| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (8.71%) | 3095 (136.56%) | 595 | 19.22 | 0.36% | 0.95% | 5.12% |
| 2026-06-02 | 13.2 (0.38%) | 1308 (-8.53%) | 412 | 31.5 | 0.15% | 0.99% | 4.89% |
| 2026-06-01 | 13.15 (6.05%) | 1430 (54.04%) | 343 | 23.99 | 0.17% | 1.16% | 4.81% |
| 2026-05-29 | 12.4 (0.81%) | 928 (-32.45%) | 193 | 20.8 | 0.11% | 1.28% | 4.72% |
| 2026-05-28 | 12.3 (0.41%) | 1374 (-59.89%) | 366 | 26.64 | 0.16% | 1.33% | 4.68% |
| 2026-05-27 | 12.25 (-4.3%) | 3427 (27.17%) | 894 | 26.09 | 0.4% | 1.47% | 4.56% |
| 2026-05-26 | 12.8 (-3.76%) | 2695 (6.48%) | 455 | 16.88 | 0.32% | 1.14% | 4.2% |
| 2026-05-25 | 13.3 (-5.0%) | 2531 (88.52%) | 363 | 14.34 | 0.3% | 0.93% | 3.97% |
| 2026-05-22 | 14.0 (-0.71%) | 1342 (-46.33%) | 422 | 31.45 | 0.16% | 0.75% | 3.77% |
| 2026-05-21 | 14.1 (4.83%) | 2501 (288.79%) | 540 | 21.59 | 0.29% | 0.77% | 3.74% |
| 2026-05-20 | 13.45 (-1.47%) | 643 (-30.68%) | 101 | 15.71 | 0.08% | 1.05% | 3.5% |
| 2026-05-19 | 13.65 (0.0%) | 928 (-2.11%) | 284 | 30.6 | 0.11% | 1.77% | 3.5% |
| 2026-05-18 | 13.65 (-1.8%) | 948 (-40.18%) | 236 | 24.89 | 0.11% | 1.81% | 3.49% |
| 2026-05-15 | 13.9 (-2.46%) | 1585 (-67.19%) | 354 | 22.33 | 0.19% | 2.22% | 3.47% |
| 2026-05-14 | 14.25 (-3.39%) | 4831 (-29.32%) | 1690 | 34.98 | 0.57% | 2.11% | 3.47% |
| 2026-05-13 | 14.75 (9.67%) | 6835 (442.75%) | 1861 | 27.23 | 0.8% | 1.65% | 3.11% |
| 2026-05-12 | 13.45 (-4.27%) | 1259 (-71.37%) | 291 | 23.11 | 0.15% | 0.98% | 2.41% |
| 2026-05-11 | 14.05 (8.08%) | 4398 (569.36%) | 1798 | 40.88 | 0.52% | 0.91% | 2.44% |
| 2026-05-08 | 13.0 (-1.52%) | 657 (-30.84%) | 126 | 19.18 | 0.08% | 0.47% | 1.98% |
| 2026-05-07 | 13.2 (0.76%) | 950 (-16.25%) | 109 | 11.47 | 0.11% | 0.47% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.1 (-3.68%) | 1134 (96.08%) | 183 | 16.14 | 0.13% | 0.39% | 1.88% |
| 2026-05-05 | 13.6 (0.74%) | 578 (-13.59%) | 76 | 13.15 | 0.07% | 0.3% | 1.79% |
| 2026-05-04 | 13.5 (-1.1%) | 669 (2.58%) | 127 | 18.98 | 0.08% | 0.32% | 1.77% |
| 2026-04-30 | 13.65 (-1.44%) | 652 (113.02%) | 177 | 27.15 | 0.08% | 0.34% | 1.74% |
| 2026-04-29 | 13.85 (0.0%) | 306 (-19.73%) | 64 | 20.92 | 0.04% | 0.39% | 1.72% |
| 2026-04-28 | 13.85 (1.09%) | 381 (-44.74%) | 37 | 9.71 | 0.04% | 0.4% | 1.74% |
| 2026-04-27 | 13.7 (0.0%) | 690 (-22.55%) | 125 | 18.12 | 0.08% | 0.44% | 1.72% |
| 2026-04-24 | 13.7 (0.0%) | 891 (-12.17%) | 150 | 16.84 | 0.1% | 0.45% | 1.68% |
| 2026-04-23 | 13.7 (-4.53%) | 1015 (115.67%) | 234 | 23.05 | 0.12% | 0.44% | 1.62% |
| 2026-04-22 | 14.35 (0.7%) | 470 (-30.23%) | 87 | 18.51 | 0.06% | 0.51% | 1.54% |
| 2026-04-21 | 14.25 (-0.7%) | 674 (-15.83%) | 132 | 19.58 | 0.08% | 0.66% | 1.57% |
| 2026-04-20 | 14.35 (-1.03%) | 801 (-2.65%) | 114 | 14.23 | 0.09% | 0.68% | 1.55% |
| 2026-04-17 | 14.5 (-2.03%) | 823 (-47.66%) | 215 | 26.12 | 0.1% | 0.76% | 1.52% |
| 2026-04-16 | 14.8 (0.34%) | 1573 (-12.13%) | 585 | 37.19 | 0.18% | 0.72% | 1.46% |
| 2026-04-15 | 14.75 (5.73%) | 1790 (120.82%) | 521 | 29.11 | 0.21% | 0.59% | 1.32% |
| 2026-04-14 | 13.95 (2.95%) | 810 (-46.3%) | 83 | 10.25 | 0.1% | 0.42% | 1.21% |
| 2026-04-13 | 13.55 (-1.09%) | 1510 (223.27%) | 194 | 12.85 | 0.18% | 0.37% | 1.22% |
| 2026-04-10 | 13.7 (-0.36%) | 467 (7.07%) | 107 | 22.91 | 0.05% | 0.24% | 1.13% |
| 2026-04-09 | 13.75 (-1.43%) | 436 (14.58%) | 69 | 15.83 | 0.05% | 0.23% | 1.13% |
| 2026-04-08 | 13.95 (0.36%) | 380 (5.17%) | 77 | 20.26 | 0.04% | 0.24% | 1.17% |
| 2026-04-07 | 13.9 (-2.46%) | 362 (-10.38%) | 80 | 22.1 | 0.04% | 0.24% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.25 (1.79%) | 404 (8.12%) | 110 | 27.23 | 0.05% | 0.23% | 1.24% |
| 2026-04-01 | 14.0 (0.72%) | 373 (-29.49%) | 144 | 38.61 | 0.04% | 0.22% | 1.25% |
| 2026-03-31 | 13.9 (0.72%) | 529 (29.11%) | 134 | 25.33 | 0.06% | 0.22% | 1.35% |
| 2026-03-30 | 13.8 (-1.43%) | 410 (50.94%) | 175 | 42.68 | 0.05% | 0.2% | 1.38% |
| 2026-03-27 | 14.0 (0.0%) | 271 (-15.14%) | 36 | 13.28 | 0.03% | 0.24% | 1.39% |
| 2026-03-26 | 14.0 (-0.36%) | 320 (-16.01%) | 29 | 9.06 | 0.04% | 0.26% | 1.4% |
| 2026-03-25 | 14.05 (1.08%) | 381 (15.43%) | 45 | 11.81 | 0.04% | 0.29% | 1.41% |
| 2026-03-24 | 13.9 (0.36%) | 330 (-54.0%) | 75 | 22.73 | 0.04% | 0.29% | 1.47% |
| 2026-03-23 | 13.85 (-1.77%) | 718 (52.2%) | 139 | 19.36 | 0.08% | 0.29% | 1.58% |
| 2026-03-20 | 14.1 (-0.7%) | 472 (-20.42%) | 96 | 20.34 | 0.06% | 0.31% | 1.56% |
| 2026-03-19 | 14.2 (-2.41%) | 593 (76.34%) | 75 | 12.65 | 0.07% | 0.36% | 1.57% |
| 2026-03-18 | 14.55 (0.69%) | 336 (-9.79%) | 97 | 28.87 | 0.04% | 0.38% | 1.56% |
| 2026-03-17 | 14.45 (0.7%) | 372 (-55.62%) | 48 | 12.9 | 0.04% | 0.38% | 1.63% |
| 2026-03-16 | 14.35 (-3.69%) | 840 (-5.18%) | 92 | 10.95 | 0.1% | 0.43% | 1.64% |
| 2026-03-13 | 14.9 (2.05%) | 886 (15.71%) | 274 | 30.93 | 0.1% | 0.45% | 1.59% |
| 2026-03-12 | 14.6 (-1.68%) | 765 (86.33%) | 93 | 12.16 | 0.09% | 0.39% | 1.53% |
| 2026-03-11 | 14.85 (0.34%) | 411 (-47.76%) | 37 | 9.0 | 0.05% | 0.35% | 1.5% |
| 2026-03-10 | 14.8 (-1.0%) | 786 (-21.15%) | 92 | 11.7 | 0.09% | 0.45% | 1.53% |
| 2026-03-09 | 14.95 (-6.56%) | 997 (206.77%) | 165 | 16.55 | 0.12% | 0.45% | 1.5% |
| 2026-03-06 | 16.0 (0.63%) | 325 (-33.32%) | 62 | 19.08 | 0.04% | 0.4% | 1.55% |
| 2026-03-05 | 15.9 (2.25%) | 487 (-61.13%) | 83 | 17.04 | 0.06% | 0.4% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.55 (-6.04%) | 1254 (58.19%) | 119 | 9.49 | 0.15% | 0.39% | 1.9% |
| 2026-03-03 | 16.55 (-3.22%) | 793 (56.43%) | 264 | 33.29 | 0.09% | 0.35% | 1.81% |
| 2026-03-02 | 17.1 (-2.01%) | 507 (46.11%) | 96 | 18.93 | 0.06% | 0.41% | 1.79% |
| 2026-02-26 | 17.45 (0.87%) | 347 (-12.26%) | 27 | 7.78 | 0.04% | 0.41% | 1.79% |
| 2026-02-25 | 17.3 (-1.14%) | 395 (-56.08%) | 70 | 17.72 | 0.05% | 0.43% | 1.81% |
| 2026-02-24 | 17.5 (1.74%) | 900 (-30.85%) | 218 | 24.22 | 0.11% | 0.44% | 1.85% |
| 2026-02-23 | 17.2 (7.17%) | 1302 (153.89%) | 189 | 14.52 | 0.15% | 0.45% | 1.85% |
| 2026-02-11 | 16.05 (-0.31%) | 513 (-6.14%) | 87 | 16.96 | 0.06% | 0.35% | 1.78% |
| 2026-02-10 | 16.1 (0.31%) | 546 (14.34%) | 114 | 20.88 | 0.06% | 0.34% | 1.85% |
| 2026-02-09 | 16.05 (0.63%) | 478 (-51.74%) | 128 | 26.78 | 0.06% | 0.32% | 1.85% |
| 2026-02-06 | 15.95 (-2.74%) | 990 (126.95%) | 233 | 23.54 | 0.12% | 0.32% | 1.87% |
| 2026-02-05 | 16.4 (-2.09%) | 436 (-4.62%) | 132 | 30.28 | 0.05% | 0.29% | 1.99% |
| 2026-02-04 | 16.75 (2.13%) | 457 (31.8%) | 72 | 15.75 | 0.05% | 0.3% | 2.04% |
| 2026-02-03 | 16.4 (0.0%) | 347 (-33.85%) | 74 | 21.33 | 0.04% | 0.41% | 2.06% |
| 2026-02-02 | 16.4 (-3.53%) | 524 (-21.96%) | 87 | 16.6 | 0.06% | 0.6% | 2.11% |
| 2026-01-30 | 17.0 (-3.41%) | 672 (25.15%) | 108 | 16.07 | 0.08% | 0.75% | 2.14% |
| 2026-01-29 | 17.6 (-0.56%) | 537 (-62.04%) | 212 | 39.48 | 0.06% | 0.73% | 2.16% |
| 2026-01-28 | 17.7 (-5.09%) | 1415 (-26.5%) | 336 | 23.75 | 0.17% | 0.73% | 2.16% |
| 2026-01-27 | 18.65 (0.54%) | 1925 (4.69%) | 517 | 26.86 | 0.23% | 0.63% | 2.04% |
| 2026-01-26 | 18.55 (5.4%) | 1839 (263.82%) | 292 | 15.88 | 0.22% | 0.47% | 1.93% |
| 2026-01-23 | 17.6 (0.57%) | 505 (-12.12%) | 128 | 25.35 | 0.06% | 0.34% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.5 (-0.28%) | 575 (8.71%) | 141 | 24.52 | 0.07% | 0.39% | 1.77% |
| 2026-01-21 | 17.55 (0.29%) | 529 (-3.73%) | 148 | 27.98 | 0.06% | 0.4% | 1.82% |
| 2026-01-20 | 17.5 (-1.69%) | 549 (-25.26%) | 110 | 20.04 | 0.06% | 0.47% | 1.84% |
| 2026-01-19 | 17.8 (-0.28%) | 735 (-19.04%) | 240 | 32.65 | 0.09% | 0.47% | 1.89% |
| 2026-01-16 | 17.85 (-0.28%) | 908 (38.48%) | 256 | 28.19 | 0.11% | 0.46% | 1.83% |
| 2026-01-15 | 17.9 (0.28%) | 656 (-42.83%) | 208 | 31.71 | 0.08% | 0.59% | 1.78% |
| 2026-01-14 | 17.85 (3.48%) | 1147 (119.78%) | 276 | 24.06 | 0.13% | 0.61% | 1.76% |
| 2026-01-13 | 17.25 (2.07%) | 522 (-19.87%) | 148 | 28.35 | 0.06% | 0.55% | 1.67% |
| 2026-01-12 | 16.9 (-0.29%) | 651 (-68.27%) | 239 | 36.71 | 0.08% | 0.58% | 1.73% |
| 2026-01-09 | 16.95 (1.19%) | 2053 (161.88%) | 951 | 46.32 | 0.24% | 0.59% | 1.75% |
| 2026-01-08 | 16.75 (1.82%) | 784 (19.57%) | 155 | 19.77 | 0.09% | 0.45% | 1.56% |
| 2026-01-07 | 16.45 (2.17%) | 655 (-17.1%) | 129 | 19.69 | 0.08% | 0.42% | 1.56% |
| 2026-01-06 | 16.1 (1.26%) | 791 (3.82%) | 267 | 33.75 | 0.09% | 0.4% | 1.67% |
| 2026-01-05 | 15.9 (-1.55%) | 762 (-8.87%) | 119 | 15.62 | 0.09% | 0.42% | 1.6% |
| 2026-01-02 | 16.15 (-2.12%) | 836 (55.0%) | 171 | 20.45 | 0.1% | 0.4% | 1.55% |
| 2025-12-31 | 16.5 (-2.08%) | 539 (19.74%) | 124 | 23.01 | 0.06% | 0.35% | 1.49% |
| 2025-12-30 | 16.85 (0.6%) | 450 (-54.36%) | 56 | 12.44 | 0.05% | 0.4% | 1.49% |
| 2025-12-29 | 16.75 (3.4%) | 987 (64.85%) | 276 | 27.96 | 0.12% | 0.43% | 1.48% |
| 2025-12-26 | 16.2 (-1.82%) | 598 (55.73%) | 110 | 18.39 | 0.07% | 0.42% | 1.45% |
| 2025-12-24 | 16.5 (-1.49%) | 384 (-61.29%) | 55 | 14.32 | 0.05% | 0.38% | 1.41% |
| 2025-12-23 | 16.75 (-4.01%) | 993 (40.25%) | 329 | 33.13 | 0.12% | 0.39% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.45 (3.87%) | 708 (-21.28%) | 129 | 18.22 | 0.08% | 0.33% | 1.38% |
| 2025-12-19 | 16.8 (2.75%) | 899 (270.34%) | 265 | 29.48 | 0.11% | 0.3% | 1.36% |
| 2025-12-18 | 16.35 (0.0%) | 242 (-49.96%) | 70 | 28.93 | 0.03% | 0.31% | 1.31% |
| 2025-12-17 | 16.35 (-2.68%) | 485 (-2.27%) | 61 | 12.58 | 0.06% | 0.38% | 1.32% |
| 2025-12-16 | 16.8 (-2.33%) | 496 (21.42%) | 68 | 13.71 | 0.06% | 0.38% | 1.33% |
| 2025-12-15 | 17.2 (0.29%) | 409 (-57.97%) | 122 | 29.83 | 0.05% | 0.4% | 1.4% |
| 2025-12-12 | 17.15 (2.39%) | 973 (14.77%) | 283 | 29.09 | 0.11% | 0.54% | 1.42% |
| 2025-12-11 | 16.75 (4.69%) | 848 (77.09%) | 188 | 22.17 | 0.1% | 0.45% | 1.43% |
| 2025-12-10 | 16.0 (-0.31%) | 478 (-32.9%) | 62 | 12.97 | 0.06% | 0.39% | 1.45% |
| 2025-12-09 | 16.05 (1.58%) | 713 (-55.63%) | 153 | 21.46 | 0.08% | 0.38% | 1.5% |
| 2025-12-08 | 15.8 (-5.39%) | 1608 (702.56%) | 343 | 21.33 | 0.19% | 0.35% | 1.47% |
| 2025-12-05 | 16.7 (-0.89%) | 200 (-37.35%) | 27 | 13.5 | 0.02% | 0.21% | 1.32% |
| 2025-12-04 | 16.85 (1.51%) | 319 (-10.97%) | 48 | 15.05 | 0.04% | 0.27% | 1.35% |
| 2025-12-03 | 16.6 (-2.06%) | 359 (-31.68%) | 75 | 20.89 | 0.04% | 0.27% | 1.35% |
| 2025-12-02 | 16.95 (2.42%) | 525 (38.04%) | 51 | 9.71 | 0.06% | 0.32% | 1.4% |
| 2025-12-01 | 16.55 (-2.07%) | 380 (-46.19%) | 78 | 20.53 | 0.04% | 0.29% | 1.41% |
| 2025-11-28 | 16.9 (1.2%) | 707 (129.6%) | 282 | 39.89 | 0.08% | 0.31% | 1.46% |
| 2025-11-27 | 16.7 (-0.89%) | 308 (-61.56%) | 74 | 24.03 | 0.04% | 0.28% | 1.42% |
| 2025-11-26 | 16.85 (0.9%) | 802 (192.56%) | 215 | 26.81 | 0.09% | 0.28% | 1.43% |
| 2025-11-25 | 16.7 (1.83%) | 274 (-48.02%) | 65 | 23.72 | 0.03% | 0.26% | 1.37% |
| 2025-11-24 | 16.4 (0.61%) | 527 (11.86%) | 125 | 23.72 | 0.06% | 0.35% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.3 (-0.31%) | 471 (33.88%) | 91 | 19.32 | 0.06% | 0.36% | 1.39% |
| 2025-11-20 | 16.35 (0.0%) | 352 (-40.08%) | 76 | 21.59 | 0.04% | 0.43% | 1.37% |
| 2025-11-19 | 16.35 (-2.1%) | 587 (-45.49%) | 111 | 18.91 | 0.07% | 0.51% | 1.35% |
| 2025-11-18 | 16.7 (-3.75%) | 1078 (76.89%) | 103 | 9.55 | 0.13% | 0.54% | 1.36% |
| 2025-11-17 | 17.35 (-4.67%) | 609 (-40.74%) | 30 | 4.93 | 0.07% | 0.47% | 1.29% |
| 2025-11-14 | 18.2 (-0.55%) | 1029 (-1.14%) | 268 | 26.04 | 0.12% | 0.43% | 1.28% |
| 2025-11-13 | 18.3 (6.71%) | 1040 (20.57%) | 205 | 19.71 | 0.12% | 0.37% | 1.19% |
| 2025-11-12 | 17.15 (0.0%) | 863 (88.42%) | 156 | 18.08 | 0.1% | 0.29% | 1.13% |
| 2025-11-11 | 17.15 (-1.15%) | 458 (48.4%) | 99 | 21.62 | 0.05% | 0.28% | 1.09% |
| 2025-11-10 | 17.35 (0.0%) | 308 (-35.5%) | 82 | 26.62 | 0.04% | 0.29% | 1.11% |
| 2025-11-07 | 17.35 (-0.57%) | 478 (45.58%) | 145 | 30.33 | 0.06% | 0.35% | 1.12% |
| 2025-11-06 | 17.45 (1.45%) | 328 (-59.75%) | 60 | 18.29 | 0.04% | 0.35% | 1.1% |
| 2025-11-05 | 17.2 (-3.37%) | 816 (46.37%) | 169 | 20.71 | 0.1% | 0.35% | 1.12% |
| 2025-11-04 | 17.8 (-0.84%) | 558 (-31.09%) | 199 | 35.66 | 0.07% | 0.29% | 1.18% |
| 2025-11-03 | 17.95 (-1.37%) | 809 (86.8%) | 69 | 8.53 | 0.1% | 0.28% | 1.16% |
| 2025-10-31 | 18.2 (-0.27%) | 433 (20.57%) | 103 | 23.79 | 0.05% | 0.24% | 1.09% |
| 2025-10-30 | 18.25 (0.27%) | 359 (12.8%) | 50 | 13.93 | 0.04% | 0.22% | 1.1% |
| 2025-10-29 | 18.2 (0.55%) | 318 (-34.91%) | 89 | 27.99 | 0.04% | 0.21% | 1.16% |
| 2025-10-28 | 18.1 (0.0%) | 489 (15.77%) | 102 | 20.86 | 0.06% | 0.24% | 1.25% |
| 2025-10-27 | 18.1 (-0.82%) | 423 (45.34%) | 90 | 21.28 | 0.05% | 0.25% | 1.23% |
| 2025-10-23 | 18.25 (-0.82%) | 291 (21.13%) | 38 | 13.06 | 0.03% | 0.25% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.4 (1.66%) | 240 (-61.6%) | 45 | 18.75 | 0.03% | 0.25% | 1.28% |
| 2025-10-21 | 18.1 (-0.55%) | 625 (20.4%) | 38 | 6.08 | 0.07% | 0.29% | 1.52% |
| 2025-10-20 | 18.2 (-1.09%) | 519 (8.57%) | 205 | 39.5 | 0.06% | 0.28% | 1.54% |
| 2025-10-17 | 18.4 (1.38%) | 478 (69.43%) | 70 | 14.64 | 0.06% | 0.29% | 1.54% |
| 2025-10-16 | 18.15 (0.83%) | 282 (-46.86%) | 45 | 15.96 | 0.03% | 0.28% | 1.51% |
| 2025-10-15 | 18.0 (0.0%) | 531 (-4.01%) | 94 | 17.7 | 0.06% | 0.29% | 1.52% |
| 2025-10-14 | 18.0 (-1.91%) | 553 (-14.09%) | 116 | 20.98 | 0.07% | 0.28% | 1.51% |
| 2025-10-13 | 18.35 (-2.91%) | 644 (62.86%) | 177 | 27.48 | 0.08% | 0.37% | 1.56% |
| 2025-10-09 | 18.9 (1.34%) | 395 (27.94%) | 95 | 24.05 | 0.05% | 0.33% | 1.55% |
| 2025-10-08 | 18.65 (-0.53%) | 309 (-32.71%) | 49 | 15.86 | 0.04% | 0.32% | 1.55% |
| 2025-10-07 | 18.75 (1.08%) | 459 (-65.97%) | 101 | 22.0 | 0.05% | 0.34% | 1.65% |
| 2025-10-03 | 18.55 (-2.88%) | 1351 (305.9%) | 66 | 4.89 | 0.16% | 0.39% | 1.64% |
| 2025-10-02 | 19.1 (-1.04%) | 332 (18.55%) | 44 | 13.25 | 0.04% | 0.36% | 1.5% |
| 2025-10-01 | 19.3 (-0.77%) | 280 (-40.36%) | 53 | 18.93 | 0.03% | 0.36% | 1.51% |
| 2025-09-30 | 19.45 (1.04%) | 470 (-46.92%) | 36 | 7.66 | 0.06% | 0.42% | 1.62% |
| 2025-09-26 | 19.25 (-2.53%) | 887 (-16.4%) | 123 | 13.87 | 0.1% | 0.4% | 1.64% |
| 2025-09-25 | 19.75 (3.13%) | 1061 (179.95%) | 178 | 16.78 | 0.12% | 0.57% | 1.66% |
| 2025-09-24 | 19.15 (0.26%) | 379 (-48.8%) | 81 | 21.37 | 0.04% | 0.53% | 1.58% |
| 2025-09-23 | 19.1 (-1.29%) | 740 (107.22%) | 119 | 16.08 | 0.09% | 0.56% | 1.68% |
| 2025-09-22 | 19.35 (1.04%) | 357 (-84.59%) | 51 | 14.29 | 0.04% | 0.5% | 1.63% |
| 2025-09-19 | 19.15 (-3.28%) | 2318 (209.24%) | 340 | 14.67 | 0.27% | 0.5% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.8 (0.51%) | 749 (31.6%) | 180 | 24.03 | 0.09% | 0.27% | 1.44% |
| 2025-09-17 | 19.7 (-1.01%) | 569 (148.84%) | 149 | 26.19 | 0.07% | 0.29% | 1.44% |
| 2025-09-16 | 19.9 (-0.25%) | 228 (-35.62%) | 26 | 11.4 | 0.03% | 0.3% | 1.45% |
| 2025-09-15 | 19.95 (0.25%) | 355 (-8.06%) | 49 | 13.8 | 0.04% | 0.32% | 1.51% |
| 2025-09-12 | 19.9 (0.25%) | 386 (-60.12%) | 80 | 20.73 | 0.05% | 0.41% | 1.52% |
| 2025-09-11 | 19.85 (-1.98%) | 969 (53.89%) | 61 | 6.3 | 0.11% | 0.41% | 1.55% |
| 2025-09-10 | 20.25 (-2.17%) | 630 (71.53%) | 89 | 14.13 | 0.07% | 0.32% | 1.58% |
| 2025-09-09 | 20.7 (-1.19%) | 367 (-68.55%) | 57 | 15.53 | 0.04% | 0.29% | 1.59% |
| 2025-09-08 | 20.95 (1.45%) | 1168 (231.65%) | 360 | 30.82 | 0.14% | 0.39% | 1.59% |
| 2025-09-05 | 20.65 (1.23%) | 352 (89.43%) | 57 | 16.19 | 0.04% | 0.33% | 1.55% |
| 2025-09-04 | 20.4 (0.49%) | 185 (-53.71%) | 17 | 9.19 | 0.02% | 0.41% | 1.62% |
| 2025-09-03 | 20.3 (-0.49%) | 401 (-66.38%) | 90 | 22.44 | 0.05% | 0.43% | 1.66% |
| 2025-09-02 | 20.4 (2.51%) | 1194 (76.5%) | 355 | 29.73 | 0.14% | 0.53% | 1.7% |
| 2025-09-01 | 19.9 (-0.5%) | 676 (-34.23%) | 155 | 22.93 | 0.08% | 0.43% | 1.77% |
| 2025-08-29 | 20.0 (-3.15%) | 1029 (161.43%) | 148 | 14.38 | 0.12% | 0.44% | 1.73% |
| 2025-08-28 | 20.65 (-2.13%) | 393 (-67.18%) | 80 | 20.36 | 0.05% | 0.36% | 1.65% |
| 2025-08-27 | 21.1 (2.93%) | 1199 (221.24%) | 326 | 27.19 | 0.14% | 0.39% | 1.69% |
| 2025-08-26 | 20.5 (-0.97%) | 373 (-51.14%) | 84 | 22.52 | 0.04% | 0.33% | 1.58% |
| 2025-08-25 | 20.7 (0.73%) | 764 (155.95%) | 154 | 20.16 | 0.09% | 0.37% | 1.57% |
| 2025-08-22 | 20.55 (-0.72%) | 298 (-58.68%) | 95 | 31.88 | 0.04% | 0.34% | 1.49% |
| 2025-08-21 | 20.7 (2.22%) | 722 (15.1%) | 172 | 23.82 | 0.08% | 0.38% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.25 (-1.22%) | 627 (-16.22%) | 192 | 30.62 | 0.07% | 0.43% | 1.45% |
| 2025-08-19 | 20.5 (0.99%) | 749 (51.57%) | 133 | 17.76 | 0.09% | 0.44% | 1.45% |
| 2025-08-18 | 20.3 (0.74%) | 494 (-23.34%) | 88 | 17.81 | 0.06% | 0.4% | 1.45% |
| 2025-08-15 | 20.15 (-1.23%) | 644 (-43.98%) | 172 | 26.71 | 0.08% | 0.44% | 1.41% |
| 2025-08-14 | 20.4 (2.77%) | 1151 (56.4%) | 217 | 18.85 | 0.14% | 0.47% | 1.36% |
| 2025-08-13 | 19.85 (1.02%) | 736 (106.88%) | 136 | 18.48 | 0.09% | 0.4% | 1.28% |
| 2025-08-12 | 19.65 (0.26%) | 355 (-57.71%) | 31 | 8.73 | 0.04% | 0.4% | 1.22% |
| 2025-08-11 | 19.6 (-0.76%) | 841 (-10.6%) | 82 | 9.75 | 0.1% | 0.57% | 1.21% |
| 2025-08-08 | 19.75 (-2.23%) | 941 (71.05%) | 67 | 7.12 | 0.11% | 0.51% | 1.14% |
| 2025-08-07 | 20.2 (-1.22%) | 550 (-20.88%) | 66 | 12.0 | 0.06% | 0.45% | 1.07% |
| 2025-08-06 | 20.45 (-2.39%) | 695 (-62.75%) | 226 | 32.52 | 0.08% | 0.46% | 1.04% |
| 2025-08-05 | 20.95 (5.54%) | 1867 (551.53%) | 798 | 42.74 | 0.22% | 0.41% | 1.02% |
| 2025-08-04 | 19.85 (0.25%) | 286 (-28.18%) | 91 | 31.82 | 0.03% | 0.22% | 0.85% |
| 2025-08-01 | 19.8 (-0.75%) | 399 (-41.45%) | 81 | 20.3 | 0.05% | 0.21% | 0.86% |
| 2025-07-31 | 19.95 (-1.48%) | 681 (164.14%) | 216 | 31.72 | 0.08% | 0.19% | 0.86% |
| 2025-07-30 | 20.25 (0.5%) | 258 (-5.04%) | 47 | 18.22 | 0.03% | 0.16% | 0.84% |
| 2025-07-29 | 20.15 (-0.74%) | 271 (89.25%) | 48 | 17.71 | 0.03% | 0.2% | 0.85% |
| 2025-07-28 | 20.3 (0.0%) | 143 (-40.75%) | 49 | 34.27 | 0.02% | 0.25% | 0.86% |
| 2025-07-25 | 20.3 (-2.17%) | 242 (-44.08%) | 27 | 11.16 | 0.03% | 0.26% | 0.89% |
| 2025-07-24 | 20.75 (1.97%) | 433 (-27.16%) | 79 | 18.24 | 0.05% | 0.25% | 0.91% |
| 2025-07-23 | 20.35 (2.52%) | 594 (-17.29%) | 70 | 11.78 | 0.07% | 0.25% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.85 (-2.93%) | 719 (241.92%) | 146 | 20.31 | 0.08% | 0.22% | 0.93% |
| 2025-07-21 | 20.45 (0.0%) | 210 (14.88%) | 54 | 25.71 | 0.02% | 0.16% | 0.92% |
| 2025-07-18 | 20.45 (-0.49%) | 183 (-59.9%) | 22 | 12.02 | 0.02% | 0.17% | 1.03% |
| 2025-07-17 | 20.55 (1.99%) | 456 (70.27%) | 120 | 26.32 | 0.05% | 0.19% | 1.11% |
| 2025-07-16 | 20.15 (-0.74%) | 268 (20.84%) | 45 | 16.79 | 0.03% | 0.16% | 1.2% |
| 2025-07-15 | 20.3 (0.0%) | 221 (-21.3%) | 48 | 21.72 | 0.03% | 0.2% | 1.24% |
| 2025-07-14 | 20.3 (0.5%) | 282 (-21.22%) | 48 | 17.02 | 0.03% | 0.22% | 1.32% |
| 2025-07-11 | 20.2 (1.76%) | 357 (41.57%) | 35 | 9.8 | 0.04% | 0.23% | 1.49% |
| 2025-07-10 | 19.85 (1.02%) | 252 (-54.29%) | 89 | 35.32 | 0.03% | 0.24% | 1.91% |
| 2025-07-09 | 19.65 (-1.01%) | 553 (23.24%) | 64 | 11.57 | 0.06% | 0.26% | 2.93% |
| 2025-07-08 | 19.85 (-1.73%) | 448 (41.94%) | 117 | 26.12 | 0.05% | 0.24% | 3.02% |
| 2025-07-07 | 20.2 (-0.98%) | 316 (-28.96%) | 75 | 23.73 | 0.04% | 0.23% | 3.06% |
| 2025-07-04 | 20.4 (-2.86%) | 445 (-2.49%) | 65 | 14.61 | 0.05% | 0.24% | 3.08% |
| 2025-07-03 | 21.0 (1.94%) | 456 (33.98%) | 68 | 14.91 | 0.05% | 0.24% | 3.09% |
| 2025-07-02 | 20.6 (-0.96%) | 340 (-21.15%) | 61 | 17.94 | 0.04% | 0.29% | 3.06% |
| 2025-07-01 | 20.8 (1.71%) | 432 (20.13%) | 139 | 32.18 | 0.05% | 0.28% | 3.18% |
| 2025-06-30 | 20.45 (-0.73%) | 359 (-21.78%) | 79 | 22.01 | 0.04% | 0.31% | 3.22% |
| 2025-06-27 | 20.6 (-1.2%) | 459 (-45.08%) | 136 | 29.63 | 0.05% | 0.39% | 3.32% |
| 2025-06-26 | 20.85 (1.21%) | 837 (156.25%) | 263 | 31.42 | 0.1% | 0.44% | 3.76% |
| 2025-06-25 | 20.6 (0.0%) | 326 (-49.32%) | 76 | 23.31 | 0.04% | 0.49% | 3.77% |
| 2025-06-24 | 20.6 (2.74%) | 644 (-40.84%) | 142 | 22.05 | 0.08% | 0.52% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.05 (-1.47%) | 1090 (24.26%) | 494 | 45.32 | 0.13% | 0.56% | 3.88% |
| 2025-06-20 | 20.35 (0.25%) | 877 (-28.55%) | 233 | 26.57 | 0.1% | 0.63% | 3.86% |
| 2025-06-19 | 20.3 (-1.46%) | 1227 (94.93%) | 428 | 34.88 | 0.14% | 0.99% | 3.87% |
| 2025-06-18 | 20.6 (-0.48%) | 629 (-33.47%) | 185 | 29.41 | 0.07% | 1.9% | 3.79% |
| 2025-06-17 | 20.7 (-1.19%) | 946 (-44.97%) | 243 | 25.69 | 0.11% | 1.97% | 3.83% |
| 2025-06-16 | 20.95 (-5.2%) | 1720 (-55.88%) | 631 | 36.69 | 0.2% | 1.96% | 3.78% |
| 2025-06-13 | 22.1 (-5.56%) | 3898 (-56.54%) | 1926 | 49.41 | 0.46% | 1.82% | 3.62% |
| 2025-06-12 | 23.4 (0.86%) | 8971 (599.16%) | 4700 | 52.39 | 1.05% | 1.42% | 3.32% |
| 2025-06-11 | 23.2 (9.95%) | 1283 (62.54%) | 201 | 15.67 | 0.15% | 0.39% | 2.55% |
| 2025-06-10 | 21.1 (1.69%) | 789 (49.02%) | 296 | 37.52 | 0.09% | 0.39% | 2.48% |
| 2025-06-09 | 20.75 (-3.49%) | 529 (10.21%) | 134 | 25.33 | 0.06% | 0.39% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.35 (15.73%) | 5835 (-46.75%) | 1350 | 23.14 |
| 2026-05-29 | 12.4 (-11.43%) | 10957 (72.16%) | 2271 | 20.73 |
| 2026-05-22 | 14.0 (0.72%) | 6364 (-66.34%) | 1583 | 24.87 |
| 2026-05-15 | 13.9 (6.92%) | 18910 (373.96%) | 5994 | 31.7 |
| 2026-05-08 | 13.0 (-4.76%) | 3989 (96.39%) | 621 | 15.57 |
| 2026-04-30 | 13.65 (-0.36%) | 2031 (-47.3%) | 403 | 19.84 |
| 2026-04-24 | 13.7 (-5.52%) | 3854 (-40.78%) | 717 | 18.6 |
| 2026-04-17 | 14.5 (5.84%) | 6508 (295.34%) | 1598 | 24.55 |
| 2026-04-10 | 13.7 (-3.86%) | 1646 (-4.17%) | 333 | 20.23 |
| 2026-04-02 | 14.25 (1.79%) | 1718 (-15.07%) | 563 | 32.77 |
| 2026-03-27 | 14.0 (-0.71%) | 2022 (-22.64%) | 324 | 16.02 |
| 2026-03-20 | 14.1 (-5.37%) | 2614 (-32.04%) | 408 | 15.61 |
| 2026-03-13 | 14.9 (-6.87%) | 3847 (14.23%) | 661 | 17.18 |
| 2026-03-06 | 16.0 (-8.31%) | 3368 (14.34%) | 624 | 18.53 |
| 2026-02-26 | 17.45 (8.72%) | 2946 (91.59%) | 504 | 17.11 |
| 2026-02-11 | 16.05 (0.63%) | 1537 (-44.22%) | 329 | 21.41 |
| 2026-02-06 | 15.95 (-6.18%) | 2756 (-56.87%) | 598 | 21.7 |
| 2026-01-30 | 17.0 (-3.41%) | 6390 (120.72%) | 1465 | 22.93 |
| 2026-01-23 | 17.6 (-1.4%) | 2895 (-25.49%) | 767 | 26.49 |
| 2026-01-16 | 17.85 (5.31%) | 3885 (-23.01%) | 1127 | 29.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.95 (4.95%) | 5046 (503.54%) | 1621 | 32.12 |
| 2026-01-02 | 16.15 (-0.31%) | 836 (-68.86%) | 171 | 20.45 |
| 2025-12-26 | 16.2 (-3.57%) | 2685 (5.95%) | 623 | 23.2 |
| 2025-12-19 | 16.8 (-2.04%) | 2534 (-45.18%) | 586 | 23.13 |
| 2025-12-12 | 17.15 (2.69%) | 4622 (158.76%) | 1029 | 22.26 |
| 2025-12-05 | 16.7 (-1.18%) | 1786 (-31.83%) | 279 | 15.62 |
| 2025-11-28 | 16.9 (3.68%) | 2620 (-15.48%) | 761 | 29.05 |
| 2025-11-21 | 16.3 (-10.44%) | 3100 (-16.21%) | 411 | 13.26 |
| 2025-11-14 | 18.2 (4.9%) | 3700 (23.65%) | 810 | 21.89 |
| 2025-11-07 | 17.35 (-4.67%) | 2992 (47.8%) | 642 | 21.46 |
| 2025-10-31 | 18.2 (-0.27%) | 2024 (20.73%) | 434 | 21.44 |
| 2025-10-23 | 18.25 (-0.82%) | 1676 (-32.7%) | 326 | 19.45 |
| 2025-10-17 | 18.4 (-2.65%) | 2491 (113.86%) | 502 | 20.15 |
| 2025-10-09 | 18.9 (1.89%) | 1165 (-52.17%) | 245 | 21.03 |
| 2025-10-03 | 18.55 (-3.64%) | 2435 (-28.88%) | 199 | 8.17 |
| 2025-09-26 | 19.25 (0.52%) | 3424 (-18.89%) | 552 | 16.12 |
| 2025-09-19 | 19.15 (-3.77%) | 4222 (19.87%) | 744 | 17.62 |
| 2025-09-12 | 19.9 (-3.63%) | 3522 (25.31%) | 647 | 18.37 |
| 2025-09-05 | 20.65 (3.25%) | 2810 (-25.23%) | 674 | 23.99 |
| 2025-08-29 | 20.0 (-2.68%) | 3759 (29.96%) | 792 | 21.07 |
| 2025-08-22 | 20.55 (1.99%) | 2892 (-22.43%) | 680 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.15 (2.03%) | 3729 (-14.09%) | 638 | 17.11 |
| 2025-08-08 | 19.75 (-0.25%) | 4341 (147.48%) | 1248 | 28.75 |
| 2025-08-01 | 19.8 (-2.46%) | 1754 (-20.28%) | 441 | 25.14 |
| 2025-07-25 | 20.3 (-0.73%) | 2200 (55.83%) | 376 | 17.09 |
| 2025-07-18 | 20.45 (1.24%) | 1412 (-26.81%) | 283 | 20.04 |
| 2025-07-11 | 20.2 (-0.98%) | 1929 (-5.18%) | 380 | 19.7 |
| 2025-07-04 | 20.4 (-0.97%) | 2034 (-39.43%) | 412 | 20.26 |
| 2025-06-27 | 20.6 (1.23%) | 3359 (-37.81%) | 1111 | 33.08 |
| 2025-06-20 | 20.35 (-7.92%) | 5401 (-65.09%) | 1720 | 31.85 |
| 2025-06-13 | 22.1 (2.79%) | 15471 (279.82%) | 7257 | 46.91 |
| 2025-06-06 | 21.5 (4.12%) | 4073 (-41.58%) | 1173 | 28.8 |
| 2025-05-29 | 20.65 (-0.96%) | 6972 (76.38%) | 1094 | 15.69 |
| 2025-05-23 | 20.85 (-7.74%) | 3952 (-23.88%) | 906 | 22.93 |
| 2025-05-16 | 22.6 (-1.95%) | 5192 (138.39%) | 1981 | 38.15 |
| 2025-05-09 | 23.05 (1.99%) | 2178 (36.21%) | 620 | 28.47 |
| 2025-05-02 | 22.6 (1.35%) | 1599 (-25.05%) | 467 | 29.21 |
| 2025-04-25 | 22.3 (-1.55%) | 2133 (-36.33%) | 579 | 27.14 |
| 2025-04-18 | 22.65 (6.34%) | 3351 (-43.14%) | 1128 | 33.66 |
| 2025-04-11 | 21.3 (-21.83%) | 5893 (183.67%) | 1770 | 30.04 |
| 2025-04-02 | 27.25 (-1.45%) | 2077 (-38.32%) | 585 | 28.17 |
| 2025-03-28 | 27.65 (-8.9%) | 3368 (102.23%) | 673 | 19.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.35 (0.33%) | 1665 (-51.21%) | 227 | 13.63 |
| 2025-03-14 | 30.25 (-0.49%) | 3414 (48.12%) | 1037 | 30.37 |
| 2025-03-07 | 30.4 (-3.8%) | 2305 (20.15%) | 550 | 23.86 |
| 2025-02-27 | 31.6 (-4.39%) | 1918 (-0.92%) | 504 | 26.28 |
| 2025-02-21 | 33.05 (-1.93%) | 1936 (-28.71%) | 409 | 21.13 |
| 2025-02-14 | 33.7 (-0.3%) | 2716 (1.22%) | 904 | 33.28 |
| 2025-02-07 | 33.8 (7.3%) | 2683 (258.61%) | 748 | 27.88 |
| 2025-01-22 | 31.5 (2.77%) | 748 (-70.17%) | 151 | 20.19 |
| 2025-01-17 | 30.65 (-4.22%) | 2508 (26.32%) | 609 | 24.28 |
| 2025-01-10 | 32.0 (2.24%) | 1985 (-36.83%) | 492 | 24.79 |
| 2025-01-03 | 31.3 (-4.28%) | 3143 (417.72%) | 718 | 22.84 |
| 2024-12-31 | 32.7 (-0.46%) | 607 (-69.05%) | 124 | 20.43 |
| 2024-12-27 | 32.85 (1.7%) | 1962 (-34.09%) | 470 | 23.96 |
| 2024-12-20 | 32.3 (-0.92%) | 2977 (-23.47%) | 767 | 25.76 |
| 2024-12-13 | 32.6 (-13.76%) | 3889 (-67.4%) | 922 | 23.71 |
| 2024-12-06 | 37.8 (0.0%) | 11931 (52.02%) | 3574 | 29.96 |
| 2024-11-29 | 37.8 (11.5%) | 7848 (164.81%) | 2413 | 30.75 |
| 2024-11-22 | 33.9 (6.6%) | 2963 (-52.43%) | 958 | 32.33 |
| 2024-11-15 | 31.8 (-11.3%) | 6230 (166.41%) | 1495 | 24.0 |
| 2024-11-08 | 35.85 (-3.89%) | 2338 (-17.69%) | 385 | 16.47 |
| 2024-11-01 | 37.3 (-1.97%) | 2841 (-8.95%) | 464 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.05 (-0.91%) | 3120 (82.13%) | 878 | 28.14 |
| 2024-10-18 | 38.4 (0.26%) | 1713 (-34.12%) | 286 | 16.7 |
| 2024-10-11 | 38.3 (-5.08%) | 2600 (74.94%) | 471 | 18.12 |
| 2024-10-04 | 40.35 (0.5%) | 1486 (-55.38%) | 263 | 17.7 |
| 2024-09-27 | 40.15 (1.39%) | 3331 (54.49%) | 774 | 23.24 |
| 2024-09-20 | 39.6 (-0.5%) | 2156 (-49.41%) | 533 | 24.72 |
| 2024-09-13 | 39.8 (3.78%) | 4262 (14.37%) | 1804 | 42.33 |
| 2024-09-06 | 38.35 (-8.8%) | 3726 (-15.05%) | 1148 | 30.81 |
| 2024-08-30 | 42.05 (2.81%) | 4386 (-17.13%) | 1170 | 26.68 |
| 2024-08-23 | 40.9 (4.74%) | 5293 (15.26%) | 1910 | 36.09 |
| 2024-08-16 | 39.05 (6.84%) | 4592 (-52.91%) | 1279 | 27.85 |
| 2024-08-09 | 36.55 (-9.19%) | 9752 (20.32%) | 3666 | 37.59 |
| 2024-08-02 | 40.25 (-4.62%) | 8105 (-74.84%) | 2245 | 27.7 |
| 2024-07-26 | 42.2 (-2.43%) | 32219 (57.89%) | 18383 | 57.06 |
| 2024-07-19 | 43.25 (-1.37%) | 20405 (-17.39%) | 9660 | 47.34 |
| 2024-07-12 | 43.85 (-2.23%) | 24702 (-3.05%) | 15056 | 60.95 |
| 2024-07-05 | 44.85 (0.34%) | 25479 (-1.32%) | 14534 | 57.04 |
| 2024-06-28 | 44.7 (5.3%) | 25821 (22.35%) | 12687 | 49.13 |
| 2024-06-21 | 42.45 (5.86%) | 21103 (61.58%) | 12935 | 61.29 |
| 2024-06-14 | 40.1 (-2.08%) | 13061 (67.04%) | 8862 | 67.85 |
| 2024-06-07 | 40.95 (3.15%) | 7819 (96.96%) | 2914 | 37.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.7 (2.06%) | 3969 (-14.74%) | 620 | 15.62 |
| 2024-05-24 | 38.9 (-3.47%) | 4656 (-0.34%) | 929 | 19.95 |
| 2024-05-17 | 40.3 (2.03%) | 4671 (50.9%) | 1200 | 25.69 |
| 2024-05-10 | 39.5 (-1.37%) | 3096 (-4.16%) | 460 | 14.86 |
| 2024-05-03 | 40.05 (1.14%) | 3230 (-37.26%) | 526 | 16.28 |
| 2024-04-26 | 39.6 (2.46%) | 5148 (-38.36%) | 1930 | 37.49 |
| 2024-04-19 | 38.65 (-7.31%) | 8353 (78.63%) | 1544 | 18.48 |
| 2024-04-12 | 41.7 (-1.88%) | 4676 (57.33%) | 945 | 20.21 |
| 2024-04-03 | 42.5 (1.43%) | 2972 (-26.76%) | 612 | 20.59 |
| 2024-03-29 | 41.9 (-0.83%) | 4058 (-13.34%) | 794 | 19.57 |
| 2024-03-22 | 42.25 (-0.94%) | 4683 (21.72%) | 0 | 0 |
| 2024-03-15 | 42.65 (-1.84%) | 3847 (-72.94%) | 0 | 0 |
| 2024-03-08 | 43.45 (-2.8%) | 14218 (18.45%) | 0 | 0 |
| 2024-03-01 | 44.7 (2.29%) | 12004 (145.64%) | 0 | 0 |
| 2024-02-23 | 43.7 (-3.96%) | 4886 (-11.85%) | 0 | 0 |
| 2024-02-16 | 45.5 (6.56%) | 5543 (591.71%) | 0 | 0 |
| 2024-02-05 | 42.7 (-1.27%) | 801 (-75.56%) | 0 | 0 |
| 2024-02-02 | 43.25 (-1.93%) | 3279 (-37.34%) | 0 | 0 |
| 2024-01-26 | 44.1 (3.64%) | 5233 (-25.46%) | 0 | 0 |
| 2024-01-19 | 42.55 (-4.81%) | 7020 (24.45%) | 0 | 0 |
| 2024-01-12 | 44.7 (-3.66%) | 5641 (16.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.4 (-4.92%) | 4842 (-34.13%) | 0 | 0 |
| 2023-12-29 | 48.8 (4.27%) | 7351 (15.77%) | 0 | 0 |
| 2023-12-22 | 46.8 (-4.39%) | 6350 (-5.33%) | 0 | 0 |
| 2023-12-15 | 48.95 (-1.01%) | 6707 (-19.38%) | 0 | 0 |
| 2023-12-08 | 49.45 (-2.27%) | 8320 (-32.15%) | 0 | 0 |
| 2023-12-01 | 50.6 (-3.07%) | 12261 (-39.42%) | 0 | 0 |
| 2023-11-24 | 52.2 (3.98%) | 20241 (-34.84%) | 0 | 0 |
| 2023-11-17 | 50.2 (-7.89%) | 31062 (-55.62%) | 0 | 0 |
| 2023-11-10 | 54.5 (29.61%) | 69993 (1201.24%) | 0 | 0 |
| 2023-11-03 | 42.05 (-4.1%) | 5378 (-41.52%) | 0 | 0 |
| 2023-10-27 | 43.85 (-0.34%) | 9198 (-35.1%) | 0 | 0 |
| 2023-10-20 | 44.0 (4.64%) | 14172 (211.41%) | 0 | 0 |
| 2023-10-13 | 42.05 (-4.32%) | 4551 (-53.73%) | 0 | 0 |
| 2023-10-06 | 43.95 (4.64%) | 9836 (-4.69%) | 0 | 0 |
| 2023-09-28 | 42.0 (-5.72%) | 10320 (-80.14%) | 0 | 0 |
| 2023-09-22 | 44.55 | 51952 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。