| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 147.0 (3.89%) | 233 (-11.07%) | 0 | 0 | 0.66% | 4.71% | 22.61% |
| 2026-06-02 | 141.5 (-3.74%) | 262 (-34.36%) | 91 | 34.73 | 0.74% | 5.33% | 22.49% |
| 2026-06-01 | 147.0 (2.8%) | 400 (11.48%) | 156 | 39.0 | 1.13% | 6.14% | 22.38% |
| 2026-05-29 | 143.0 (6.32%) | 359 (-12.68%) | 119 | 33.15 | 1.01% | 6.72% | 21.94% |
| 2026-05-28 | 134.5 (-0.74%) | 411 (-9.59%) | 143 | 34.79 | 1.16% | 7.69% | 22.62% |
| 2026-05-27 | 135.5 (-3.9%) | 454 (-16.82%) | 110 | 24.23 | 1.29% | 7.72% | 22.09% |
| 2026-05-26 | 141.0 (2.17%) | 546 (-9.59%) | 235 | 43.04 | 1.55% | 8.57% | 22.02% |
| 2026-05-25 | 138.0 (6.56%) | 604 (-14.24%) | 192 | 31.79 | 1.71% | 11.03% | 22.32% |
| 2026-05-22 | 129.5 (-0.77%) | 705 (67.87%) | 276 | 39.15 | 1.99% | 9.76% | 25.2% |
| 2026-05-21 | 130.5 (1.95%) | 420 (-44.56%) | 201 | 47.86 | 1.19% | 8.25% | 27.01% |
| 2026-05-20 | 128.0 (0.79%) | 757 (-46.54%) | 430 | 56.8 | 2.14% | 7.4% | 28.51% |
| 2026-05-19 | 127.0 (4.1%) | 1417 (826.01%) | 659 | 46.51 | 4.01% | 5.85% | 27.2% |
| 2026-05-18 | 122.0 (9.91%) | 153 (-11.37%) | 0 | 0.0 | 0.43% | 2.81% | 25.39% |
| 2026-05-15 | 111.0 (9.9%) | 172 (46.94%) | 21 | 12.21 | 0.49% | 2.7% | 29.64% |
| 2026-05-14 | 101.0 (3.06%) | 117 (-43.76%) | 29 | 24.79 | 0.33% | 2.65% | 30.11% |
| 2026-05-13 | 98.0 (-2.97%) | 209 (-38.77%) | 75 | 35.89 | 0.59% | 2.78% | 30.43% |
| 2026-05-12 | 101.0 (-1.46%) | 341 (201.17%) | 36 | 10.56 | 0.96% | 2.73% | 30.1% |
| 2026-05-11 | 102.5 (-0.49%) | 113 (-27.44%) | 7 | 6.19 | 0.32% | 2.4% | 30.8% |
| 2026-05-08 | 103.0 (0.49%) | 156 (-4.91%) | 36 | 23.08 | 0.44% | 2.77% | 30.64% |
| 2026-05-07 | 102.5 (-2.38%) | 164 (-13.89%) | 32 | 19.51 | 0.46% | 4.02% | 30.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 105.0 (2.44%) | 190 (-15.65%) | 64 | 33.68 | 0.54% | 4.2% | 30.04% |
| 2026-05-05 | 102.5 (1.99%) | 226 (-7.06%) | 97 | 42.92 | 0.64% | 4.87% | 29.55% |
| 2026-05-04 | 100.5 (-1.95%) | 243 (-59.4%) | 97 | 39.92 | 0.69% | 6.08% | 28.99% |
| 2026-04-30 | 102.5 (-8.07%) | 599 (165.24%) | 169 | 28.21 | 1.69% | 9.98% | 28.37% |
| 2026-04-29 | 111.5 (1.83%) | 225 (-47.3%) | 122 | 54.22 | 0.64% | 12.09% | 26.73% |
| 2026-04-28 | 109.5 (-2.23%) | 428 (-34.41%) | 214 | 50.0 | 1.21% | 14.13% | 26.13% |
| 2026-04-27 | 112.0 (-5.49%) | 653 (-59.78%) | 308 | 47.17 | 1.85% | 13.75% | 24.98% |
| 2026-04-24 | 118.5 (0.0%) | 1625 (20.8%) | 990 | 60.92 | 4.59% | 14.11% | 23.26% |
| 2026-04-23 | 118.5 (9.72%) | 1345 (41.55%) | 740 | 55.02 | 3.8% | 14.19% | 18.73% |
| 2026-04-22 | 108.0 (9.64%) | 950 (223.63%) | 533 | 56.11 | 2.68% | 11.35% | 15.0% |
| 2026-04-21 | 98.5 (-2.48%) | 293 (-62.33%) | 110 | 37.54 | 0.83% | 9.32% | 12.47% |
| 2026-04-20 | 101.0 (1.92%) | 779 (-52.9%) | 377 | 48.4 | 2.2% | 8.75% | 11.72% |
| 2026-04-17 | 99.1 (5.54%) | 1655 (387.84%) | 635 | 38.37 | 4.68% | 8.21% | 9.6% |
| 2026-04-16 | 93.9 (9.95%) | 339 (45.69%) | 23 | 6.78 | 0.96% | 3.69% | 5.01% |
| 2026-04-15 | 85.4 (9.91%) | 232 (160.48%) | 21 | 9.05 | 0.66% | 3.0% | 4.12% |
| 2026-04-14 | 77.7 (0.39%) | 89 (-84.82%) | 14 | 15.73 | 0.25% | 2.39% | 3.55% |
| 2026-04-13 | 77.4 (0.39%) | 589 (928.09%) | 10 | 1.7 | 1.66% | 2.18% | 3.66% |
| 2026-04-10 | 77.1 (-1.41%) | 57 (-37.56%) | 0 | 0.0 | 0.16% | 0.59% | 2.06% |
| 2026-04-09 | 78.2 (4.13%) | 91 (428.86%) | 12 | 13.19 | 0.26% | 0.51% | 2.22% |
| 2026-04-08 | 75.1 (1.9%) | 17 (11.45%) | 5 | 29.41 | 0.05% | 0.3% | 2.11% |
| 2026-04-07 | 73.7 (-0.41%) | 15 (-45.57%) | 1 | 6.67 | 0.04% | 0.28% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 74.0 (-1.07%) | 28 (9.57%) | 2 | 7.14 | 0.08% | 0.31% | 2.51% |
| 2026-04-01 | 74.8 (1.22%) | 26 (50.47%) | 2 | 7.69 | 0.07% | 0.34% | 2.61% |
| 2026-03-31 | 73.9 (-1.86%) | 17 (41.32%) | 0 | 0.0 | 0.05% | 0.34% | 2.91% |
| 2026-03-30 | 75.3 (-0.13%) | 12 (-49.11%) | 3 | 25.0 | 0.03% | 0.36% | 2.92% |
| 2026-03-27 | 75.4 (-0.13%) | 24 (-42.78%) | 3 | 12.5 | 0.07% | 0.48% | 2.98% |
| 2026-03-26 | 75.5 (-1.18%) | 42 (77.13%) | 3 | 7.14 | 0.12% | 0.49% | 3.16% |
| 2026-03-25 | 76.4 (1.73%) | 23 (-3.0%) | 2 | 8.7 | 0.07% | 0.45% | 3.18% |
| 2026-03-24 | 75.1 (-1.96%) | 24 (-56.0%) | 3 | 12.5 | 0.07% | 0.47% | 3.24% |
| 2026-03-23 | 76.6 (-0.26%) | 55 (104.71%) | 5 | 9.09 | 0.16% | 0.47% | 3.27% |
| 2026-03-20 | 76.8 (-0.13%) | 27 (-4.78%) | 4 | 14.81 | 0.08% | 0.4% | 3.32% |
| 2026-03-19 | 76.9 (-1.16%) | 28 (-8.59%) | 4 | 14.29 | 0.08% | 0.68% | 3.27% |
| 2026-03-18 | 77.8 (0.39%) | 31 (29.96%) | 4 | 12.9 | 0.09% | 0.66% | 3.28% |
| 2026-03-17 | 77.5 (-0.51%) | 24 (-23.6%) | 0 | 0.0 | 0.07% | 0.9% | 3.4% |
| 2026-03-16 | 77.9 (0.0%) | 31 (-75.08%) | 5 | 16.13 | 0.09% | 0.98% | 3.43% |
| 2026-03-13 | 77.9 (1.7%) | 126 (474.69%) | 24 | 19.05 | 0.36% | 1.02% | 3.38% |
| 2026-03-12 | 76.6 (0.13%) | 22 (-80.98%) | 1 | 4.55 | 0.06% | 1.03% | 3.13% |
| 2026-03-11 | 76.5 (-1.16%) | 115 (123.87%) | 17 | 14.78 | 0.33% | 1.15% | 3.17% |
| 2026-03-10 | 77.4 (0.52%) | 51 (13.66%) | 6 | 11.76 | 0.15% | 1.2% | 2.92% |
| 2026-03-09 | 77.0 (-2.78%) | 45 (-64.76%) | 9 | 20.0 | 0.13% | 1.11% | 2.84% |
| 2026-03-06 | 79.2 (4.76%) | 129 (95.39%) | 27 | 20.93 | 0.36% | 1.08% | 2.87% |
| 2026-03-05 | 75.6 (1.89%) | 66 (-49.86%) | 16 | 24.24 | 0.19% | 0.96% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 74.2 (-1.59%) | 131 (588.41%) | 30 | 22.9 | 0.37% | 0.91% | 2.49% |
| 2026-03-03 | 75.4 (0.53%) | 19 (-47.03%) | 3 | 15.79 | 0.05% | 0.67% | 2.37% |
| 2026-03-02 | 75.0 (-0.66%) | 36 (-57.68%) | 5 | 13.89 | 0.1% | 0.71% | 2.78% |
| 2026-02-26 | 75.5 (-1.69%) | 85 (68.15%) | 9 | 10.59 | 0.24% | 0.82% | 2.82% |
| 2026-02-25 | 76.8 (-1.54%) | 50 (13.35%) | 6 | 12.0 | 0.14% | 0.6% | 2.69% |
| 2026-02-24 | 78.0 (-0.76%) | 44 (26.83%) | 4 | 9.09 | 0.13% | 0.55% | 2.62% |
| 2026-02-23 | 78.6 (-0.38%) | 35 (-51.62%) | 3 | 8.57 | 0.1% | 0.63% | 2.59% |
| 2026-02-11 | 78.9 (0.51%) | 72 (698.73%) | 20 | 27.78 | 0.21% | 0.63% | 2.58% |
| 2026-02-10 | 78.5 (0.26%) | 9 (-72.58%) | 1 | 11.11 | 0.03% | 0.46% | 2.46% |
| 2026-02-09 | 78.3 (-0.13%) | 33 (-53.72%) | 9 | 27.27 | 0.09% | 0.54% | 2.58% |
| 2026-02-06 | 78.4 (-0.51%) | 72 (105.55%) | 26 | 36.11 | 0.2% | 0.55% | 2.55% |
| 2026-02-05 | 78.8 (-0.76%) | 35 (162.64%) | 10 | 28.57 | 0.1% | 0.43% | 2.48% |
| 2026-02-04 | 79.4 (0.38%) | 13 (-65.18%) | 2 | 15.38 | 0.04% | 0.4% | 2.46% |
| 2026-02-03 | 79.1 (0.25%) | 38 (3.86%) | 12 | 31.58 | 0.11% | 0.51% | 2.47% |
| 2026-02-02 | 78.9 (-0.75%) | 36 (31.4%) | 6 | 16.67 | 0.1% | 0.44% | 2.55% |
| 2026-01-30 | 79.5 (0.0%) | 28 (15.24%) | 2 | 7.14 | 0.08% | 0.48% | 2.73% |
| 2026-01-29 | 79.5 (-0.5%) | 24 (-54.65%) | 4 | 16.67 | 0.07% | 0.64% | 2.86% |
| 2026-01-28 | 79.9 (0.25%) | 53 (370.04%) | 6 | 11.32 | 0.15% | 1.04% | 2.97% |
| 2026-01-27 | 79.7 (0.89%) | 11 (-77.81%) | 1 | 9.09 | 0.03% | 1.03% | 2.93% |
| 2026-01-26 | 79.0 (-1.25%) | 51 (-40.97%) | 8 | 15.69 | 0.15% | 1.11% | 3.0% |
| 2026-01-23 | 80.0 (1.78%) | 87 (-46.67%) | 15 | 17.24 | 0.25% | 1.03% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.6 (1.03%) | 163 (223.58%) | 33 | 20.25 | 0.46% | 0.88% | 2.71% |
| 2026-01-21 | 77.8 (1.3%) | 50 (28.96%) | 10 | 20.0 | 0.14% | 0.52% | 2.3% |
| 2026-01-20 | 76.8 (-0.13%) | 39 (54.47%) | 9 | 23.08 | 0.11% | 0.46% | 2.23% |
| 2026-01-19 | 76.9 (1.85%) | 25 (-26.27%) | 9 | 36.0 | 0.07% | 0.49% | 2.13% |
| 2026-01-16 | 75.5 (-0.66%) | 34 (3.42%) | 7 | 20.59 | 0.1% | 0.49% | 2.09% |
| 2026-01-15 | 76.0 (2.7%) | 33 (13.0%) | 8 | 24.24 | 0.09% | 0.52% | 2.05% |
| 2026-01-14 | 74.0 (-0.94%) | 29 (-43.11%) | 1 | 3.45 | 0.08% | 0.51% | 2.06% |
| 2026-01-13 | 74.7 (-0.13%) | 51 (123.88%) | 21 | 41.18 | 0.15% | 0.47% | 2.03% |
| 2026-01-12 | 74.8 (1.77%) | 23 (-51.43%) | 2 | 8.7 | 0.07% | 0.52% | 1.95% |
| 2026-01-09 | 73.5 (-2.0%) | 47 (61.14%) | 9 | 19.15 | 0.13% | 0.74% | 2.02% |
| 2026-01-08 | 75.0 (-0.66%) | 29 (84.57%) | 5 | 17.24 | 0.08% | 0.81% | 1.93% |
| 2026-01-07 | 75.5 (-0.66%) | 16 (-75.83%) | 1 | 6.25 | 0.05% | 0.9% | 1.87% |
| 2026-01-06 | 76.0 (-0.52%) | 66 (-34.55%) | 10 | 15.15 | 0.19% | 0.97% | 1.91% |
| 2026-01-05 | 76.4 (0.66%) | 101 (38.8%) | 13 | 12.87 | 0.29% | 0.88% | 1.75% |
| 2026-01-02 | 75.9 (-1.43%) | 72 (15.98%) | 8 | 11.11 | 0.21% | 0.65% | 1.55% |
| 2025-12-31 | 77.0 (-0.26%) | 62 (59.56%) | 18 | 29.03 | 0.18% | 0.5% | 1.41% |
| 2025-12-30 | 77.2 (0.52%) | 39 (8.17%) | 2 | 5.13 | 0.11% | 0.37% | 1.38% |
| 2025-12-29 | 76.8 (0.66%) | 36 (101.08%) | 4 | 11.11 | 0.1% | 0.33% | 1.42% |
| 2025-12-26 | 76.3 (0.26%) | 18 (-3.79%) | 4 | 22.22 | 0.05% | 0.24% | 1.42% |
| 2025-12-24 | 76.1 (0.13%) | 18 (0.59%) | 2 | 11.11 | 0.05% | 0.22% | 1.44% |
| 2025-12-23 | 76.0 (-1.55%) | 18 (-25.33%) | 4 | 22.22 | 0.05% | 0.23% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 77.2 (0.78%) | 25 (398.25%) | 2 | 8.0 | 0.07% | 0.28% | 2.03% |
| 2025-12-19 | 76.6 (0.39%) | 5 (-50.0%) | 1 | 20.0 | 0.01% | 0.26% | 2.23% |
| 2025-12-18 | 76.3 (0.39%) | 10 (-52.53%) | 2 | 20.0 | 0.03% | 0.31% | 2.35% |
| 2025-12-17 | 76.0 (-0.13%) | 21 (-41.46%) | 5 | 23.81 | 0.06% | 0.42% | 2.52% |
| 2025-12-16 | 76.1 (-3.18%) | 36 (79.98%) | 4 | 11.11 | 0.1% | 0.4% | 2.88% |
| 2025-12-15 | 78.6 (-1.75%) | 20 (-13.56%) | 7 | 35.0 | 0.06% | 0.32% | 3.34% |
| 2025-12-12 | 80.0 (0.25%) | 23 (-50.98%) | 3 | 13.04 | 0.07% | 0.35% | 3.58% |
| 2025-12-11 | 79.8 (2.7%) | 47 (209.41%) | 12 | 25.53 | 0.13% | 0.31% | 3.82% |
| 2025-12-10 | 77.7 (1.57%) | 15 (91.63%) | 1 | 6.67 | 0.04% | 0.26% | 4.02% |
| 2025-12-09 | 76.5 (0.0%) | 8 (-74.61%) | 2 | 25.0 | 0.02% | 0.28% | 4.11% |
| 2025-12-08 | 76.5 (-2.55%) | 31 (249.05%) | 2 | 6.45 | 0.09% | 0.41% | 4.41% |
| 2025-12-05 | 78.5 (-0.76%) | 9 (-68.97%) | 0 | 0.0 | 0.03% | 0.47% | 5.67% |
| 2025-12-04 | 79.1 (-2.22%) | 29 (26.01%) | 9 | 31.03 | 0.08% | 0.55% | 5.78% |
| 2025-12-03 | 80.9 (-0.61%) | 23 (-54.79%) | 1 | 4.35 | 0.07% | 0.54% | 5.75% |
| 2025-12-02 | 81.4 (0.25%) | 51 (-5.08%) | 9 | 17.65 | 0.14% | 0.71% | 5.98% |
| 2025-12-01 | 81.2 (0.25%) | 53 (43.03%) | 9 | 16.98 | 0.15% | 1.03% | 6.01% |
| 2025-11-28 | 81.0 (-0.25%) | 37 (58.07%) | 3 | 8.11 | 0.11% | 1.15% | 5.92% |
| 2025-11-27 | 81.2 (0.0%) | 23 (-72.18%) | 2 | 8.7 | 0.07% | 1.17% | 5.88% |
| 2025-11-26 | 81.2 (0.25%) | 85 (-47.22%) | 12 | 14.12 | 0.24% | 1.3% | 6.02% |
| 2025-11-25 | 81.0 (1.89%) | 162 (67.06%) | 12 | 7.41 | 0.46% | 1.48% | 5.86% |
| 2025-11-24 | 79.5 (2.58%) | 97 (105.99%) | 8 | 8.25 | 0.27% | 1.58% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 77.5 (0.65%) | 47 (-31.09%) | 15 | 31.91 | 0.13% | 1.61% | 5.38% |
| 2025-11-20 | 77.0 (0.0%) | 68 (-54.23%) | 10 | 14.71 | 0.19% | 1.78% | 5.37% |
| 2025-11-19 | 77.0 (0.65%) | 149 (-24.85%) | 45 | 30.2 | 0.42% | 1.92% | 5.33% |
| 2025-11-18 | 76.5 (6.4%) | 198 (86.18%) | 42 | 21.21 | 0.56% | 1.63% | 5.19% |
| 2025-11-17 | 71.9 (1.13%) | 106 (0.43%) | 17 | 16.04 | 0.3% | 1.39% | 4.8% |
| 2025-11-14 | 71.1 (0.99%) | 106 (-9.77%) | 35 | 33.02 | 0.3% | 2.44% | 4.69% |
| 2025-11-13 | 70.4 (1.73%) | 117 (144.61%) | 32 | 27.35 | 0.33% | 2.27% | 4.46% |
| 2025-11-12 | 69.2 (0.14%) | 48 (-57.53%) | 7 | 14.58 | 0.14% | 2.0% | 4.35% |
| 2025-11-11 | 69.1 (-1.14%) | 113 (-76.31%) | 29 | 25.66 | 0.32% | 2.15% | 4.36% |
| 2025-11-10 | 69.9 (-4.38%) | 478 (944.89%) | 155 | 32.43 | 1.35% | 2.01% | 4.91% |
| 2025-11-07 | 73.1 (-0.95%) | 45 (117.33%) | 8 | 17.78 | 0.13% | 0.72% | 3.66% |
| 2025-11-06 | 73.8 (-1.47%) | 21 (-79.61%) | 2 | 9.52 | 0.06% | 0.66% | 3.62% |
| 2025-11-05 | 74.9 (-0.27%) | 103 (65.91%) | 8 | 7.77 | 0.29% | 0.8% | 3.84% |
| 2025-11-04 | 75.1 (-0.53%) | 62 (170.79%) | 14 | 22.58 | 0.18% | 0.59% | 3.73% |
| 2025-11-03 | 75.5 (0.27%) | 23 (2.56%) | 2 | 8.7 | 0.07% | 0.53% | 3.72% |
| 2025-10-31 | 75.3 (-0.66%) | 22 (-69.12%) | 0 | 0.0 | 0.06% | 0.61% | 4.03% |
| 2025-10-30 | 75.8 (-2.94%) | 72 (144.14%) | 6 | 8.33 | 0.21% | 0.67% | 4.15% |
| 2025-10-29 | 78.1 (1.03%) | 29 (-25.91%) | 4 | 13.79 | 0.08% | 0.61% | 4.09% |
| 2025-10-28 | 77.3 (-2.28%) | 40 (-19.54%) | 1 | 2.5 | 0.11% | 0.81% | 4.11% |
| 2025-10-27 | 79.1 (-0.75%) | 49 (16.09%) | 7 | 14.29 | 0.14% | 0.87% | 4.04% |
| 2025-10-23 | 79.7 (-1.36%) | 43 (-18.15%) | 5 | 11.63 | 0.12% | 0.92% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 80.8 (-0.86%) | 52 (-47.52%) | 6 | 11.54 | 0.15% | 0.87% | 4.13% |
| 2025-10-21 | 81.5 (0.99%) | 100 (63.41%) | 14 | 14.0 | 0.28% | 0.94% | 4.04% |
| 2025-10-20 | 80.7 (-0.25%) | 61 (-10.15%) | 7 | 11.48 | 0.17% | 0.8% | 3.94% |
| 2025-10-17 | 80.9 (0.75%) | 68 (183.48%) | 9 | 13.24 | 0.19% | 1.5% | 4.09% |
| 2025-10-16 | 80.3 (0.25%) | 24 (-69.38%) | 1 | 4.17 | 0.07% | 1.41% | 4.0% |
| 2025-10-15 | 80.1 (-0.37%) | 78 (52.81%) | 11 | 14.1 | 0.22% | 1.44% | 4.05% |
| 2025-10-14 | 80.4 (-0.12%) | 51 (-83.42%) | 11 | 21.57 | 0.15% | 1.49% | 3.95% |
| 2025-10-13 | 80.5 (2.81%) | 310 (773.44%) | 98 | 31.61 | 0.88% | 1.52% | 4.09% |
| 2025-10-09 | 78.3 (-0.76%) | 35 (6.98%) | 6 | 17.14 | 0.1% | 0.82% | 3.58% |
| 2025-10-08 | 78.9 (2.47%) | 33 (-66.28%) | 9 | 27.27 | 0.09% | 1.1% | 4.31% |
| 2025-10-07 | 77.0 (-1.28%) | 98 (58.66%) | 21 | 21.43 | 0.28% | 1.18% | 4.4% |
| 2025-10-03 | 78.0 (-1.14%) | 62 (3.27%) | 19 | 30.65 | 0.18% | 1.05% | 4.32% |
| 2025-10-02 | 78.9 (-1.37%) | 60 (-55.21%) | 9 | 15.0 | 0.17% | 0.98% | 4.34% |
| 2025-10-01 | 80.0 (0.63%) | 134 (112.41%) | 16 | 11.94 | 0.38% | 0.85% | 4.33% |
| 2025-09-30 | 79.5 (5.86%) | 63 (21.7%) | 8 | 12.7 | 0.18% | 0.7% | 4.12% |
| 2025-09-26 | 75.1 (0.0%) | 51 (41.59%) | 6 | 11.76 | 0.15% | 0.65% | 4.29% |
| 2025-09-25 | 75.1 (0.13%) | 36 (123.59%) | 3 | 8.33 | 0.1% | 0.55% | 5.05% |
| 2025-09-24 | 75.0 (-0.66%) | 16 (-79.76%) | 1 | 6.25 | 0.05% | 0.64% | 5.18% |
| 2025-09-23 | 75.5 (-1.82%) | 81 (85.22%) | 12 | 14.81 | 0.23% | 0.92% | 5.66% |
| 2025-09-22 | 76.9 (-1.03%) | 43 (141.46%) | 5 | 11.63 | 0.12% | 0.79% | 5.67% |
| 2025-09-19 | 77.7 (0.26%) | 18 (-72.86%) | 1 | 5.56 | 0.05% | 0.78% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 77.5 (-1.4%) | 66 (-41.74%) | 8 | 12.12 | 0.19% | 0.85% | 5.91% |
| 2025-09-17 | 78.6 (-1.5%) | 114 (215.12%) | 26 | 22.81 | 0.32% | 0.95% | 5.9% |
| 2025-09-16 | 79.8 (-0.37%) | 36 (-12.24%) | 1 | 2.78 | 0.1% | 0.99% | 5.88% |
| 2025-09-15 | 80.1 (0.5%) | 41 (-4.24%) | 2 | 4.88 | 0.12% | 1.72% | 6.16% |
| 2025-09-12 | 79.7 (-1.97%) | 43 (-57.79%) | 1 | 2.33 | 0.12% | 1.79% | 6.35% |
| 2025-09-11 | 81.3 (-2.52%) | 102 (-20.32%) | 7 | 6.86 | 0.29% | 1.86% | 7.19% |
| 2025-09-10 | 83.4 (1.46%) | 128 (-56.19%) | 29 | 22.66 | 0.36% | 1.77% | 7.41% |
| 2025-09-09 | 82.2 (3.14%) | 293 (345.1%) | 89 | 30.38 | 0.83% | 1.56% | 7.31% |
| 2025-09-08 | 79.7 (-1.12%) | 65 (-2.75%) | 12 | 18.46 | 0.19% | 0.9% | 6.7% |
| 2025-09-05 | 80.6 (3.33%) | 67 (-2.65%) | 6 | 8.96 | 0.19% | 1.07% | 6.91% |
| 2025-09-04 | 78.0 (-2.01%) | 69 (22.72%) | 4 | 5.8 | 0.2% | 1.79% | 6.81% |
| 2025-09-03 | 79.6 (2.84%) | 56 (-4.78%) | 6 | 10.71 | 0.16% | 1.82% | 6.77% |
| 2025-09-02 | 77.4 (-2.64%) | 59 (-52.16%) | 9 | 15.25 | 0.17% | 2.19% | 6.73% |
| 2025-09-01 | 79.5 (-4.79%) | 124 (-61.31%) | 25 | 20.16 | 0.35% | 2.26% | 6.66% |
| 2025-08-29 | 83.5 (7.19%) | 322 (291.67%) | 99 | 30.75 | 0.91% | 2.09% | 6.49% |
| 2025-08-28 | 77.9 (-1.39%) | 82 (-55.6%) | 17 | 20.73 | 0.23% | 1.41% | 5.9% |
| 2025-08-27 | 79.0 (3.67%) | 185 (119.43%) | 34 | 18.38 | 0.52% | 1.35% | 6.04% |
| 2025-08-26 | 76.2 (2.42%) | 84 (27.55%) | 18 | 21.43 | 0.24% | 1.13% | 5.96% |
| 2025-08-25 | 74.4 (-1.85%) | 66 (-19.38%) | 9 | 13.64 | 0.19% | 1.28% | 6.2% |
| 2025-08-22 | 75.8 (-3.19%) | 82 (35.21%) | 10 | 12.2 | 0.23% | 1.4% | 6.72% |
| 2025-08-21 | 78.3 (0.38%) | 60 (-43.54%) | 22 | 36.67 | 0.17% | 1.59% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.0 (-1.02%) | 107 (-21.09%) | 26 | 24.3 | 0.3% | 1.94% | 7.02% |
| 2025-08-19 | 78.8 (1.29%) | 136 (26.6%) | 37 | 27.21 | 0.38% | 1.91% | 7.6% |
| 2025-08-18 | 77.8 (0.39%) | 107 (10.52%) | 25 | 23.36 | 0.3% | 1.79% | 8.09% |
| 2025-08-15 | 77.5 (0.13%) | 97 (-43.39%) | 32 | 32.99 | 0.3% | 1.87% | 8.05% |
| 2025-08-14 | 77.4 (2.65%) | 172 (74.67%) | 39 | 22.67 | 0.54% | 1.68% | 8.11% |
| 2025-08-13 | 75.4 (-0.13%) | 98 (1.83%) | 13 | 13.27 | 0.31% | 1.32% | 8.21% |
| 2025-08-12 | 75.5 (2.58%) | 96 (-28.04%) | 15 | 15.62 | 0.3% | 1.15% | 8.13% |
| 2025-08-11 | 73.6 (0.96%) | 134 (275.86%) | 45 | 33.58 | 0.42% | 0.96% | 8.36% |
| 2025-08-08 | 72.9 (0.14%) | 35 (-36.77%) | 6 | 17.14 | 0.11% | 0.76% | 8.1% |
| 2025-08-07 | 72.8 (-0.82%) | 56 (25.15%) | 7 | 12.5 | 0.18% | 1.06% | 8.38% |
| 2025-08-06 | 73.4 (0.96%) | 45 (24.9%) | 6 | 13.33 | 0.14% | 1.29% | 8.49% |
| 2025-08-05 | 72.7 (0.55%) | 36 (-47.71%) | 7 | 19.44 | 0.11% | 1.65% | 9.12% |
| 2025-08-04 | 72.3 (-2.82%) | 69 (-47.83%) | 4 | 5.8 | 0.22% | 2.03% | 9.22% |
| 2025-08-01 | 74.4 (2.9%) | 132 (2.75%) | 25 | 18.94 | 0.41% | 2.55% | 9.34% |
| 2025-07-31 | 72.3 (1.4%) | 129 (-19.31%) | 40 | 31.01 | 0.4% | 2.42% | 9.42% |
| 2025-07-30 | 71.3 (0.0%) | 159 (0.02%) | 39 | 24.53 | 0.5% | 2.48% | 11.49% |
| 2025-07-29 | 71.3 (-1.93%) | 159 (-31.52%) | 21 | 13.21 | 0.5% | 2.89% | 11.3% |
| 2025-07-28 | 72.7 (-3.58%) | 233 (151.44%) | 31 | 13.3 | 0.73% | 3.3% | 11.07% |
| 2025-07-25 | 75.4 (-1.31%) | 92 (-36.52%) | 6 | 6.52 | 0.29% | 2.87% | 10.78% |
| 2025-07-24 | 76.4 (0.0%) | 146 (-50.04%) | 39 | 26.71 | 0.46% | 2.95% | 10.94% |
| 2025-07-23 | 76.4 (-1.29%) | 292 (0.9%) | 52 | 17.81 | 0.92% | 3.12% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.4 (-5.03%) | 290 (205.65%) | 45 | 15.52 | 0.91% | 2.44% | 10.36% |
| 2025-07-21 | 81.5 (-0.61%) | 94 (-19.47%) | 7 | 7.45 | 0.3% | 2.06% | 9.76% |
| 2025-07-18 | 82.0 (-0.97%) | 117 (-42.15%) | 15 | 12.82 | 0.37% | 1.92% | 9.78% |
| 2025-07-17 | 82.8 (-0.36%) | 203 (178.25%) | 43 | 21.18 | 0.64% | 1.95% | 9.71% |
| 2025-07-16 | 83.1 (-0.48%) | 73 (-56.97%) | 12 | 16.44 | 0.23% | 1.6% | 9.42% |
| 2025-07-15 | 83.5 (0.12%) | 170 (243.51%) | 65 | 38.24 | 0.53% | 2.14% | 9.42% |
| 2025-07-14 | 83.4 (-2.34%) | 49 (-61.17%) | 10 | 20.41 | 0.15% | 1.82% | 8.99% |
| 2025-07-11 | 85.4 (0.23%) | 127 (39.43%) | 45 | 35.43 | 0.4% | 2.01% | 9.01% |
| 2025-07-10 | 85.2 (-2.63%) | 91 (-62.63%) | 18 | 19.78 | 0.29% | 2.1% | 8.75% |
| 2025-07-09 | 87.5 (4.29%) | 244 (250.87%) | 61 | 25.0 | 0.77% | 4.29% | 8.8% |
| 2025-07-08 | 83.9 (-0.94%) | 69 (-35.54%) | 26 | 37.68 | 0.22% | 3.83% | 8.72% |
| 2025-07-07 | 84.7 (3.55%) | 108 (-31.23%) | 27 | 25.0 | 0.34% | 3.89% | 8.74% |
| 2025-07-04 | 81.8 (-3.88%) | 157 (-80.1%) | 21 | 13.38 | 0.49% | 3.98% | 8.65% |
| 2025-07-03 | 85.1 (6.37%) | 791 (693.08%) | 294 | 37.17 | 2.47% | 3.94% | 8.97% |
| 2025-07-02 | 80.0 (1.91%) | 99 (15.36%) | 10 | 10.1 | 0.31% | 2.08% | 7.06% |
| 2025-07-01 | 78.5 (-0.38%) | 86 (-37.78%) | 28 | 32.56 | 0.27% | 1.95% | 7.04% |
| 2025-06-30 | 78.8 (-2.23%) | 139 (-3.53%) | 10 | 7.19 | 0.43% | 1.99% | 7.51% |
| 2025-06-27 | 80.6 (-2.42%) | 144 (-26.1%) | 9 | 6.25 | 0.45% | 1.86% | 7.57% |
| 2025-06-26 | 82.6 (-0.36%) | 195 (237.52%) | 39 | 20.0 | 0.61% | 1.72% | 8.16% |
| 2025-06-25 | 82.9 (-1.43%) | 57 (-42.44%) | 2 | 3.51 | 0.18% | 1.46% | 8.95% |
| 2025-06-24 | 84.1 (-0.36%) | 100 (1.04%) | 11 | 11.0 | 0.31% | 1.5% | 10.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 84.4 | 99 (1.28%) | 21 | 21.21 | 0.31% | 1.29% | 13.15% |
| 2025-06-20 | 84.5 | 98 (-11.64%) | 0 | 0 | 0.31% | 1.16% | 14.72% |
| 2025-06-19 | 86.0 | 111 (54.05%) | 0 | 0 | 0.35% | 0.99% | 15.45% |
| 2025-06-18 | 83.6 | 72 (117.42%) | 0 | 0 | 0.23% | 0.97% | 17.74% |
| 2025-06-17 | 84.0 | 33 (-40.27%) | 0 | 0 | 0.1% | 1.43% | 21.92% |
| 2025-06-16 | 84.8 | 55 (27.57%) | 0 | 0 | 0.17% | 1.57% | 22.09% |
| 2025-06-13 | 85.5 | 43 (-59.64%) | 0 | 0 | 0.14% | 1.65% | 22.3% |
| 2025-06-12 | 86.6 | 107 (-50.81%) | 0 | 0 | 0.34% | 2.32% | 22.24% |
| 2025-06-11 | 85.8 | 219 (184.32%) | 0 | 0 | 0.68% | 2.55% | 21.97% |
| 2025-06-10 | 88.6 | 77 (-4.29%) | 0 | 0 | 0.24% | 2.16% | 21.32% |
| 2025-06-09 | 88.5 | 80 (-68.73%) | 0 | 0 | 0.25% | 2.65% | 21.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 147.0 (2.8%) | 896 (-62.27%) | 247 | 27.57 |
| 2026-05-29 | 143.0 (10.42%) | 2377 (-31.18%) | 799 | 33.61 |
| 2026-05-22 | 129.5 (16.67%) | 3454 (262.08%) | 1566 | 45.34 |
| 2026-05-15 | 111.0 (7.77%) | 954 (-2.73%) | 168 | 17.61 |
| 2026-05-08 | 103.0 (0.49%) | 980 (-48.59%) | 326 | 33.27 |
| 2026-04-30 | 102.5 (-13.5%) | 1907 (-61.8%) | 813 | 42.63 |
| 2026-04-24 | 118.5 (19.58%) | 4994 (71.86%) | 2750 | 55.07 |
| 2026-04-17 | 99.1 (28.53%) | 2905 (1496.71%) | 703 | 24.2 |
| 2026-04-10 | 77.1 (4.19%) | 181 (115.79%) | 18 | 9.94 |
| 2026-04-02 | 74.0 (-1.86%) | 84 (-50.5%) | 7 | 8.33 |
| 2026-03-27 | 75.4 (-1.82%) | 170 (19.36%) | 16 | 9.41 |
| 2026-03-20 | 76.8 (-1.41%) | 142 (-60.5%) | 17 | 11.97 |
| 2026-03-13 | 77.9 (-1.64%) | 361 (-5.41%) | 57 | 15.79 |
| 2026-03-06 | 79.2 (4.9%) | 382 (76.73%) | 81 | 21.2 |
| 2026-02-26 | 75.5 (-4.31%) | 216 (87.28%) | 22 | 10.19 |
| 2026-02-11 | 78.9 (0.64%) | 115 (-40.97%) | 30 | 26.09 |
| 2026-02-06 | 78.4 (-1.38%) | 195 (15.69%) | 56 | 28.72 |
| 2026-01-30 | 79.5 (-0.62%) | 169 (-53.8%) | 21 | 12.43 |
| 2026-01-23 | 80.0 (5.96%) | 365 (112.71%) | 76 | 20.82 |
| 2026-01-16 | 75.5 (2.72%) | 171 (-33.98%) | 39 | 22.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.5 (-3.16%) | 260 (257.4%) | 38 | 14.62 |
| 2026-01-02 | 75.9 (-0.52%) | 72 (-9.68%) | 8 | 11.11 |
| 2025-12-26 | 76.3 (-0.39%) | 80 (-12.82%) | 12 | 15.0 |
| 2025-12-19 | 76.6 (-4.25%) | 92 (-26.29%) | 19 | 20.65 |
| 2025-12-12 | 80.0 (1.91%) | 125 (-24.42%) | 20 | 16.0 |
| 2025-12-05 | 78.5 (-3.09%) | 166 (-59.1%) | 28 | 16.87 |
| 2025-11-28 | 81.0 (4.52%) | 406 (-28.78%) | 37 | 9.11 |
| 2025-11-21 | 77.5 (9.0%) | 570 (-34.02%) | 129 | 22.63 |
| 2025-11-14 | 71.1 (-2.74%) | 864 (238.18%) | 258 | 29.86 |
| 2025-11-07 | 73.1 (-2.92%) | 255 (18.9%) | 34 | 13.33 |
| 2025-10-31 | 75.3 (-5.52%) | 215 (-16.34%) | 18 | 8.37 |
| 2025-10-23 | 79.7 (-1.48%) | 257 (-51.73%) | 32 | 12.45 |
| 2025-10-17 | 80.9 (3.32%) | 532 (218.54%) | 130 | 24.44 |
| 2025-10-09 | 78.3 (0.38%) | 167 (-47.67%) | 36 | 21.56 |
| 2025-10-03 | 78.0 (3.86%) | 319 (39.09%) | 52 | 16.3 |
| 2025-09-26 | 75.1 (-3.35%) | 229 (-17.13%) | 27 | 11.79 |
| 2025-09-19 | 77.7 (-2.51%) | 277 (-56.27%) | 38 | 13.72 |
| 2025-09-12 | 79.7 (-1.12%) | 633 (67.46%) | 138 | 21.8 |
| 2025-09-05 | 80.6 (-3.47%) | 378 (-48.86%) | 50 | 13.23 |
| 2025-08-29 | 83.5 (10.16%) | 740 (49.76%) | 177 | 23.92 |
| 2025-08-22 | 75.8 (-2.19%) | 494 (-17.51%) | 120 | 24.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 77.5 (6.31%) | 599 (146.64%) | 144 | 24.04 |
| 2025-08-08 | 72.9 (-2.02%) | 242 (-70.21%) | 30 | 12.4 |
| 2025-08-01 | 74.4 (-1.33%) | 815 (-11.13%) | 156 | 19.14 |
| 2025-07-25 | 75.4 (-8.05%) | 917 (49.19%) | 149 | 16.25 |
| 2025-07-18 | 82.0 (-3.98%) | 614 (-4.27%) | 145 | 23.62 |
| 2025-07-11 | 85.4 (4.4%) | 642 (-49.59%) | 177 | 27.57 |
| 2025-07-04 | 81.8 (1.49%) | 1274 (113.57%) | 363 | 28.49 |
| 2025-06-27 | 80.6 (-4.62%) | 596 (61.35%) | 82 | 13.76 |
| 2025-06-20 | 84.5 (-1.17%) | 369 (-29.95%) | 0 | 0 |
| 2025-06-13 | 85.5 (-2.73%) | 527 (-43.04%) | 0 | 0 |
| 2025-06-06 | 87.9 (-3.09%) | 926 (-59.42%) | 0 | 0 |
| 2025-05-29 | 90.7 (1.23%) | 2284 (-30.27%) | 0 | 0 |
| 2025-05-23 | 89.6 (-4.27%) | 3275 (1586.46%) | 0 | 0 |
| 2025-05-16 | 93.6 (-5.93%) | 194 (110.98%) | 0 | 0 |
| 2025-05-09 | 99.5 (1.02%) | 92 (47.06%) | 0 | 0 |
| 2025-05-02 | 98.5 (-6.64%) | 62 (12.59%) | 0 | 0 |
| 2025-04-25 | 105.5 (6.03%) | 55 (29.52%) | 0 | 0 |
| 2025-04-18 | 99.5 (-5.24%) | 42 (-50.35%) | 0 | 0 |
| 2025-04-11 | 105.0 (-15.32%) | 86 (270.22%) | 0 | 0 |
| 2025-04-02 | 124.0 (-0.8%) | 23 (-22.95%) | 0 | 0 |
| 2025-03-28 | 125.0 (0.0%) | 30 (-23.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 125.0 (-0.79%) | 39 (37.93%) | 0 | 0 |
| 2025-03-14 | 126.0 (-0.4%) | 28 (-17.76%) | 0 | 0 |
| 2025-03-07 | 126.5 (-8.0%) | 34 (-31.67%) | 0 | 0 |
| 2025-02-27 | 137.5 (1.85%) | 51 (-16.79%) | 0 | 0 |
| 2025-02-21 | 135.0 (17.39%) | 61 (37.73%) | 0 | 0 |
| 2025-02-14 | 115.0 (0.0%) | 44 (75.62%) | 0 | 0 |
| 2025-02-07 | 115.0 (-1.71%) | 25 (165.33%) | 0 | 0 |
| 2025-01-22 | 117.0 | 9 (N/A) | 0 | 0 |
| 2025-01-17 | None | 25 (N/A) | 0 | 0 |
| 2025-01-10 | 121.0 (2.11%) | 28 (-81.27%) | 0 | 0 |
| 2025-01-03 | 118.5 (0.0%) | 150 (1533.08%) | 0 | 0 |
| 2024-12-31 | 118.5 (-5.2%) | 9 (-49.39%) | 0 | 0 |
| 2024-12-27 | 125.0 (0.0%) | 18 (-57.76%) | 0 | 0 |
| 2024-12-20 | 125.0 (-6.02%) | 43 (65.59%) | 0 | 0 |
| 2024-12-13 | 133.0 (-3.62%) | 26 (99.35%) | 0 | 0 |
| 2024-12-06 | 138.0 (-6.12%) | 13 (-6.64%) | 0 | 0 |
| 2024-11-29 | 147.0 (1.73%) | 14 (-48.22%) | 0 | 0 |
| 2024-11-22 | 144.5 (3.21%) | 27 (-66.21%) | 0 | 0 |
| 2024-11-15 | 140.0 (-4.11%) | 80 (232.08%) | 0 | 0 |
| 2024-11-08 | 146.0 | 24 (N/A) | 0 | 0 |
| 2024-11-01 | None | 7 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 151.0 (-7.93%) | 58 (22.51%) | 0 | 0 |
| 2024-10-18 | 164.0 (11.56%) | 47 (489.25%) | 0 | 0 |
| 2024-10-11 | 147.0 (-4.55%) | 8 (-76.88%) | 0 | 0 |
| 2024-10-04 | 154.0 (2.67%) | 35 (57.25%) | 0 | 0 |
| 2024-09-27 | 150.0 (7.14%) | 22 (436.85%) | 0 | 0 |
| 2024-09-20 | 140.0 (0.36%) | 4 (-84.2%) | 0 | 0 |
| 2024-09-13 | 139.5 | 26 (N/A) | 0 | 0 |
| 2024-09-06 | None | 9 (N/A) | 0 | 0 |
| 2024-08-30 | 144.5 (-2.36%) | 11 (-8.13%) | 0 | 0 |
| 2024-08-23 | 148.0 (1.02%) | 12 (-47.3%) | 0 | 0 |
| 2024-08-16 | 146.5 (-4.87%) | 23 (-58.12%) | 0 | 0 |
| 2024-08-09 | 154.0 (4.41%) | 55 (83.33%) | 0 | 0 |
| 2024-08-02 | 147.5 (0.34%) | 30 (35.15%) | 0 | 0 |
| 2024-07-26 | 147.0 (-3.61%) | 22 (63.32%) | 0 | 0 |
| 2024-07-19 | 152.5 (3.74%) | 13 (-67.7%) | 0 | 0 |
| 2024-07-12 | 147.0 (-5.47%) | 42 (31.19%) | 0 | 0 |
| 2024-07-05 | 155.5 (-2.2%) | 32 (-71.54%) | 0 | 0 |
| 2024-06-28 | 159.0 (-5.92%) | 112 (549.89%) | 0 | 0 |
| 2024-06-21 | 169.0 (-2.87%) | 17 (-72.71%) | 0 | 0 |
| 2024-06-14 | 174.0 (9.09%) | 63 (60.92%) | 0 | 0 |
| 2024-06-07 | 159.5 (10.0%) | 39 (118.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 145.0 | 18 (N/A) | 0 | 0 |
| 2024-05-24 | None | 17 (N/A) | 0 | 0 |
| 2024-05-17 | 153.5 (-6.12%) | 24 (163.03%) | 0 | 0 |
| 2024-05-10 | 163.5 | 9 (N/A) | 0 | 0 |
| 2024-05-03 | None | 15 (N/A) | 0 | 0 |
| 2024-04-26 | 153.0 (-1.29%) | 15 (-46.18%) | 0 | 0 |
| 2024-04-19 | 155.0 (-1.9%) | 28 (-63.51%) | 0 | 0 |
| 2024-04-12 | 158.0 (6.76%) | 77 (450.28%) | 0 | 0 |
| 2024-04-03 | 148.0 (-1.66%) | 14 (-42.16%) | 0 | 0 |
| 2024-03-29 | 150.5 (-2.9%) | 24 (49.73%) | 0 | 0 |
| 2024-03-22 | 155.0 (1.97%) | 16 (-44.53%) | 0 | 0 |
| 2024-03-15 | 152.0 (-1.3%) | 29 (-21.74%) | 0 | 0 |
| 2024-03-08 | 154.0 (0.0%) | 37 (236.5%) | 0 | 0 |
| 2024-03-01 | 154.0 (-3.75%) | 11 (-42.29%) | 0 | 0 |
| 2024-02-23 | 160.0 (-0.93%) | 19 (19.82%) | 0 | 0 |
| 2024-02-16 | 161.5 (-3.87%) | 16 (165.84%) | 0 | 0 |
| 2024-02-05 | 168.0 (0.0%) | 6 (-70.07%) | 0 | 0 |
| 2024-02-02 | 168.0 | 20 (N/A) | 0 | 0 |
| 2024-01-26 | None | 17 (N/A) | 0 | 0 |
| 2024-01-19 | 169.0 (-8.4%) | 23 (17.55%) | 0 | 0 |
| 2024-01-12 | 184.5 | 20 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | None | 11 (N/A) | 0 | 0 |
| 2023-12-29 | 170.0 | 25 (N/A) | 0 | 0 |
| 2023-12-22 | None | 6 (N/A) | 0 | 0 |
| 2023-12-15 | 182.0 (-1.36%) | 11 (-50.43%) | 0 | 0 |
| 2023-12-08 | 184.5 | 22 (N/A) | 0 | 0 |
| 2023-12-01 | None | 12 (N/A) | 0 | 0 |
| 2023-11-24 | 180.0 (4.96%) | 163 (9.62%) | 0 | 0 |
| 2023-11-17 | 171.5 (20.77%) | 149 (1764.88%) | 0 | 0 |
| 2023-11-10 | 142.0 (1.43%) | 8 (-33.88%) | 0 | 0 |
| 2023-11-03 | 140.0 (-1.41%) | 12 (-6.92%) | 0 | 0 |
| 2023-10-27 | 142.0 (-4.05%) | 13 (-35.68%) | 0 | 0 |
| 2023-10-20 | 148.0 (-1.0%) | 20 (11.28%) | 0 | 0 |
| 2023-10-13 | 149.5 | 18 (N/A) | 0 | 0 |
| 2023-10-06 | None | 9 (N/A) | 0 | 0 |
| 2023-09-28 | 160.5 | 21 (N/A) | 0 | 0 |
| 2023-09-22 | None | 6 (N/A) | 0 | 0 |
| 2023-09-15 | None | 7 (N/A) | 0 | 0 |
| 2023-09-08 | None | 35 (N/A) | 0 | 0 |
| 2023-09-01 | 170.0 (1.49%) | 28 (-6.6%) | 0 | 0 |
| 2023-08-25 | 167.5 (-2.62%) | 30 (-74.23%) | 0 | 0 |
| 2023-08-18 | 172.0 (0.88%) | 117 (-24.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 170.5 (-6.32%) | 154 (47.9%) | 0 | 0 |
| 2023-08-04 | 182.0 (-18.02%) | 104 (-15.43%) | 0 | 0 |
| 2023-07-28 | 222.0 (-1.33%) | 123 (-87.82%) | 0 | 0 |
| 2023-07-21 | 225.0 (-13.46%) | 1013 (1617.83%) | 0 | 0 |
| 2023-07-14 | 260.0 | 58 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。