| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 402.0 (0.75%) | 77 (-68.05%) | 21 | 27.27 | 0.32% | 4.89% | 15.84% |
| 2026-06-02 | 399.0 (-2.44%) | 241 (-13.93%) | 87 | 36.1 | 1.01% | 5.17% | 15.95% |
| 2026-06-01 | 409.0 (5.01%) | 280 (-33.17%) | 62 | 22.14 | 1.18% | 4.86% | 15.51% |
| 2026-05-29 | 389.5 (8.19%) | 419 (186.99%) | 86 | 20.53 | 1.76% | 4.94% | 14.81% |
| 2026-05-28 | 360.0 (-2.7%) | 146 (0.69%) | 41 | 28.08 | 0.61% | 3.99% | 13.58% |
| 2026-05-27 | 370.0 (-1.6%) | 145 (-13.17%) | 44 | 30.34 | 0.61% | 4.33% | 13.22% |
| 2026-05-26 | 376.0 (0.4%) | 167 (-44.15%) | 70 | 41.92 | 0.7% | 4.24% | 12.88% |
| 2026-05-25 | 374.5 (4.46%) | 299 (54.92%) | 117 | 39.13 | 1.26% | 3.98% | 12.83% |
| 2026-05-22 | 358.5 (1.13%) | 193 (-14.98%) | 46 | 23.83 | 0.81% | 3.21% | 12.69% |
| 2026-05-21 | 354.5 (4.42%) | 227 (83.06%) | 40 | 17.62 | 0.95% | 2.85% | 13.91% |
| 2026-05-20 | 339.5 (0.89%) | 124 (19.23%) | 55 | 44.35 | 0.52% | 2.49% | 13.58% |
| 2026-05-19 | 336.5 (1.36%) | 104 (-10.34%) | 46 | 44.23 | 0.44% | 2.61% | 13.76% |
| 2026-05-18 | 332.0 (-3.49%) | 116 (8.41%) | 35 | 30.17 | 0.49% | 2.59% | 14.51% |
| 2026-05-15 | 344.0 (-2.13%) | 107 (-24.11%) | 35 | 32.71 | 0.45% | 3.41% | 15.06% |
| 2026-05-14 | 351.5 (0.43%) | 141 (-7.84%) | 58 | 41.13 | 0.59% | 3.69% | 15.45% |
| 2026-05-13 | 350.0 (2.94%) | 153 (53.0%) | 44 | 28.76 | 0.64% | 4.14% | 16.01% |
| 2026-05-12 | 340.0 (0.15%) | 100 (-67.85%) | 30 | 30.0 | 0.42% | 3.93% | 17.48% |
| 2026-05-11 | 339.5 (-3.41%) | 311 (79.77%) | 106 | 34.08 | 1.31% | 4.08% | 18.78% |
| 2026-05-08 | 351.5 (2.48%) | 173 (-30.24%) | 41 | 23.7 | 0.73% | 3.25% | 20.65% |
| 2026-05-07 | 343.0 (-0.72%) | 248 (140.78%) | 99 | 39.92 | 1.04% | 3.05% | 20.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 345.5 (-1.29%) | 103 (-23.7%) | 32 | 31.07 | 0.43% | 2.26% | 19.75% |
| 2026-05-05 | 350.0 (4.17%) | 135 (18.42%) | 40 | 29.63 | 0.57% | 2.1% | 19.78% |
| 2026-05-04 | 336.0 (0.15%) | 114 (-10.24%) | 38 | 33.33 | 0.48% | 2.18% | 19.92% |
| 2026-04-30 | 335.5 (1.05%) | 127 (115.25%) | 43 | 33.86 | 0.53% | 2.82% | 20.29% |
| 2026-04-29 | 332.0 (-1.19%) | 59 (-7.81%) | 13 | 22.03 | 0.25% | 4.32% | 21.44% |
| 2026-04-28 | 336.0 (0.9%) | 64 (-58.71%) | 22 | 34.38 | 0.27% | 4.7% | 22.23% |
| 2026-04-27 | 333.0 (-3.2%) | 155 (-41.73%) | 63 | 40.65 | 0.65% | 5.13% | 23.04% |
| 2026-04-24 | 344.0 (4.88%) | 266 (-44.93%) | 97 | 36.47 | 1.12% | 5.66% | 23.08% |
| 2026-04-23 | 328.0 (-6.69%) | 483 (222.0%) | 149 | 30.85 | 2.03% | 5.58% | 23.18% |
| 2026-04-22 | 351.5 (-0.71%) | 150 (-10.18%) | 46 | 30.67 | 0.63% | 4.39% | 22.78% |
| 2026-04-21 | 354.0 (-2.07%) | 167 (-40.78%) | 36 | 21.56 | 0.7% | 4.91% | 23.47% |
| 2026-04-20 | 361.5 (3.73%) | 282 (14.63%) | 91 | 32.27 | 1.18% | 6.33% | 23.57% |
| 2026-04-17 | 348.5 (-3.86%) | 246 (22.39%) | 44 | 17.89 | 1.03% | 6.86% | 24.98% |
| 2026-04-16 | 362.5 (2.4%) | 201 (-26.37%) | 75 | 37.31 | 0.84% | 9.0% | 26.26% |
| 2026-04-15 | 354.0 (-2.48%) | 273 (-45.83%) | 94 | 34.43 | 1.15% | 8.62% | 26.54% |
| 2026-04-14 | 363.0 (-5.47%) | 504 (23.53%) | 202 | 40.08 | 2.12% | 7.88% | 26.73% |
| 2026-04-13 | 384.0 (-1.41%) | 408 (-46.03%) | 177 | 43.38 | 1.71% | 6.22% | 26.83% |
| 2026-04-10 | 389.5 (0.91%) | 756 (587.27%) | 333 | 44.05 | 3.18% | 5.22% | 27.59% |
| 2026-04-09 | 386.0 (9.97%) | 110 (13.4%) | 1 | 0.91 | 0.46% | 2.89% | 25.54% |
| 2026-04-08 | 351.0 (9.86%) | 97 (-11.82%) | 4 | 4.12 | 0.41% | 4.11% | 26.37% |
| 2026-04-07 | 319.5 (2.24%) | 110 (-34.91%) | 28 | 25.45 | 0.46% | 4.74% | 27.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 312.5 (-2.5%) | 169 (-16.34%) | 61 | 36.09 | 0.71% | 5.36% | 27.8% |
| 2026-04-01 | 320.5 (6.83%) | 202 (-49.63%) | 81 | 40.1 | 0.85% | 5.34% | 29.03% |
| 2026-03-31 | 300.0 (-9.91%) | 401 (63.01%) | 117 | 29.18 | 1.68% | 5.71% | 30.53% |
| 2026-03-30 | 333.0 (-4.86%) | 246 (-4.65%) | 65 | 26.42 | 1.03% | 5.66% | 31.74% |
| 2026-03-27 | 350.0 (-3.18%) | 258 (57.32%) | 73 | 28.29 | 1.08% | 5.95% | 33.87% |
| 2026-03-26 | 361.5 (-3.73%) | 164 (-43.64%) | 36 | 21.95 | 0.69% | 5.66% | 34.39% |
| 2026-03-25 | 375.5 (0.27%) | 291 (-24.81%) | 94 | 32.3 | 1.22% | 7.57% | 35.01% |
| 2026-03-24 | 374.5 (6.54%) | 387 (22.86%) | 85 | 21.96 | 1.63% | 8.65% | 35.37% |
| 2026-03-23 | 351.5 (-4.87%) | 315 (65.79%) | 75 | 23.81 | 1.32% | 8.16% | 36.09% |
| 2026-03-20 | 369.5 (-1.34%) | 190 (-69.26%) | 44 | 23.16 | 0.8% | 8.17% | 35.34% |
| 2026-03-19 | 374.5 (0.67%) | 618 (12.57%) | 251 | 40.61 | 2.6% | 9.59% | 34.76% |
| 2026-03-18 | 372.0 (9.9%) | 549 (104.09%) | 186 | 33.88 | 2.31% | 9.46% | 32.95% |
| 2026-03-17 | 338.5 (4.48%) | 269 (-15.41%) | 101 | 37.55 | 1.13% | 8.29% | 30.94% |
| 2026-03-16 | 324.0 (-3.57%) | 318 (-39.77%) | 78 | 24.53 | 1.34% | 8.44% | 30.08% |
| 2026-03-13 | 336.0 (2.75%) | 528 (-10.2%) | 198 | 37.5 | 2.22% | 8.35% | 29.15% |
| 2026-03-12 | 327.0 (6.0%) | 588 (118.59%) | 204 | 34.69 | 2.47% | 7.19% | 27.08% |
| 2026-03-11 | 308.5 (3.18%) | 269 (-12.09%) | 93 | 34.57 | 1.13% | 6.66% | 25.13% |
| 2026-03-10 | 299.0 (1.87%) | 306 (3.03%) | 96 | 31.37 | 1.29% | 7.88% | 24.44% |
| 2026-03-09 | 293.5 (0.69%) | 297 (18.33%) | 98 | 33.0 | 1.25% | 9.48% | 23.51% |
| 2026-03-06 | 291.5 (0.69%) | 251 (-45.55%) | 88 | 35.06 | 1.05% | 11.41% | 22.72% |
| 2026-03-05 | 289.5 (-1.36%) | 461 (-17.83%) | 189 | 41.0 | 1.94% | 11.95% | 22.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 293.5 (-8.71%) | 561 (-18.34%) | 250 | 44.56 | 2.36% | 11.33% | 21.02% |
| 2026-03-03 | 321.5 (7.35%) | 687 (-9.01%) | 280 | 40.76 | 2.89% | 10.55% | 18.86% |
| 2026-03-02 | 299.5 (6.77%) | 755 (98.68%) | 331 | 43.84 | 3.17% | 10.01% | 16.4% |
| 2026-02-26 | 280.5 (10.0%) | 380 (21.41%) | 108 | 28.42 | 1.6% | 7.41% | 13.85% |
| 2026-02-25 | 255.0 (-3.04%) | 313 (-16.76%) | 75 | 23.96 | 1.32% | 6.04% | 12.61% |
| 2026-02-24 | 263.0 (1.54%) | 376 (-32.74%) | 137 | 36.44 | 1.58% | 5.5% | 11.68% |
| 2026-02-23 | 259.0 (9.98%) | 559 (311.03%) | 111 | 19.86 | 2.35% | 4.22% | 10.46% |
| 2026-02-11 | 235.5 (0.0%) | 136 (156.6%) | 36 | 26.47 | 0.57% | 2.14% | 8.83% |
| 2026-02-10 | 235.5 (-1.05%) | 53 (-71.35%) | 6 | 11.32 | 0.22% | 1.98% | 8.98% |
| 2026-02-09 | 238.0 (1.93%) | 185 (156.94%) | 50 | 27.03 | 0.78% | 1.9% | 10.27% |
| 2026-02-06 | 233.5 (0.21%) | 72 (14.29%) | 21 | 29.17 | 0.3% | 1.64% | 10.46% |
| 2026-02-05 | 233.0 (-1.89%) | 63 (-35.71%) | 6 | 9.52 | 0.26% | 1.78% | 10.5% |
| 2026-02-04 | 237.5 (3.71%) | 98 (180.0%) | 5 | 5.1 | 0.41% | 1.87% | 10.8% |
| 2026-02-03 | 229.0 (1.33%) | 35 (-71.54%) | 9 | 25.71 | 0.15% | 1.92% | 11.57% |
| 2026-02-02 | 226.0 (-1.09%) | 123 (17.14%) | 23 | 18.7 | 0.52% | 2.23% | 12.04% |
| 2026-01-30 | 228.5 (-0.44%) | 105 (23.53%) | 13 | 12.38 | 0.44% | 2.55% | 13.9% |
| 2026-01-29 | 229.5 (-1.92%) | 85 (-22.02%) | 17 | 20.0 | 0.36% | 2.31% | 14.33% |
| 2026-01-28 | 234.0 (-1.27%) | 109 (0.93%) | 16 | 14.68 | 0.46% | 2.37% | 14.28% |
| 2026-01-27 | 237.0 (1.28%) | 108 (-45.73%) | 26 | 24.07 | 0.45% | 2.54% | 14.34% |
| 2026-01-26 | 234.0 (3.77%) | 199 (314.58%) | 32 | 16.08 | 0.84% | 2.44% | 14.21% |
| 2026-01-23 | 225.5 (2.5%) | 48 (-52.48%) | 8 | 16.67 | 0.2% | 2.0% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 220.0 (-1.12%) | 101 (-32.21%) | 15 | 14.85 | 0.42% | 2.15% | 13.82% |
| 2026-01-21 | 222.5 (-4.91%) | 149 (79.52%) | 20 | 13.42 | 0.63% | 2.44% | 13.44% |
| 2026-01-20 | 234.0 (3.08%) | 83 (-11.7%) | 18 | 21.69 | 0.35% | 2.54% | 12.91% |
| 2026-01-19 | 227.0 (-1.3%) | 94 (10.59%) | 16 | 17.02 | 0.39% | 3.7% | 12.78% |
| 2026-01-16 | 230.0 (0.0%) | 85 (-50.0%) | 22 | 25.88 | 0.36% | 4.27% | 12.41% |
| 2026-01-15 | 230.0 (-2.75%) | 170 (-1.16%) | 36 | 21.18 | 0.71% | 4.26% | 12.09% |
| 2026-01-14 | 236.5 (-2.67%) | 172 (-52.22%) | 33 | 19.19 | 0.72% | 4.11% | 11.42% |
| 2026-01-13 | 243.0 (2.97%) | 360 (56.52%) | 104 | 28.89 | 1.51% | 4.57% | 10.74% |
| 2026-01-12 | 236.0 (5.36%) | 230 (180.49%) | 33 | 14.35 | 0.97% | 3.68% | 9.32% |
| 2026-01-09 | 224.0 (-2.82%) | 82 (-38.81%) | 23 | 28.05 | 0.34% | 5.08% | 8.4% |
| 2026-01-08 | 230.5 (-1.5%) | 134 (-52.48%) | 25 | 18.66 | 0.56% | 5.61% | 8.13% |
| 2026-01-07 | 234.0 (2.63%) | 282 (91.84%) | 76 | 26.95 | 1.18% | 5.36% | 7.63% |
| 2026-01-06 | 228.0 (-0.44%) | 147 (-73.98%) | 37 | 25.17 | 0.62% | 4.69% | 6.47% |
| 2026-01-05 | 229.0 (1.1%) | 565 (172.95%) | 165 | 29.2 | 2.37% | 4.39% | 5.87% |
| 2026-01-02 | 226.5 (3.42%) | 207 (179.73%) | 74 | 35.75 | 0.87% | 2.53% | 3.53% |
| 2025-12-31 | 219.0 (-0.23%) | 74 (-39.84%) | 18 | 24.32 | 0.31% | 1.8% | 2.67% |
| 2025-12-30 | 219.5 (1.86%) | 123 (59.74%) | 37 | 30.08 | 0.52% | 1.53% | 2.45% |
| 2025-12-29 | 215.5 (2.62%) | 77 (-35.83%) | 16 | 20.78 | 0.32% | 1.11% | 1.97% |
| 2025-12-26 | 210.0 (3.19%) | 120 (242.86%) | 30 | 25.0 | 0.5% | 1.0% | 1.66% |
| 2025-12-24 | 203.5 (5.17%) | 35 (250.0%) | 8 | 22.86 | 0.15% | 0.53% | 1.18% |
| 2025-12-23 | 193.5 (-0.26%) | 10 (-56.52%) | 0 | 0.0 | 0.04% | 0.42% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 194.0 (-0.51%) | 23 (-54.9%) | 0 | 0.0 | 0.1% | 0.42% | 1.02% |
| 2025-12-19 | 195.0 (-0.26%) | 51 (628.57%) | 4 | 7.84 | 0.21% | 0.37% | 0.93% |
| 2025-12-18 | 195.5 (0.0%) | 7 (-12.5%) | 0 | 0.0 | 0.03% | 0.24% | 0.76% |
| 2025-12-17 | 195.5 (-0.26%) | 8 (-20.0%) | 0 | 0.0 | 0.03% | 0.26% | 0.78% |
| 2025-12-16 | 196.0 (-0.76%) | 10 (-9.09%) | 2 | 20.0 | 0.04% | 0.31% | 0.84% |
| 2025-12-15 | 197.5 (-1.5%) | 11 (-47.62%) | 1 | 9.09 | 0.05% | 0.33% | 0.92% |
| 2025-12-12 | 200.5 (-0.5%) | 21 (75.0%) | 2 | 9.52 | 0.09% | 0.3% | 1.09% |
| 2025-12-11 | 201.5 (0.0%) | 12 (-36.84%) | 0 | 0.0 | 0.05% | 0.23% | 1.05% |
| 2025-12-10 | 201.5 (-1.23%) | 19 (26.67%) | 0 | 0.0 | 0.08% | 0.21% | 1.05% |
| 2025-12-09 | 204.0 (-1.69%) | 15 (200.0%) | 3 | 20.0 | 0.06% | 0.15% | 1.05% |
| 2025-12-08 | 207.5 (1.97%) | 5 (66.67%) | 0 | 0.0 | 0.02% | 0.18% | 1.07% |
| 2025-12-05 | 203.5 (0.49%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.18% | 1.13% |
| 2025-12-04 | 202.5 (0.25%) | 8 (100.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.16% |
| 2025-12-03 | 202.0 (0.75%) | 4 (-81.82%) | 0 | 0.0 | 0.02% | 0.18% | 1.16% |
| 2025-12-02 | 200.5 | 22 (214.29%) | 3 | 13.64 | 0.09% | 0.18% | 1.3% |
| 2025-12-01 | 207.5 | 7 (40.0%) | 0 | 0 | 0.03% | 0.1% | 1.3% |
| 2025-11-28 | 200.0 | 5 (0.0%) | 0 | 0 | 0.02% | 0.08% | 1.53% |
| 2025-11-27 | 203.0 | 5 (25.0%) | 0 | 0 | 0.02% | 0.1% | 1.58% |
| 2025-11-26 | 201.0 | 4 (33.33%) | 0 | 0 | 0.02% | 0.13% | 1.65% |
| 2025-11-25 | 200.0 | 3 (50.0%) | 0 | 0 | 0.01% | 0.21% | 1.73% |
| 2025-11-24 | 198.0 | 2 (-77.78%) | 0 | 0 | 0.01% | 0.32% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 199.0 | 9 (-25.0%) | 0 | 0 | 0.04% | 0.53% | 2.21% |
| 2025-11-20 | 203.0 | 12 (-50.0%) | 0 | 0 | 0.05% | 0.53% | 2.47% |
| 2025-11-19 | 203.0 | 24 (-14.29%) | 0 | 0 | 0.1% | 0.53% | 2.48% |
| 2025-11-18 | 202.5 | 28 (-46.15%) | 0 | 0 | 0.12% | 0.52% | 2.43% |
| 2025-11-17 | 204.5 | 52 (420.0%) | 0 | 0 | 0.22% | 0.48% | 2.39% |
| 2025-11-14 | 214.5 | 10 (-16.67%) | 0 | 0 | 0.04% | 0.34% | 2.24% |
| 2025-11-13 | 217.0 | 12 (-42.86%) | 0 | 0 | 0.05% | 0.34% | 2.34% |
| 2025-11-12 | 220.5 | 21 (10.53%) | 0 | 0 | 0.09% | 0.33% | 2.44% |
| 2025-11-11 | 221.0 | 19 (0.0%) | 0 | 0 | 0.08% | 0.39% | 2.72% |
| 2025-11-10 | 221.0 | 19 (111.11%) | 0 | 0 | 0.08% | 0.41% | 3.7% |
| 2025-11-07 | 218.0 | 9 (-10.0%) | 0 | 0 | 0.04% | 0.59% | 3.82% |
| 2025-11-06 | 220.5 | 10 (-72.22%) | 0 | 0 | 0.04% | 0.62% | 3.79% |
| 2025-11-05 | 223.0 | 36 (56.52%) | 0 | 0 | 0.15% | 0.67% | 3.84% |
| 2025-11-04 | 222.5 | 23 (-62.9%) | 0 | 0 | 0.1% | 0.61% | 3.74% |
| 2025-11-03 | 227.0 | 62 (264.71%) | 0 | 0 | 0.26% | 0.63% | 3.69% |
| 2025-10-31 | 216.5 | 17 (-19.05%) | 0 | 0 | 0.07% | 0.76% | 3.45% |
| 2025-10-30 | 214.5 | 21 (-8.7%) | 0 | 0 | 0.09% | 0.98% | 3.41% |
| 2025-10-29 | 217.0 | 23 (-17.86%) | 0 | 0 | 0.1% | 0.96% | 3.39% |
| 2025-10-28 | 221.0 | 28 (-69.23%) | 0 | 0 | 0.12% | 0.91% | 3.41% |
| 2025-10-27 | 224.5 | 91 (30.0%) | 0 | 0 | 0.38% | 0.87% | 3.34% |
| 2025-10-23 | 219.5 | 70 (337.5%) | 0 | 0 | 0.29% | 0.56% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 214.5 | 16 (45.45%) | 0 | 0 | 0.07% | 0.41% | 2.79% |
| 2025-10-21 | 214.5 | 11 (-38.89%) | 0 | 0 | 0.05% | 0.48% | 2.78% |
| 2025-10-20 | 216.0 | 18 (0.0%) | 0 | 0 | 0.08% | 0.81% | 2.82% |
| 2025-10-17 | 210.0 | 18 (-47.06%) | 0 | 0 | 0.08% | 1.79% | 2.8% |
| 2025-10-16 | 214.0 | 34 (0.0%) | 0 | 0 | 0.14% | 1.91% | 2.76% |
| 2025-10-15 | 218.5 | 34 (-61.8%) | 0 | 0 | 0.14% | 1.78% | 2.73% |
| 2025-10-14 | 213.0 | 89 (-64.68%) | 0 | 0 | 0.37% | 1.73% | 2.63% |
| 2025-10-13 | 226.0 | 252 (447.83%) | 0 | 0 | 1.06% | 1.4% | 2.45% |
| 2025-10-09 | 213.0 | 46 (1433.33%) | 0 | 0 | 0.19% | 0.39% | 1.52% |
| 2025-10-08 | 205.5 | 3 (-86.36%) | 0 | 0 | 0.01% | 0.23% | 1.38% |
| 2025-10-07 | 205.5 | 22 (100.0%) | 0 | 0 | 0.09% | 0.24% | 1.43% |
| 2025-10-03 | 205.0 | 11 (-8.33%) | 0 | 0 | 0.05% | 0.22% | 1.44% |
| 2025-10-02 | 200.0 | 12 (100.0%) | 0 | 0 | 0.05% | 0.29% | 1.49% |
| 2025-10-01 | 202.5 | 6 (-14.29%) | 0 | 0 | 0.03% | 0.29% | 1.56% |
| 2025-09-30 | 204.0 | 7 (-58.82%) | 0 | 0 | 0.03% | 0.33% | 1.79% |
| 2025-09-26 | 201.5 | 17 (-34.62%) | 0 | 0 | 0.07% | 0.36% | 2.08% |
| 2025-09-25 | 205.0 | 26 (100.0%) | 0 | 0 | 0.11% | 0.34% | 2.16% |
| 2025-09-24 | 206.0 | 13 (-18.75%) | 0 | 0 | 0.05% | 0.32% | 2.21% |
| 2025-09-23 | 206.0 | 16 (14.29%) | 0 | 0 | 0.07% | 0.32% | 2.28% |
| 2025-09-22 | 205.0 | 14 (7.69%) | 0 | 0 | 0.06% | 0.29% | 2.39% |
| 2025-09-19 | 199.5 | 13 (-31.58%) | 0 | 0 | 0.05% | 0.34% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 200.0 | 19 (35.71%) | 0 | 0 | 0.08% | 0.33% | 2.52% |
| 2025-09-17 | 200.0 | 14 (55.56%) | 0 | 0 | 0.06% | 0.45% | 2.55% |
| 2025-09-16 | 201.0 | 9 (-65.38%) | 0 | 0 | 0.04% | 0.52% | 2.52% |
| 2025-09-15 | 200.5 | 26 (136.36%) | 0 | 0 | 0.11% | 0.53% | 2.61% |
| 2025-09-12 | 201.5 | 11 (-76.6%) | 0 | 0 | 0.05% | 0.48% | 2.75% |
| 2025-09-11 | 200.5 | 47 (56.67%) | 0 | 0 | 0.2% | 0.54% | 2.92% |
| 2025-09-10 | 206.0 | 30 (150.0%) | 0 | 0 | 0.13% | 0.44% | 2.82% |
| 2025-09-09 | 205.0 | 12 (-20.0%) | 0 | 0 | 0.05% | 0.43% | 2.76% |
| 2025-09-08 | 207.0 | 15 (-40.0%) | 0 | 0 | 0.06% | 0.64% | 2.82% |
| 2025-09-05 | 203.0 | 25 (8.7%) | 0 | 0 | 0.11% | 0.9% | 3.0% |
| 2025-09-04 | 204.5 | 23 (-17.86%) | 0 | 0 | 0.1% | 0.94% | 3.09% |
| 2025-09-03 | 212.0 | 28 (-54.84%) | 0 | 0 | 0.12% | 1.01% | 3.15% |
| 2025-09-02 | 207.0 | 62 (-18.42%) | 0 | 0 | 0.26% | 1.01% | 3.26% |
| 2025-09-01 | 217.5 | 76 (123.53%) | 0 | 0 | 0.32% | 0.93% | 3.25% |
| 2025-08-29 | 214.5 | 34 (-15.0%) | 0 | 0 | 0.14% | 0.68% | 3.68% |
| 2025-08-28 | 214.5 | 40 (37.93%) | 0 | 0 | 0.17% | 0.71% | 4.16% |
| 2025-08-27 | 215.0 | 29 (-32.56%) | 0 | 0 | 0.12% | 0.65% | 4.03% |
| 2025-08-26 | 215.0 | 43 (152.94%) | 0 | 0 | 0.18% | 0.55% | 3.96% |
| 2025-08-25 | 214.0 | 17 (-57.5%) | 0 | 0 | 0.07% | 0.51% | 3.79% |
| 2025-08-22 | 210.0 | 40 (53.85%) | 0 | 0 | 0.17% | 0.68% | 3.82% |
| 2025-08-21 | 206.0 | 26 (333.33%) | 0 | 0 | 0.11% | 0.74% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 206.5 | 6 (-81.25%) | 0 | 0 | 0.03% | 0.72% | 3.58% |
| 2025-08-19 | 210.0 | 32 (-45.76%) | 0 | 0 | 0.13% | 0.76% | 3.61% |
| 2025-08-18 | 215.0 | 59 (13.46%) | 0 | 0 | 0.25% | 0.73% | 3.53% |
| 2025-08-15 | 209.5 | 52 (136.36%) | 0 | 0 | 0.22% | 0.74% | 3.32% |
| 2025-08-14 | 203.0 | 22 (37.5%) | 0 | 0 | 0.09% | 0.71% | 3.25% |
| 2025-08-13 | 200.0 | 16 (-36.0%) | 0 | 0 | 0.07% | 0.77% | 3.26% |
| 2025-08-12 | 202.0 | 25 (-58.33%) | 0 | 0 | 0.11% | 0.93% | 3.23% |
| 2025-08-11 | 200.5 | 60 (33.33%) | 0 | 0 | 0.25% | 1.08% | 3.16% |
| 2025-08-08 | 205.5 | 45 (18.42%) | 0 | 0 | 0.19% | 1.57% | 2.98% |
| 2025-08-07 | 210.5 | 38 (-29.63%) | 0 | 0 | 0.16% | 2.01% | 3.08% |
| 2025-08-06 | 206.0 | 54 (-10.0%) | 0 | 0 | 0.23% | 1.88% | 3.37% |
| 2025-08-05 | 208.5 | 60 (-66.1%) | 0 | 0 | 0.25% | 1.71% | 3.16% |
| 2025-08-04 | 215.5 | 177 (18.0%) | 0 | 0 | 0.74% | 1.47% | 2.92% |
| 2025-08-01 | 204.5 | 150 (2042.86%) | 0 | 0 | 0.63% | 0.82% | 2.2% |
| 2025-07-31 | 186.0 | 7 (-46.15%) | 0 | 0 | 0.03% | 0.2% | 1.58% |
| 2025-07-30 | 185.0 | 13 (333.33%) | 0 | 0 | 0.05% | 0.21% | 1.55% |
| 2025-07-29 | 186.0 | 3 (-86.96%) | 0 | 0 | 0.01% | 0.21% | 1.5% |
| 2025-07-28 | 191.0 | 23 (2200.0%) | 0 | 0 | 0.1% | 0.25% | 1.53% |
| 2025-07-25 | 186.5 | 1 (-88.89%) | 0 | 0 | 0.0% | 0.19% | 1.46% |
| 2025-07-24 | 185.0 | 9 (-30.77%) | 0 | 0 | 0.04% | 0.34% | 1.49% |
| 2025-07-23 | 185.0 | 13 (-7.14%) | 0 | 0 | 0.05% | 0.4% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 185.0 | 14 (75.0%) | 0 | 0 | 0.06% | 0.38% | 1.41% |
| 2025-07-21 | 186.0 | 8 (-77.78%) | 0 | 0 | 0.03% | 0.36% | 1.36% |
| 2025-07-18 | 188.0 | 36 (44.0%) | 0 | 0 | 0.15% | 0.4% | 1.34% |
| 2025-07-17 | 187.0 | 25 (212.5%) | 0 | 0 | 0.11% | 0.53% | 1.2% |
| 2025-07-16 | 183.0 | 8 (-11.11%) | 0 | 0 | 0.03% | 0.87% | 1.12% |
| 2025-07-15 | 182.5 | 9 (-47.06%) | 0 | 0 | 0.04% | 0.87% | 1.1% |
| 2025-07-14 | 183.5 | 17 (-74.63%) | 0 | 0 | 0.07% | 0.84% | 1.08% |
| 2025-07-11 | 185.0 | 67 (-37.38%) | 0 | 0 | 0.28% | 0.79% | 1.03% |
| 2025-07-10 | 187.0 | 107 (1683.33%) | 0 | 0 | 0.45% | 0.51% | 0.83% |
| 2025-07-09 | 170.0 | 6 (200.0%) | 0 | 0 | 0.03% | 0.07% | 0.43% |
| 2025-07-08 | 166.5 | 2 (-60.0%) | 0 | 0 | 0.01% | 0.05% | 0.42% |
| 2025-07-07 | 166.5 | 5 (150.0%) | 0 | 0 | 0.02% | 0.08% | 0.43% |
| 2025-07-04 | 168.0 | 2 (100.0%) | 0 | 0 | 0.01% | 0.08% | 0.45% |
| 2025-07-03 | 169.5 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.11% | 0.46% |
| 2025-07-02 | 169.5 | 2 (-75.0%) | 0 | 0 | 0.01% | 0.11% | 0.47% |
| 2025-07-01 | 166.5 | 8 (14.29%) | 0 | 0 | 0.03% | 0.11% | 0.47% |
| 2025-06-30 | 167.0 | 7 (-22.22%) | 0 | 0 | 0.03% | 0.09% | 0.47% |
| 2025-06-27 | 170.0 | 9 (800.0%) | 0 | 0 | 0.04% | 0.08% | 0.45% |
| 2025-06-26 | 167.0 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.04% | 0.43% |
| 2025-06-25 | 171.0 | 2 (0.0%) | 0 | 0 | 0.01% | 0.07% | 0.47% |
| 2025-06-24 | 168.0 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.07% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 167.5 | 4 (300.0%) | 0 | 0 | 0.02% | 0.08% | 0.49% |
| 2025-06-20 | 167.5 | 1 (-85.71%) | 0 | 0 | 0.0% | 0.08% | 0.51% |
| 2025-06-19 | 169.0 | 7 (250.0%) | 0 | 0 | 0.03% | 0.16% | 0.54% |
| 2025-06-18 | 170.0 | 2 (N/A) | 0 | 0 | 0.01% | 0.18% | 0.51% |
| 2025-06-17 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-16 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-12 | 172.5 | 4 (-20.0%) | 0 | 0 | 0.02% | 0.19% | 0.55% |
| 2025-06-11 | 171.0 | 5 (-76.19%) | 0 | 0 | 0.02% | 0.19% | 0.59% |
| 2025-06-10 | 171.0 | 21 (75.0%) | 0 | 0 | 0.09% | 0.21% | 0.64% |
| 2025-06-09 | 172.5 | 12 (300.0%) | 0 | 0 | 0.05% | 0.14% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 402.0 (3.21%) | 598 (-49.15%) | 170 | 28.43 |
| 2026-05-29 | 389.5 (8.65%) | 1176 (53.93%) | 358 | 30.44 |
| 2026-05-22 | 358.5 (4.22%) | 764 (-5.91%) | 222 | 29.06 |
| 2026-05-15 | 344.0 (-2.13%) | 812 (5.05%) | 273 | 33.62 |
| 2026-05-08 | 351.5 (4.77%) | 773 (90.86%) | 250 | 32.34 |
| 2026-04-30 | 335.5 (-2.47%) | 405 (-69.96%) | 141 | 34.81 |
| 2026-04-24 | 344.0 (-1.29%) | 1348 (-17.4%) | 419 | 31.08 |
| 2026-04-17 | 348.5 (-10.53%) | 1632 (52.1%) | 592 | 36.27 |
| 2026-04-10 | 389.5 (24.64%) | 1073 (5.4%) | 366 | 34.11 |
| 2026-04-02 | 312.5 (-10.71%) | 1018 (-28.06%) | 324 | 31.83 |
| 2026-03-27 | 350.0 (-5.28%) | 1415 (-27.21%) | 363 | 25.65 |
| 2026-03-20 | 369.5 (9.97%) | 1944 (-2.21%) | 660 | 33.95 |
| 2026-03-13 | 336.0 (15.27%) | 1988 (-26.78%) | 689 | 34.66 |
| 2026-03-06 | 291.5 (3.92%) | 2715 (66.77%) | 1138 | 41.92 |
| 2026-02-26 | 280.5 (19.11%) | 1628 (335.29%) | 431 | 26.47 |
| 2026-02-11 | 235.5 (0.86%) | 374 (-4.35%) | 92 | 24.6 |
| 2026-02-06 | 233.5 (2.19%) | 391 (-35.48%) | 64 | 16.37 |
| 2026-01-30 | 228.5 (1.33%) | 606 (27.58%) | 104 | 17.16 |
| 2026-01-23 | 225.5 (-1.96%) | 475 (-53.29%) | 77 | 16.21 |
| 2026-01-16 | 230.0 (2.68%) | 1017 (-15.95%) | 228 | 22.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 224.0 (-1.1%) | 1210 (484.54%) | 326 | 26.94 |
| 2026-01-02 | 226.5 (7.86%) | 207 (10.11%) | 74 | 35.75 |
| 2025-12-26 | 210.0 (7.69%) | 188 (116.09%) | 38 | 20.21 |
| 2025-12-19 | 195.0 (-2.74%) | 87 (20.83%) | 7 | 8.05 |
| 2025-12-12 | 200.5 (-1.47%) | 72 (63.64%) | 5 | 6.94 |
| 2025-12-05 | 203.5 (1.75%) | 44 (131.58%) | 3 | 6.82 |
| 2025-11-28 | 200.0 (0.5%) | 19 (-84.8%) | 0 | 0 |
| 2025-11-21 | 199.0 (-7.23%) | 125 (54.32%) | 0 | 0 |
| 2025-11-14 | 214.5 (-1.61%) | 81 (-42.14%) | 0 | 0 |
| 2025-11-07 | 218.0 (0.69%) | 140 (-22.22%) | 0 | 0 |
| 2025-10-31 | 216.5 (-1.37%) | 180 (56.52%) | 0 | 0 |
| 2025-10-23 | 219.5 (4.52%) | 115 (-73.07%) | 0 | 0 |
| 2025-10-17 | 210.0 (-1.41%) | 427 (501.41%) | 0 | 0 |
| 2025-10-09 | 213.0 (3.9%) | 71 (97.22%) | 0 | 0 |
| 2025-10-03 | 205.0 (1.74%) | 36 (-58.14%) | 0 | 0 |
| 2025-09-26 | 201.5 (1.0%) | 86 (6.17%) | 0 | 0 |
| 2025-09-19 | 199.5 (-0.99%) | 81 (-29.57%) | 0 | 0 |
| 2025-09-12 | 201.5 (-0.74%) | 115 (-46.26%) | 0 | 0 |
| 2025-09-05 | 203.0 (-5.36%) | 214 (31.29%) | 0 | 0 |
| 2025-08-29 | 214.5 (2.14%) | 163 (0.0%) | 0 | 0 |
| 2025-08-22 | 210.0 (0.24%) | 163 (-6.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 209.5 (1.95%) | 175 (-53.21%) | 0 | 0 |
| 2025-08-08 | 205.5 (0.49%) | 374 (90.82%) | 0 | 0 |
| 2025-08-01 | 204.5 (9.65%) | 196 (335.56%) | 0 | 0 |
| 2025-07-25 | 186.5 (-0.8%) | 45 (-52.63%) | 0 | 0 |
| 2025-07-18 | 188.0 (1.62%) | 95 (-49.2%) | 0 | 0 |
| 2025-07-11 | 185.0 (10.12%) | 187 (835.0%) | 0 | 0 |
| 2025-07-04 | 168.0 (-1.18%) | 20 (11.11%) | 0 | 0 |
| 2025-06-27 | 170.0 (1.49%) | 18 (80.0%) | 0 | 0 |
| 2025-06-20 | 167.5 | 10 (N/A) | 0 | 0 |
| 2025-06-13 | None | 42 (N/A) | 0 | 0 |
| 2025-06-06 | 174.0 (0.29%) | 24 (41.18%) | 0 | 0 |
| 2025-05-29 | 173.5 (0.29%) | 17 (-52.78%) | 0 | 0 |
| 2025-05-23 | 173.0 | 36 (N/A) | 0 | 0 |
| 2025-05-16 | None | 43 (N/A) | 0 | 0 |
| 2025-05-09 | 166.0 (-1.78%) | 26 (-36.59%) | 0 | 0 |
| 2025-05-02 | 169.0 (7.3%) | 41 (-50.6%) | 0 | 0 |
| 2025-04-25 | 157.5 (-1.25%) | 83 (-30.83%) | 0 | 0 |
| 2025-04-18 | 159.5 (-4.2%) | 120 (-30.64%) | 0 | 0 |
| 2025-04-11 | 166.5 (-7.5%) | 173 (116.25%) | 0 | 0 |
| 2025-04-02 | 180.0 (-2.96%) | 80 (2.56%) | 0 | 0 |
| 2025-03-28 | 185.5 (2.2%) | 78 (90.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 181.5 (-0.55%) | 41 (-53.93%) | 0 | 0 |
| 2025-03-14 | 182.5 (-1.35%) | 89 (34.85%) | 0 | 0 |
| 2025-03-07 | 185.0 (-1.6%) | 66 (69.23%) | 0 | 0 |
| 2025-02-27 | 188.0 (-0.53%) | 39 (-37.1%) | 0 | 0 |
| 2025-02-21 | 189.0 (1.61%) | 62 (21.57%) | 0 | 0 |
| 2025-02-14 | 186.0 (-0.53%) | 51 (41.67%) | 0 | 0 |
| 2025-02-07 | 187.0 (-0.53%) | 36 (-16.28%) | 0 | 0 |
| 2025-01-22 | 188.0 (2.45%) | 43 (136.07%) | 0 | 0 |
| 2025-01-17 | 183.5 (-0.27%) | 18 (-66.77%) | 0 | 0 |
| 2025-01-10 | 184.0 (1.66%) | 54 (-80.38%) | 0 | 0 |
| 2025-01-03 | 181.0 (0.56%) | 279 (2164.31%) | 0 | 0 |
| 2024-12-31 | 180.0 (-1.37%) | 12 (-70.79%) | 0 | 0 |
| 2024-12-27 | 182.5 (0.83%) | 42 (-16.68%) | 0 | 0 |
| 2024-12-20 | 181.0 (-5.48%) | 50 (-57.17%) | 0 | 0 |
| 2024-12-13 | 191.5 (1.06%) | 118 (100.69%) | 0 | 0 |
| 2024-12-06 | 189.5 (-1.04%) | 59 (14.71%) | 0 | 0 |
| 2024-11-29 | 191.5 (1.06%) | 51 (294.83%) | 0 | 0 |
| 2024-11-22 | 189.5 (-1.04%) | 13 (-83.39%) | 0 | 0 |
| 2024-11-15 | 191.5 (-3.28%) | 78 (-17.78%) | 0 | 0 |
| 2024-11-08 | 198.0 (-0.5%) | 95 (73.26%) | 0 | 0 |
| 2024-11-01 | 199.0 (0.76%) | 55 (-49.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 197.5 (0.25%) | 108 (-39.22%) | 0 | 0 |
| 2024-10-18 | 197.0 (5.91%) | 178 (108.9%) | 0 | 0 |
| 2024-10-11 | 186.0 (2.2%) | 85 (-53.78%) | 0 | 0 |
| 2024-10-04 | 182.0 (-0.55%) | 184 (212.57%) | 0 | 0 |
| 2024-09-27 | 183.0 (-0.54%) | 59 (-29.5%) | 0 | 0 |
| 2024-09-20 | 184.0 (-1.08%) | 83 (-1.22%) | 0 | 0 |
| 2024-09-13 | 186.0 (-2.36%) | 84 (-1.98%) | 0 | 0 |
| 2024-09-06 | 190.5 (-3.3%) | 86 (-26.74%) | 0 | 0 |
| 2024-08-30 | 197.0 (4.79%) | 118 (14.4%) | 0 | 0 |
| 2024-08-23 | 188.0 (-1.57%) | 103 (11.64%) | 0 | 0 |
| 2024-08-16 | 191.0 (1.06%) | 92 (-77.21%) | 0 | 0 |
| 2024-08-09 | 189.0 (-0.79%) | 405 (78.71%) | 0 | 0 |
| 2024-08-02 | 190.5 (-7.07%) | 227 (-22.57%) | 0 | 0 |
| 2024-07-26 | 205.0 (-1.91%) | 293 (-2.81%) | 0 | 0 |
| 2024-07-19 | 209.0 (-5.86%) | 301 (-72.47%) | 0 | 0 |
| 2024-07-12 | 222.0 (-2.63%) | 1096 (143.0%) | 0 | 0 |
| 2024-07-05 | 228.0 (9.09%) | 451 (35.1%) | 0 | 0 |
| 2024-06-28 | 209.0 (-3.91%) | 333 (34.0%) | 0 | 0 |
| 2024-06-21 | 217.5 (-3.76%) | 249 (-32.69%) | 0 | 0 |
| 2024-06-14 | 226.0 (-0.88%) | 370 (-17.61%) | 0 | 0 |
| 2024-06-07 | 228.0 (-0.22%) | 449 (-51.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 228.5 (-3.59%) | 926 (-30.55%) | 0 | 0 |
| 2024-05-24 | 237.0 (0.42%) | 1334 (219.38%) | 0 | 0 |
| 2024-05-17 | 236.0 (4.42%) | 417 (-15.69%) | 0 | 0 |
| 2024-05-10 | 226.0 (-3.42%) | 495 (-26.3%) | 0 | 0 |
| 2024-05-03 | 234.0 (4.93%) | 672 (48.44%) | 0 | 0 |
| 2024-04-26 | 223.0 (-1.76%) | 453 (-82.98%) | 0 | 0 |
| 2024-04-19 | 227.0 (3.42%) | 2662 (191.09%) | 0 | 0 |
| 2024-04-12 | 219.5 (5.02%) | 914 (330.06%) | 0 | 0 |
| 2024-04-03 | 209.0 (-0.95%) | 212 (-60.19%) | 0 | 0 |
| 2024-03-29 | 211.0 (3.18%) | 534 (-15.8%) | 0 | 0 |
| 2024-03-22 | 204.5 (-4.66%) | 634 (-40.28%) | 0 | 0 |
| 2024-03-15 | 214.5 (-9.87%) | 1062 (-74.88%) | 0 | 0 |
| 2024-03-08 | 238.0 (14.42%) | 4231 (178.09%) | 0 | 0 |
| 2024-03-01 | 208.0 (2.46%) | 1521 (38.74%) | 0 | 0 |
| 2024-02-23 | 203.0 (7.98%) | 1096 (982.77%) | 0 | 0 |
| 2024-02-16 | 188.0 (1.08%) | 101 (102.11%) | 0 | 0 |
| 2024-02-05 | 186.0 (0.54%) | 50 (-92.26%) | 0 | 0 |
| 2024-02-02 | 185.0 (2.49%) | 647 (105.26%) | 0 | 0 |
| 2024-01-26 | 180.5 (-0.82%) | 315 (-52.1%) | 0 | 0 |
| 2024-01-19 | 182.0 (3.41%) | 658 (-49.66%) | 0 | 0 |
| 2024-01-12 | 176.0 (9.66%) | 1308 (923.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 160.5 (-0.31%) | 127 (-60.67%) | 0 | 0 |
| 2023-12-29 | 161.0 (-0.31%) | 324 (100.22%) | 0 | 0 |
| 2023-12-22 | 161.5 (-0.92%) | 162 (-80.61%) | 0 | 0 |
| 2023-12-15 | 163.0 (-0.91%) | 837 (-18.97%) | 0 | 0 |
| 2023-12-08 | 164.5 (-2.08%) | 1033 (-54.3%) | 0 | 0 |
| 2023-12-01 | 168.0 | 2260 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。