01-20 | 49.9 (0.5%) | 1359 (-5.32%) | 451 | 33.19 | 2.02% | 22.37% | 53.5% |
| 2026-01-19 | 49.65 (-2.65%) | 1436 (-35.88%) | 366 | 25.49 | 2.13% | 29.63% | 51.66% |
| 2026-01-16 | 51.0 (-6.08%) | 2239 (-44.57%) | 666 | 29.75 | 3.33% | 29.74% | 49.66% |
| 2026-01-15 | 54.3 (-0.55%) | 4040 (-32.42%) | 1732 | 42.87 | 6.0% | 27.26% | 46.43% |
| 2026-01-14 | 54.6 (7.27%) | 5979 (-4.29%) | 3057 | 51.13 | 8.88% | 22.96% | 40.58% |
| 2026-01-13 | 50.9 (7.05%) | 6247 (314.4%) | 3001 | 48.04 | 9.28% | 20.06% | N/A |
| 2026-01-12 | 47.55 (9.94%) | 1507 (164.76%) | 408 | 27.07 | 2.24% | 16.34% | N/A |
| 2026-01-09 | 43.25 (-3.03%) | 569 (-50.33%) | 159 | 27.94 | 0.85% | 15.11% | N/A |
| 2026-01-08 | 44.6 (-7.56%) | 1146 (-71.55%) | 406 | 35.43 | 1.7% | 14.46% | N/A |
| 2026-01-07 | 48.25 (2.66%) | 4029 (7.71%) | 2287 | 56.76 | 5.99% | 13.05% | N/A |
| 2026-01-06 | 47.0 (8.8%) | 3741 (447.37%) | 2081 | 55.63 | 5.56% | 7.5% | N/A |
| 2026-01-05 | 43.2 (9.92%) | 683 (421.83%) | 164 | 24.01 | 1.02% | 2.31% | N/A |
| 2026-01-02 | 39.3 (-0.76%) | 130 (-34.39%) | 14 | 10.77 | 0.19% | 1.48% | N/A |
| 2025-12-31 | 39.6 (-2.1%) | 199 (-32.43%) | 36 | 18.09 | 0.3% | 1.65% | N/A |
| 2025-12-30 | 40.45 (-0.25%) | 295 (21.55%) | 85 | 28.81 | 0.44% | 3.43% | N/A |
| 2025-12-29 | 40.55 (2.27%) | 243 (93.37%) | 63 | 25.93 | 0.36% | 3.56% | N/A |
| 2025-12-26 | 39.65 (0.76%) | 125 (-48.82%) | 20 | 16.0 | 0.19% | 3.39% | N/A |
| 2025-12-24 | 39.35 (-0.63%) | 245 (-82.43%) | 57 | 23.27 | 0.36% | 3.33% | N/A |
| 2025-12-23 | 39.6 (0.0%) | 1398 (264.22%) | 472 | 33.76 | 2.08% | 3.07% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.6 (10.0%) | 383 (206.34%) | 48 | 12.53 | 0.57% | 1.14% | N/A |
| 2025-12-19 | 36.0 (2.27%) | 125 (46.5%) | 11 | 8.8 | 0.19% | N/A | N/A |
| 2025-12-18 | 35.2 (0.57%) | 85 (22.24%) | 4 | 4.71 | 0.13% | N/A | N/A |
| 2025-12-17 | 35.0 (0.0%) | 69 (-32.8%) | 0 | 0.0 | 0.1% | N/A | N/A |
| 2025-12-16 | 35.0 | 104 (N/A) | 10 | 9.62 | 0.15% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.9 (-4.86%) | 1863 (-54.89%) | 241 | 12.94 |
| 2026-05-29 | 53.5 (-0.37%) | 4130 (17.48%) | 940 | 22.76 |
| 2026-05-22 | 53.7 (3.27%) | 3515 (-33.03%) | 1128 | 32.09 |
| 2026-05-15 | 52.0 (-8.61%) | 5249 (-36.98%) | 1527 | 29.09 |
| 2026-05-08 | 56.9 (-7.63%) | 8329 (11.67%) | 2858 | 34.31 |
| 2026-04-30 | 61.6 (5.12%) | 7459 (-76.19%) | 3183 | 42.67 |
| 2026-04-24 | 58.6 (-9.71%) | 31321 (4.61%) | 15889 | 50.73 |
| 2026-04-17 | 64.9 (32.31%) | 29941 (125.06%) | 14015 | 46.81 |
| 2026-04-10 | 49.05 (1.24%) | 13303 (140.27%) | 6029 | 45.32 |
| 2026-04-02 | 48.45 (1.36%) | 5536 (-32.04%) | 1588 | 28.68 |
| 2026-03-27 | 47.8 (4.25%) | 8147 (-27.58%) | 2698 | 33.12 |
| 2026-03-20 | 45.85 (8.65%) | 11249 (24.45%) | 4684 | 41.64 |
| 2026-03-13 | 42.2 (4.98%) | 9039 (137.25%) | 3787 | 41.9 |
| 2026-03-06 | 40.2 (-2.78%) | 3810 (175.89%) | 1268 | 33.28 |
| 2026-02-26 | 41.35 (2.99%) | 1381 (24.14%) | 314 | 22.74 |
| 2026-02-11 | 40.15 (-3.37%) | 1112 (-31.08%) | 297 | 26.71 |
| 2026-02-06 | 41.55 (-2.81%) | 1614 (-36.0%) | 471 | 29.18 |
| 2026-01-30 | 42.75 (-8.75%) | 2521 (-58.28%) | 459 | 18.21 |
| 2026-01-23 | 46.85 (-8.14%) | 6044 (-69.8%) | 1707 | 28.24 |
| 2026-01-16 | 51.0 (17.92%) | 20015 (96.8%) | 8864 | 44.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.25 (10.05%) | 10170 (7664.75%) | 5097 | 50.12 |
| 2026-01-02 | 39.3 (-0.88%) | 130 (-93.92%) | 14 | 10.77 |
| 2025-12-26 | 39.65 (10.14%) | 2153 (459.36%) | 597 | 27.73 |
| 2025-12-19 | 36.0 (-9.09%) | 384 (-47.84%) | 25 | 6.51 |
| 2025-12-31 | 39.6 | 738 (N/A) | 184 | 24.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。