| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 289.5 (-9.95%) | 176 (-6.38%) | 10 | 5.68 | 0.75% | 6.34% | 16.82% |
| 2026-06-02 | 321.5 (9.91%) | 188 (-16.81%) | 26 | 13.83 | 0.8% | 6.47% | 16.35% |
| 2026-06-01 | 292.5 (9.96%) | 226 (-41.9%) | 27 | 11.95 | 0.97% | 6.28% | 16.0% |
| 2026-05-29 | 266.0 (1.14%) | 389 (-22.82%) | 189 | 48.59 | 1.66% | 6.0% | 15.35% |
| 2026-05-28 | 263.0 (9.81%) | 504 (144.66%) | 117 | 23.21 | 2.15% | 6.12% | 13.95% |
| 2026-05-27 | 239.5 (2.79%) | 206 (42.07%) | 50 | 24.27 | 0.88% | 5.01% | 12.1% |
| 2026-05-26 | 233.0 (0.0%) | 145 (-9.94%) | 42 | 28.97 | 0.62% | 5.09% | 11.44% |
| 2026-05-25 | 233.0 (-0.85%) | 161 (-61.3%) | 58 | 36.02 | 0.69% | 5.12% | 11.87% |
| 2026-05-22 | 235.0 (4.91%) | 416 (70.49%) | 147 | 35.34 | 1.78% | 4.79% | 11.41% |
| 2026-05-21 | 224.0 (9.8%) | 244 (8.44%) | 27 | 11.07 | 1.04% | 4.04% | 10.18% |
| 2026-05-20 | 204.0 (4.62%) | 225 (47.06%) | 69 | 30.67 | 0.96% | 3.82% | 9.41% |
| 2026-05-19 | 195.0 (2.63%) | 153 (82.14%) | 48 | 31.37 | 0.65% | 3.16% | 8.66% |
| 2026-05-18 | 190.0 (1.06%) | 84 (-65.0%) | 24 | 28.57 | 0.36% | 2.8% | 8.34% |
| 2026-05-15 | 188.0 (-1.57%) | 240 (24.35%) | 139 | 57.92 | 1.03% | 2.81% | 8.29% |
| 2026-05-14 | 191.0 (3.52%) | 193 (175.71%) | 44 | 22.8 | 0.82% | 2.22% | 7.67% |
| 2026-05-13 | 184.5 (-1.07%) | 70 (1.45%) | 14 | 20.0 | 0.3% | 1.65% | 7.02% |
| 2026-05-12 | 186.5 (-1.84%) | 69 (-18.82%) | 9 | 13.04 | 0.29% | 1.63% | 7.47% |
| 2026-05-11 | 190.0 (1.06%) | 85 (-16.67%) | 17 | 20.0 | 0.36% | 1.79% | 7.5% |
| 2026-05-08 | 188.0 (4.44%) | 102 (70.0%) | 27 | 26.47 | 0.44% | 1.74% | 7.45% |
| 2026-05-07 | 180.0 (-1.37%) | 60 (-9.09%) | 10 | 16.67 | 0.26% | 1.57% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 182.5 (-3.44%) | 66 (-37.74%) | 8 | 12.12 | 0.28% | 1.62% | 7.11% |
| 2026-05-05 | 189.0 (3.56%) | 106 (43.24%) | 23 | 21.7 | 0.45% | 1.56% | 6.94% |
| 2026-05-04 | 182.5 (2.24%) | 74 (19.35%) | 22 | 29.73 | 0.32% | 2.15% | 6.73% |
| 2026-04-30 | 178.5 (-0.28%) | 62 (-11.43%) | 16 | 25.81 | 0.26% | 2.06% | 6.64% |
| 2026-04-29 | 179.0 (1.99%) | 70 (32.08%) | 18 | 25.71 | 0.3% | 2.34% | 6.63% |
| 2026-04-28 | 175.5 (1.74%) | 53 (-78.28%) | 16 | 30.19 | 0.23% | 2.32% | 6.58% |
| 2026-04-27 | 172.5 (-4.43%) | 244 (351.85%) | 110 | 45.08 | 1.04% | 2.3% | 6.43% |
| 2026-04-24 | 180.5 (-0.28%) | 54 (-57.48%) | 7 | 12.96 | 0.23% | 1.59% | 5.65% |
| 2026-04-23 | 181.0 (-2.69%) | 127 (92.42%) | 25 | 19.69 | 0.54% | 1.68% | 5.55% |
| 2026-04-22 | 186.0 (-0.53%) | 66 (37.5%) | 22 | 33.33 | 0.28% | 1.54% | 5.13% |
| 2026-04-21 | 187.0 (-1.06%) | 48 (-38.46%) | 7 | 14.58 | 0.21% | 1.43% | 5.07% |
| 2026-04-20 | 189.0 (-0.79%) | 78 (5.41%) | 16 | 20.51 | 0.33% | 1.97% | 5.28% |
| 2026-04-17 | 190.5 (-1.04%) | 74 (-21.28%) | 8 | 10.81 | 0.32% | 1.96% | 5.18% |
| 2026-04-16 | 192.5 (1.58%) | 94 (129.27%) | 28 | 29.79 | 0.4% | 1.96% | 5.08% |
| 2026-04-15 | 189.5 (-0.79%) | 41 (-76.57%) | 9 | 21.95 | 0.18% | 1.77% | 5.0% |
| 2026-04-14 | 191.0 (3.24%) | 175 (133.33%) | 108 | 61.71 | 0.75% | 1.74% | 5.31% |
| 2026-04-13 | 185.0 (-2.89%) | 75 (1.35%) | 20 | 26.67 | 0.32% | 1.11% | 4.92% |
| 2026-04-10 | 190.5 (3.25%) | 74 (48.0%) | 22 | 29.73 | 0.32% | 1.0% | 5.25% |
| 2026-04-09 | 184.5 (-1.6%) | 50 (56.25%) | 12 | 24.0 | 0.21% | 0.91% | 5.03% |
| 2026-04-08 | 187.5 (2.46%) | 32 (14.29%) | 7 | 21.88 | 0.14% | 0.95% | 4.95% |
| 2026-04-07 | 183.0 (-0.81%) | 28 (-41.67%) | 6 | 21.43 | 0.12% | 1.07% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 184.5 (-1.6%) | 48 (-12.73%) | 18 | 37.5 | 0.21% | 1.02% | 5.05% |
| 2026-04-01 | 187.5 (3.59%) | 55 (-6.78%) | 10 | 18.18 | 0.24% | 1.08% | 5.24% |
| 2026-03-31 | 181.0 (-1.63%) | 59 (0.0%) | 12 | 20.34 | 0.25% | 0.97% | 5.39% |
| 2026-03-30 | 184.0 (-3.41%) | 59 (247.06%) | 9 | 15.25 | 0.25% | 0.85% | 5.36% |
| 2026-03-27 | 190.5 (1.33%) | 17 (-72.58%) | 1 | 5.88 | 0.07% | 0.82% | 5.31% |
| 2026-03-26 | 188.0 (1.08%) | 62 (106.67%) | 9 | 14.52 | 0.27% | 1.17% | 5.46% |
| 2026-03-25 | 186.0 (0.27%) | 30 (-3.23%) | 3 | 10.0 | 0.13% | 1.13% | 5.45% |
| 2026-03-24 | 185.5 (-1.07%) | 31 (-40.38%) | 3 | 9.68 | 0.13% | 1.22% | 5.5% |
| 2026-03-23 | 187.5 (-3.85%) | 52 (-46.39%) | 6 | 11.54 | 0.22% | 1.41% | 5.84% |
| 2026-03-20 | 195.0 (-0.26%) | 97 (79.63%) | 39 | 40.21 | 0.42% | 1.68% | 5.99% |
| 2026-03-19 | 195.5 (0.77%) | 54 (5.88%) | 15 | 27.78 | 0.23% | 1.62% | 5.82% |
| 2026-03-18 | 194.0 (0.0%) | 51 (-31.08%) | 16 | 31.37 | 0.22% | 2.04% | 5.83% |
| 2026-03-17 | 194.0 (-1.77%) | 74 (-35.65%) | 25 | 33.78 | 0.32% | 1.92% | 5.87% |
| 2026-03-16 | 197.5 (-4.13%) | 115 (38.55%) | 29 | 25.22 | 0.49% | 1.73% | 5.81% |
| 2026-03-13 | 206.0 (-0.48%) | 83 (-45.75%) | 22 | 26.51 | 0.36% | 1.52% | 5.54% |
| 2026-03-12 | 207.0 (7.25%) | 153 (565.22%) | 28 | 18.3 | 0.66% | 1.24% | 5.45% |
| 2026-03-11 | 193.0 (3.21%) | 23 (-23.33%) | 5 | 21.74 | 0.1% | 0.98% | 5.13% |
| 2026-03-10 | 187.0 (3.03%) | 30 (-53.12%) | 11 | 36.67 | 0.13% | 1.27% | 5.22% |
| 2026-03-09 | 181.5 (-3.46%) | 64 (236.84%) | 18 | 28.12 | 0.27% | 1.37% | 5.41% |
| 2026-03-06 | 188.0 (-0.53%) | 19 (-79.35%) | 5 | 26.32 | 0.08% | 1.3% | 5.46% |
| 2026-03-05 | 189.0 (5.0%) | 92 (1.1%) | 39 | 42.39 | 0.39% | 1.43% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 180.0 (-3.49%) | 91 (71.7%) | 27 | 29.67 | 0.39% | 1.3% | 5.51% |
| 2026-03-03 | 186.5 (-0.27%) | 53 (12.77%) | 13 | 24.53 | 0.23% | 1.08% | 5.39% |
| 2026-03-02 | 187.0 (-4.1%) | 47 (-7.84%) | 5 | 10.64 | 0.2% | 1.33% | 5.34% |
| 2026-02-26 | 195.0 (3.17%) | 51 (-15.0%) | 8 | 15.69 | 0.22% | 1.5% | 5.7% |
| 2026-02-25 | 189.0 (-1.05%) | 60 (46.34%) | 14 | 23.33 | 0.26% | 1.53% | 5.67% |
| 2026-02-24 | 191.0 (1.06%) | 41 (-62.73%) | 12 | 29.27 | 0.18% | 1.51% | 5.91% |
| 2026-02-23 | 189.0 (-4.55%) | 110 (25.0%) | 25 | 22.73 | 0.47% | 1.6% | 6.06% |
| 2026-02-11 | 198.0 (2.86%) | 88 (51.72%) | 24 | 27.27 | 0.38% | 1.38% | 5.85% |
| 2026-02-10 | 192.5 (-1.03%) | 58 (5.45%) | 19 | 32.76 | 0.25% | 1.22% | 5.76% |
| 2026-02-09 | 194.5 (4.01%) | 55 (-9.84%) | 16 | 29.09 | 0.24% | 1.24% | 6.11% |
| 2026-02-06 | 187.0 (-2.86%) | 61 (3.39%) | 10 | 16.39 | 0.26% | 1.34% | 6.33% |
| 2026-02-05 | 192.5 (-1.53%) | 59 (13.46%) | 13 | 22.03 | 0.25% | 1.27% | 6.68% |
| 2026-02-04 | 195.5 (-0.51%) | 52 (-17.46%) | 13 | 25.0 | 0.22% | 1.33% | 6.78% |
| 2026-02-03 | 196.5 (-0.25%) | 63 (-19.23%) | 14 | 22.22 | 0.27% | 1.44% | 7.07% |
| 2026-02-02 | 197.0 (-1.5%) | 78 (77.27%) | 15 | 19.23 | 0.33% | 1.45% | 7.28% |
| 2026-01-30 | 200.0 (1.78%) | 44 (-40.54%) | 16 | 36.36 | 0.19% | 1.36% | 7.44% |
| 2026-01-29 | 196.5 (-0.76%) | 74 (-2.63%) | 20 | 27.03 | 0.32% | 1.44% | 7.51% |
| 2026-01-28 | 198.0 (-1.98%) | 76 (16.92%) | 18 | 23.68 | 0.33% | 1.3% | 7.59% |
| 2026-01-27 | 202.0 (-0.25%) | 65 (12.07%) | 19 | 29.23 | 0.28% | 1.54% | 7.82% |
| 2026-01-26 | 202.5 (0.0%) | 58 (-6.45%) | 16 | 27.59 | 0.25% | 1.45% | 8.15% |
| 2026-01-23 | 202.5 (0.75%) | 62 (47.62%) | 22 | 35.48 | 0.27% | 1.7% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 201.0 (1.52%) | 42 (-68.18%) | 12 | 28.57 | 0.18% | 1.76% | 9.78% |
| 2026-01-21 | 198.0 (-2.46%) | 132 (200.0%) | 25 | 18.94 | 0.57% | 1.84% | 10.73% |
| 2026-01-20 | 203.0 (0.25%) | 44 (-61.74%) | 7 | 15.91 | 0.19% | 1.56% | 12.1% |
| 2026-01-19 | 202.5 (-0.98%) | 115 (49.35%) | 37 | 32.17 | 0.49% | 1.97% | 13.28% |
| 2026-01-16 | 204.5 (-0.73%) | 77 (28.33%) | 16 | 20.78 | 0.33% | 1.93% | 14.27% |
| 2026-01-15 | 206.0 (-1.67%) | 60 (-10.45%) | 22 | 36.67 | 0.26% | 2.21% | 14.61% |
| 2026-01-14 | 209.5 (0.0%) | 67 (-51.8%) | 18 | 26.87 | 0.29% | 2.31% | 14.62% |
| 2026-01-13 | 209.5 (-4.56%) | 139 (29.91%) | 31 | 22.3 | 0.6% | 2.54% | 14.79% |
| 2026-01-12 | 219.5 (-4.57%) | 107 (-24.65%) | 20 | 18.69 | 0.46% | 2.42% | 14.62% |
| 2026-01-09 | 230.0 (1.55%) | 142 (71.08%) | 45 | 31.69 | 0.61% | 2.45% | 15.28% |
| 2026-01-08 | 226.5 (2.26%) | 83 (-30.83%) | 23 | 27.71 | 0.36% | 2.1% | 15.55% |
| 2026-01-07 | 221.5 (-4.11%) | 120 (8.11%) | 17 | 14.17 | 0.52% | 2.14% | 15.85% |
| 2026-01-06 | 231.0 (0.87%) | 111 (-4.31%) | 32 | 28.83 | 0.48% | 2.18% | 15.46% |
| 2026-01-05 | 229.0 (-1.29%) | 116 (93.33%) | 32 | 27.59 | 0.5% | 2.32% | 15.01% |
| 2026-01-02 | 232.0 (-1.9%) | 60 (-34.78%) | 9 | 15.0 | 0.26% | 3.1% | 14.59% |
| 2025-12-31 | 236.5 (-1.87%) | 92 (-28.68%) | 17 | 18.48 | 0.39% | 3.7% | 14.36% |
| 2025-12-30 | 241.0 (-4.17%) | 129 (-10.42%) | 25 | 19.38 | 0.55% | 4.44% | 14.03% |
| 2025-12-29 | 251.5 (2.65%) | 144 (-51.68%) | 44 | 30.56 | 0.62% | 5.83% | 13.59% |
| 2025-12-26 | 245.0 (-7.72%) | 298 (49.0%) | 100 | 33.56 | 1.28% | 6.58% | 13.68% |
| 2025-12-24 | 265.5 (1.92%) | 200 (-23.95%) | 57 | 28.5 | 0.86% | 6.78% | 12.62% |
| 2025-12-23 | 260.5 (2.96%) | 263 (-41.94%) | 82 | 31.18 | 1.13% | 6.59% | 11.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 253.0 (-2.32%) | 453 (42.01%) | 213 | 47.02 | 1.94% | 5.73% | 10.85% |
| 2025-12-19 | 259.0 (4.44%) | 319 (-7.54%) | 95 | 29.78 | 1.37% | 4.24% | 9.01% |
| 2025-12-18 | 248.0 (6.44%) | 345 (121.15%) | 100 | 28.99 | 1.48% | 3.3% | 7.79% |
| 2025-12-17 | 233.0 (6.64%) | 156 (147.62%) | 14 | 8.97 | 0.67% | 2.94% | 6.51% |
| 2025-12-16 | 218.5 (-2.24%) | 63 (-40.57%) | 6 | 9.52 | 0.27% | 3.15% | 6.01% |
| 2025-12-15 | 223.5 (2.76%) | 106 (7.07%) | 21 | 19.81 | 0.45% | 3.54% | 5.96% |
| 2025-12-12 | 217.5 (0.0%) | 99 (-62.07%) | 19 | 19.19 | 0.42% | 3.21% | 5.94% |
| 2025-12-11 | 217.5 (3.57%) | 261 (27.32%) | 81 | 31.03 | 1.12% | 2.81% | 5.68% |
| 2025-12-10 | 210.0 (5.0%) | 205 (33.99%) | 54 | 26.34 | 0.88% | 1.76% | 4.83% |
| 2025-12-09 | 200.0 (4.17%) | 153 (410.0%) | 28 | 18.3 | 0.66% | 0.92% | 6.74% |
| 2025-12-08 | 192.0 (1.59%) | 30 (400.0%) | 5 | 16.67 | 0.13% | 0.32% | 6.42% |
| 2025-12-05 | 189.0 (-0.53%) | 6 (-64.71%) | 1 | 16.67 | 0.03% | 0.31% | 6.51% |
| 2025-12-04 | 190.0 (0.26%) | 17 (112.5%) | 1 | 5.88 | 0.07% | 0.99% | 6.59% |
| 2025-12-03 | 189.5 (-1.04%) | 8 (-38.46%) | 1 | 12.5 | 0.03% | 1.13% | 6.88% |
| 2025-12-02 | 191.5 (0.26%) | 13 (-53.57%) | 1 | 7.69 | 0.06% | 1.21% | 6.98% |
| 2025-12-01 | 191.0 (-1.55%) | 28 (-82.93%) | 9 | 32.14 | 0.12% | 1.27% | 7.1% |
| 2025-11-28 | 194.0 | 164 (221.57%) | 20 | 12.2 | 0.7% | 1.25% | 7.2% |
| 2025-11-27 | 185.0 | 51 (96.15%) | 0 | 0 | 0.22% | 0.7% | 6.59% |
| 2025-11-26 | 187.0 | 26 (0.0%) | 0 | 0 | 0.11% | 0.67% | 6.68% |
| 2025-11-25 | 185.5 | 26 (8.33%) | 0 | 0 | 0.11% | 0.73% | 6.93% |
| 2025-11-24 | 184.0 | 24 (-31.43%) | 0 | 0 | 0.1% | 0.84% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 175.5 | 35 (-23.91%) | 0 | 0 | 0.15% | 1.17% | 6.97% |
| 2025-11-20 | 179.0 | 46 (17.95%) | 0 | 0 | 0.2% | 1.1% | 6.97% |
| 2025-11-19 | 178.0 | 39 (-23.53%) | 0 | 0 | 0.17% | 1.2% | 6.84% |
| 2025-11-18 | 182.0 | 51 (-49.5%) | 0 | 0 | 0.22% | 3.83% | 6.87% |
| 2025-11-17 | 184.0 | 101 (531.25%) | 0 | 0 | 0.43% | 3.96% | 6.74% |
| 2025-11-14 | 186.0 | 16 (-76.47%) | 0 | 0 | 0.07% | 3.74% | 6.48% |
| 2025-11-13 | 190.5 | 68 (-89.39%) | 0 | 0 | 0.3% | 3.78% | 6.62% |
| 2025-11-12 | 190.0 | 641 (691.36%) | 0 | 0 | 2.8% | 3.84% | 6.5% |
| 2025-11-11 | 187.5 | 81 (62.0%) | 0 | 0 | 0.35% | 1.17% | 4.24% |
| 2025-11-10 | 187.5 | 50 (100.0%) | 0 | 0 | 0.22% | 1.0% | 4.14% |
| 2025-11-07 | 188.5 | 25 (-69.51%) | 0 | 0 | 0.11% | 1.0% | 4.38% |
| 2025-11-06 | 185.5 | 82 (164.52%) | 0 | 0 | 0.36% | 1.0% | 4.42% |
| 2025-11-05 | 188.0 | 31 (-22.5%) | 0 | 0 | 0.14% | 0.95% | 4.26% |
| 2025-11-04 | 190.5 | 40 (-23.08%) | 0 | 0 | 0.17% | 1.19% | 4.5% |
| 2025-11-03 | 190.0 | 52 (116.67%) | 0 | 0 | 0.23% | 1.07% | 4.65% |
| 2025-10-31 | 193.0 | 24 (-66.2%) | 0 | 0 | 0.1% | 1.04% | 4.82% |
| 2025-10-30 | 190.5 | 71 (-16.47%) | 0 | 0 | 0.31% | 1.08% | 4.92% |
| 2025-10-29 | 195.5 | 85 (507.14%) | 0 | 0 | 0.37% | 0.85% | 4.87% |
| 2025-10-28 | 202.0 | 14 (-68.18%) | 0 | 0 | 0.06% | 0.68% | 4.84% |
| 2025-10-27 | 200.5 | 44 (29.41%) | 0 | 0 | 0.19% | 0.71% | 5.14% |
| 2025-10-23 | 202.0 | 34 (100.0%) | 0 | 0 | 0.15% | 0.7% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 204.5 | 17 (-63.04%) | 0 | 0 | 0.07% | 0.76% | 8.24% |
| 2025-10-21 | 205.0 | 46 (109.09%) | 0 | 0 | 0.2% | 0.86% | 9.36% |
| 2025-10-20 | 204.0 | 22 (-47.62%) | 0 | 0 | 0.1% | 1.2% | 10.3% |
| 2025-10-17 | 203.5 | 42 (-10.64%) | 0 | 0 | 0.18% | 1.36% | 10.73% |
| 2025-10-16 | 207.0 | 47 (14.63%) | 0 | 0 | 0.21% | 1.63% | 11.59% |
| 2025-10-15 | 207.5 | 41 (-66.39%) | 0 | 0 | 0.18% | 1.58% | 11.82% |
| 2025-10-14 | 209.0 | 122 (103.33%) | 0 | 0 | 0.53% | 1.6% | 12.36% |
| 2025-10-13 | 209.0 | 60 (-41.75%) | 0 | 0 | 0.26% | 1.44% | 12.06% |
| 2025-10-09 | 213.0 | 103 (186.11%) | 0 | 0 | 0.45% | 1.5% | 12.29% |
| 2025-10-08 | 210.0 | 36 (-20.0%) | 0 | 0 | 0.16% | 1.45% | 11.99% |
| 2025-10-07 | 210.0 | 45 (-47.67%) | 0 | 0 | 0.2% | 1.49% | 12.12% |
| 2025-10-03 | 213.5 | 86 (17.81%) | 0 | 0 | 0.38% | 1.56% | 12.32% |
| 2025-10-02 | 213.5 | 73 (-19.78%) | 0 | 0 | 0.32% | 1.52% | 12.83% |
| 2025-10-01 | 218.0 | 91 (93.62%) | 0 | 0 | 0.4% | 1.57% | 13.16% |
| 2025-09-30 | 207.0 | 47 (-22.95%) | 0 | 0 | 0.21% | 2.11% | 13.35% |
| 2025-09-26 | 204.0 | 61 (-20.78%) | 0 | 0 | 0.27% | 4.41% | 15.04% |
| 2025-09-25 | 209.5 | 77 (-7.23%) | 0 | 0 | 0.34% | 5.34% | 15.75% |
| 2025-09-24 | 212.5 | 83 (-61.4%) | 0 | 0 | 0.36% | 6.14% | 15.6% |
| 2025-09-23 | 214.0 | 215 (-62.48%) | 0 | 0 | 0.94% | 6.3% | 15.38% |
| 2025-09-22 | 223.0 | 573 (109.12%) | 0 | 0 | 2.5% | 6.41% | 14.54% |
| 2025-09-19 | 247.5 | 274 (4.98%) | 0 | 0 | 1.2% | 4.34% | 12.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 225.0 | 261 (117.5%) | 0 | 0 | 1.14% | 3.86% | 11.05% |
| 2025-09-17 | 215.5 | 120 (-49.79%) | 0 | 0 | 0.52% | 2.96% | 10.09% |
| 2025-09-16 | 214.0 | 239 (139.0%) | 0 | 0 | 1.04% | 2.92% | 9.97% |
| 2025-09-15 | 200.0 | 100 (-39.39%) | 0 | 0 | 0.44% | 2.03% | 9.07% |
| 2025-09-12 | 203.5 | 165 (211.32%) | 0 | 0 | 0.72% | 1.88% | 8.78% |
| 2025-09-11 | 202.5 | 53 (-52.68%) | 0 | 0 | 0.23% | 1.56% | 8.26% |
| 2025-09-10 | 211.0 | 112 (220.0%) | 0 | 0 | 0.49% | 2.21% | 8.28% |
| 2025-09-09 | 206.0 | 35 (-46.15%) | 0 | 0 | 0.15% | 2.37% | 8.07% |
| 2025-09-08 | 209.0 | 65 (-29.35%) | 0 | 0 | 0.28% | 2.81% | 8.61% |
| 2025-09-05 | 210.0 | 92 (-54.46%) | 0 | 0 | 0.4% | 4.41% | 8.93% |
| 2025-09-04 | 212.0 | 202 (36.49%) | 0 | 0 | 0.88% | 4.99% | 8.85% |
| 2025-09-03 | 208.0 | 148 (8.82%) | 0 | 0 | 0.65% | 4.3% | 8.11% |
| 2025-09-02 | 208.5 | 136 (-68.59%) | 0 | 0 | 0.59% | 3.79% | 7.52% |
| 2025-09-01 | 200.5 | 433 (94.17%) | 0 | 0 | 1.89% | 3.3% | 7.14% |
| 2025-08-29 | 187.5 | 223 (406.82%) | 0 | 0 | 0.97% | 1.55% | 5.38% |
| 2025-08-28 | 199.0 | 44 (41.94%) | 0 | 0 | 0.19% | 0.64% | 4.65% |
| 2025-08-27 | 200.5 | 31 (29.17%) | 0 | 0 | 0.14% | 0.63% | 4.56% |
| 2025-08-26 | 199.5 | 24 (-25.0%) | 0 | 0 | 0.1% | 0.9% | 4.48% |
| 2025-08-25 | 201.0 | 32 (113.33%) | 0 | 0 | 0.14% | 0.93% | 4.62% |
| 2025-08-22 | 200.0 | 15 (-64.29%) | 0 | 0 | 0.07% | 0.94% | 4.64% |
| 2025-08-21 | 200.0 | 42 (-54.84%) | 0 | 0 | 0.18% | 1.07% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 200.0 | 93 (190.62%) | 0 | 0 | 0.41% | 1.14% | 5.07% |
| 2025-08-19 | 201.5 | 32 (-5.88%) | 0 | 0 | 0.14% | 1.02% | 4.73% |
| 2025-08-18 | 205.5 | 34 (-24.44%) | 0 | 0 | 0.15% | 1.57% | 4.87% |
| 2025-08-15 | 211.0 | 45 (-22.41%) | 0 | 0 | 0.2% | 2.02% | 4.91% |
| 2025-08-14 | 206.0 | 58 (-9.38%) | 0 | 0 | 0.25% | 2.15% | 4.97% |
| 2025-08-13 | 214.0 | 64 (-59.75%) | 0 | 0 | 0.28% | 2.04% | 4.98% |
| 2025-08-12 | 219.0 | 159 (16.06%) | 0 | 0 | 0.69% | 1.82% | 4.85% |
| 2025-08-11 | 211.0 | 137 (85.14%) | 0 | 0 | 0.6% | 1.33% | 4.27% |
| 2025-08-08 | 199.5 | 74 (117.65%) | 0 | 0 | 0.32% | 0.86% | 3.78% |
| 2025-08-07 | 200.0 | 34 (183.33%) | 0 | 0 | 0.15% | 0.79% | 3.63% |
| 2025-08-06 | 201.0 | 12 (-75.0%) | 0 | 0 | 0.05% | 0.74% | 3.99% |
| 2025-08-05 | 202.5 | 48 (60.0%) | 0 | 0 | 0.21% | 0.75% | 4.12% |
| 2025-08-04 | 200.0 | 30 (-46.43%) | 0 | 0 | 0.13% | 0.78% | 4.16% |
| 2025-08-01 | 201.0 | 56 (133.33%) | 0 | 0 | 0.24% | 0.81% | 4.47% |
| 2025-07-31 | 201.5 | 24 (71.43%) | 0 | 0 | 0.1% | 0.78% | 4.62% |
| 2025-07-30 | 204.5 | 14 (-74.07%) | 0 | 0 | 0.06% | 1.14% | 5.43% |
| 2025-07-29 | 207.0 | 54 (45.95%) | 0 | 0 | 0.24% | 1.14% | 6.39% |
| 2025-07-28 | 212.0 | 37 (-26.0%) | 0 | 0 | 0.16% | 1.19% | 7.41% |
| 2025-07-25 | 214.0 | 50 (-53.27%) | 0 | 0 | 0.22% | 1.21% | 7.59% |
| 2025-07-24 | 213.0 | 107 (664.29%) | 0 | 0 | 0.47% | 1.25% | 8.46% |
| 2025-07-23 | 207.0 | 14 (-78.12%) | 0 | 0 | 0.06% | 1.05% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 206.0 | 64 (48.84%) | 0 | 0 | 0.28% | 1.14% | 10.1% |
| 2025-07-21 | 211.5 | 43 (-25.86%) | 0 | 0 | 0.19% | 0.97% | 10.31% |
| 2025-07-18 | 210.5 | 58 (-6.45%) | 0 | 0 | 0.25% | 0.89% | 10.59% |
| 2025-07-17 | 209.5 | 62 (87.88%) | 0 | 0 | 0.27% | 0.81% | 10.83% |
| 2025-07-16 | 204.0 | 33 (26.92%) | 0 | 0 | 0.14% | 1.05% | 10.7% |
| 2025-07-15 | 201.0 | 26 (4.0%) | 0 | 0 | 0.11% | 1.09% | 10.77% |
| 2025-07-14 | 201.5 | 25 (-37.5%) | 0 | 0 | 0.11% | 1.22% | 10.95% |
| 2025-07-11 | 203.0 | 40 (-65.52%) | 0 | 0 | 0.17% | 1.56% | 11.1% |
| 2025-07-10 | 203.5 | 116 (169.77%) | 0 | 0 | 0.51% | 1.78% | 11.31% |
| 2025-07-09 | 212.0 | 43 (-23.21%) | 0 | 0 | 0.19% | 2.19% | 11.73% |
| 2025-07-08 | 209.5 | 56 (-45.1%) | 0 | 0 | 0.24% | 3.02% | 12.38% |
| 2025-07-07 | 209.5 | 102 (13.33%) | 0 | 0 | 0.45% | 4.03% | 12.67% |
| 2025-07-04 | 216.0 | 90 (-57.14%) | 0 | 0 | 0.39% | 3.93% | 12.66% |
| 2025-07-03 | 219.5 | 210 (-10.26%) | 0 | 0 | 0.92% | 4.62% | 13.03% |
| 2025-07-02 | 219.5 | 234 (-18.47%) | 0 | 0 | 1.02% | 5.66% | 12.56% |
| 2025-07-01 | 233.0 | 287 (267.95%) | 0 | 0 | 1.25% | 4.86% | 11.95% |
| 2025-06-30 | 217.0 | 78 (-68.8%) | 0 | 0 | 0.34% | 4.09% | 10.84% |
| 2025-06-27 | 214.5 | 250 (-43.95%) | 0 | 0 | 1.09% | 4.21% | 10.86% |
| 2025-06-26 | 214.5 | 446 (774.51%) | 0 | 0 | 1.95% | 3.62% | 11.02% |
| 2025-06-25 | 205.0 | 51 (-54.05%) | 0 | 0 | 0.22% | 1.81% | 9.39% |
| 2025-06-24 | 204.5 | 111 (4.72%) | 0 | 0 | 0.48% | 1.8% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 204.5 | 106 (-7.02%) | 0 | 0 | 0.46% | 1.61% | 8.86% |
| 2025-06-20 | 199.0 | 114 (245.45%) | 0 | 0 | 0.5% | 1.41% | 8.49% |
| 2025-06-19 | 193.0 | 33 (-32.65%) | 0 | 0 | 0.14% | 1.3% | 8.33% |
| 2025-06-18 | 195.5 | 49 (-25.76%) | 0 | 0 | 0.21% | 2.07% | 8.97% |
| 2025-06-17 | 196.5 | 66 (8.2%) | 0 | 0 | 0.29% | 2.69% | 9.06% |
| 2025-06-16 | 197.0 | 61 (-30.68%) | 0 | 0 | 0.27% | 2.94% | 8.9% |
| 2025-06-13 | 198.0 | 88 (-58.29%) | 0 | 0 | 0.38% | 3.12% | 8.84% |
| 2025-06-12 | 196.0 | 211 (10.47%) | 0 | 0 | 0.92% | 3.5% | 8.5% |
| 2025-06-11 | 199.0 | 191 (55.28%) | 0 | 0 | 0.83% | 3.02% | 7.72% |
| 2025-06-10 | 188.5 | 123 (21.78%) | 0 | 0 | 0.54% | 2.59% | 7.13% |
| 2025-06-09 | 187.0 | 101 (-42.29%) | 0 | 0 | 0.44% | 2.2% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 289.5 (8.83%) | 590 (-58.01%) | 63 | 10.68 |
| 2026-05-29 | 266.0 (13.19%) | 1405 (25.22%) | 456 | 32.46 |
| 2026-05-22 | 235.0 (25.0%) | 1122 (70.78%) | 315 | 28.07 |
| 2026-05-15 | 188.0 (0.0%) | 657 (61.03%) | 223 | 33.94 |
| 2026-05-08 | 188.0 (5.32%) | 408 (-4.9%) | 90 | 22.06 |
| 2026-04-30 | 178.5 (-1.11%) | 429 (15.01%) | 160 | 37.3 |
| 2026-04-24 | 180.5 (-5.25%) | 373 (-18.74%) | 77 | 20.64 |
| 2026-04-17 | 190.5 (0.0%) | 459 (149.46%) | 173 | 37.69 |
| 2026-04-10 | 190.5 (3.25%) | 184 (-16.74%) | 47 | 25.54 |
| 2026-04-02 | 184.5 (-3.15%) | 221 (15.1%) | 49 | 22.17 |
| 2026-03-27 | 190.5 (-2.31%) | 192 (-50.9%) | 22 | 11.46 |
| 2026-03-20 | 195.0 (-5.34%) | 391 (10.76%) | 124 | 31.71 |
| 2026-03-13 | 206.0 (9.57%) | 353 (16.89%) | 84 | 23.8 |
| 2026-03-06 | 188.0 (-3.59%) | 302 (15.27%) | 89 | 29.47 |
| 2026-02-26 | 195.0 (-1.52%) | 262 (30.35%) | 59 | 22.52 |
| 2026-02-11 | 198.0 (5.88%) | 201 (-35.78%) | 59 | 29.35 |
| 2026-02-06 | 187.0 (-6.5%) | 313 (-1.26%) | 65 | 20.77 |
| 2026-01-30 | 200.0 (-1.23%) | 317 (-19.75%) | 89 | 28.08 |
| 2026-01-23 | 202.5 (-0.98%) | 395 (-12.22%) | 103 | 26.08 |
| 2026-01-16 | 204.5 (-11.09%) | 450 (-21.33%) | 107 | 23.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 230.0 (-0.86%) | 572 (853.33%) | 149 | 26.05 |
| 2026-01-02 | 232.0 (-5.31%) | 60 (-95.06%) | 9 | 15.0 |
| 2025-12-26 | 245.0 (-5.41%) | 1214 (22.75%) | 452 | 37.23 |
| 2025-12-19 | 259.0 (19.08%) | 989 (32.22%) | 236 | 23.86 |
| 2025-12-12 | 217.5 (15.08%) | 748 (938.89%) | 187 | 25.0 |
| 2025-12-05 | 189.0 (-2.58%) | 72 (-75.26%) | 13 | 18.06 |
| 2025-11-28 | 194.0 (10.54%) | 291 (6.99%) | 38 | 13.06 |
| 2025-11-21 | 175.5 (-5.65%) | 272 (-68.22%) | 0 | 0 |
| 2025-11-14 | 186.0 (-1.33%) | 856 (272.17%) | 0 | 0 |
| 2025-11-07 | 188.5 (-2.33%) | 230 (-3.36%) | 0 | 0 |
| 2025-10-31 | 193.0 (-4.46%) | 238 (100.0%) | 0 | 0 |
| 2025-10-23 | 202.0 (-0.74%) | 119 (-61.86%) | 0 | 0 |
| 2025-10-17 | 203.5 (-4.46%) | 312 (69.57%) | 0 | 0 |
| 2025-10-09 | 213.0 (-0.23%) | 184 (-38.05%) | 0 | 0 |
| 2025-10-03 | 213.5 (4.66%) | 297 (-70.56%) | 0 | 0 |
| 2025-09-26 | 204.0 (-17.58%) | 1009 (1.51%) | 0 | 0 |
| 2025-09-19 | 247.5 (21.62%) | 994 (131.16%) | 0 | 0 |
| 2025-09-12 | 203.5 (-3.1%) | 430 (-57.47%) | 0 | 0 |
| 2025-09-05 | 210.0 (12.0%) | 1011 (185.59%) | 0 | 0 |
| 2025-08-29 | 187.5 (-6.25%) | 354 (63.89%) | 0 | 0 |
| 2025-08-22 | 200.0 (-5.21%) | 216 (-53.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 211.0 (5.76%) | 463 (133.84%) | 0 | 0 |
| 2025-08-08 | 199.5 (-0.75%) | 198 (7.03%) | 0 | 0 |
| 2025-08-01 | 201.0 (-6.07%) | 185 (-33.45%) | 0 | 0 |
| 2025-07-25 | 214.0 (1.66%) | 278 (36.27%) | 0 | 0 |
| 2025-07-18 | 210.5 (3.69%) | 204 (-42.86%) | 0 | 0 |
| 2025-07-11 | 203.0 (-6.02%) | 357 (-60.29%) | 0 | 0 |
| 2025-07-04 | 216.0 (0.7%) | 899 (-6.74%) | 0 | 0 |
| 2025-06-27 | 214.5 (7.79%) | 964 (198.45%) | 0 | 0 |
| 2025-06-20 | 199.0 (0.51%) | 323 (-54.76%) | 0 | 0 |
| 2025-06-13 | 198.0 (8.79%) | 714 (46.91%) | 0 | 0 |
| 2025-06-06 | 182.0 (6.43%) | 486 (21.2%) | 0 | 0 |
| 2025-05-29 | 171.0 (0.29%) | 401 (6.65%) | 0 | 0 |
| 2025-05-23 | 170.5 (-9.31%) | 376 (136.48%) | 0 | 0 |
| 2025-05-16 | 188.0 (-2.59%) | 159 (-11.17%) | 0 | 0 |
| 2025-05-09 | 193.0 (2.66%) | 179 (5.92%) | 0 | 0 |
| 2025-05-02 | 188.0 (2.17%) | 169 (48.25%) | 0 | 0 |
| 2025-04-25 | 184.0 (0.27%) | 114 (-48.88%) | 0 | 0 |
| 2025-04-18 | 183.5 (10.21%) | 223 (-69.82%) | 0 | 0 |
| 2025-04-11 | 166.5 (-18.38%) | 739 (59.27%) | 0 | 0 |
| 2025-04-02 | 204.0 (4.88%) | 464 (117.84%) | 0 | 0 |
| 2025-03-28 | 194.5 (-2.51%) | 213 (-64.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 199.5 (9.62%) | 599 (21.01%) | 0 | 0 |
| 2025-03-14 | 182.0 (-10.57%) | 495 (76.16%) | 0 | 0 |
| 2025-03-07 | 203.5 (-2.16%) | 281 (-6.33%) | 0 | 0 |
| 2025-02-27 | 208.0 (-4.81%) | 300 (-70.56%) | 0 | 0 |
| 2025-02-21 | 218.5 (-5.0%) | 1019 (-22.63%) | 0 | 0 |
| 2025-02-14 | 230.0 (-8.0%) | 1317 (-57.31%) | 0 | 0 |
| 2025-02-07 | 250.0 (14.42%) | 3085 (1929.61%) | 0 | 0 |
| 2025-01-22 | 218.5 (7.37%) | 152 (28.63%) | 0 | 0 |
| 2025-01-17 | 203.5 (-5.79%) | 118 (-33.41%) | 0 | 0 |
| 2025-01-10 | 216.0 (0.93%) | 177 (-57.08%) | 0 | 0 |
| 2025-01-03 | 214.0 (-3.39%) | 413 (346.9%) | 0 | 0 |
| 2024-12-31 | 221.5 (5.48%) | 92 (-83.55%) | 0 | 0 |
| 2024-12-27 | 210.0 (-11.76%) | 562 (133.74%) | 0 | 0 |
| 2024-12-20 | 238.0 (-6.11%) | 240 (-73.3%) | 0 | 0 |
| 2024-12-13 | 253.5 (3.05%) | 901 (-9.56%) | 0 | 0 |
| 2024-12-06 | 246.0 (6.96%) | 996 (34.5%) | 0 | 0 |
| 2024-11-29 | 230.0 (-13.86%) | 741 (-47.43%) | 0 | 0 |
| 2024-11-22 | 267.0 (11.95%) | 1409 (529.05%) | 0 | 0 |
| 2024-11-15 | 238.5 (1.49%) | 224 (15.12%) | 0 | 0 |
| 2024-11-08 | 235.0 (2.17%) | 194 (-65.87%) | 0 | 0 |
| 2024-11-01 | 230.0 (7.48%) | 570 (185.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 214.0 (1.66%) | 199 (73.46%) | 0 | 0 |
| 2024-10-18 | 210.5 (-2.77%) | 115 (-48.92%) | 0 | 0 |
| 2024-10-11 | 216.5 (4.09%) | 225 (381.85%) | 0 | 0 |
| 2024-10-04 | 208.0 (0.73%) | 46 (-44.74%) | 0 | 0 |
| 2024-09-27 | 206.5 (-3.95%) | 84 (41.38%) | 0 | 0 |
| 2024-09-20 | 215.0 (1.18%) | 59 (-61.26%) | 0 | 0 |
| 2024-09-13 | 212.5 (14.25%) | 154 (-15.35%) | 0 | 0 |
| 2024-09-06 | 186.0 (-9.27%) | 182 (30.4%) | 0 | 0 |
| 2024-08-30 | 205.0 (-6.82%) | 139 (-26.48%) | 0 | 0 |
| 2024-08-23 | 220.0 (-5.58%) | 190 (-46.84%) | 0 | 0 |
| 2024-08-16 | 233.0 (0.87%) | 357 (-55.77%) | 0 | 0 |
| 2024-08-09 | 231.0 (11.06%) | 809 (118.75%) | 0 | 0 |
| 2024-08-02 | 208.0 (-9.57%) | 369 (13.33%) | 0 | 0 |
| 2024-07-26 | 230.0 (-0.65%) | 326 (-73.09%) | 0 | 0 |
| 2024-07-19 | 231.5 (8.69%) | 1213 (44.15%) | 0 | 0 |
| 2024-07-12 | 213.0 (-8.97%) | 841 (9.29%) | 0 | 0 |
| 2024-07-05 | 234.0 (17.59%) | 770 (29.97%) | 0 | 0 |
| 2024-06-28 | 199.0 (2.84%) | 592 (-11.28%) | 0 | 0 |
| 2024-06-21 | 193.5 (19.81%) | 667 (105.19%) | 0 | 0 |
| 2024-06-14 | 161.5 (3.53%) | 325 (41.24%) | 0 | 0 |
| 2024-06-07 | 156.0 (4.7%) | 230 (-53.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 149.0 (-1.65%) | 498 (76.25%) | 0 | 0 |
| 2024-05-24 | 151.5 (4.12%) | 282 (48.93%) | 0 | 0 |
| 2024-05-17 | 145.5 (-0.34%) | 189 (-79.74%) | 0 | 0 |
| 2024-05-10 | 146.0 (11.88%) | 936 (2378.02%) | 0 | 0 |
| 2024-05-03 | 130.5 (0.38%) | 37 (-67.57%) | 0 | 0 |
| 2024-04-26 | 130.0 (2.36%) | 116 (18.75%) | 0 | 0 |
| 2024-04-19 | 127.0 (-2.31%) | 98 (-76.11%) | 0 | 0 |
| 2024-04-12 | 130.0 (-2.62%) | 410 (261.23%) | 0 | 0 |
| 2024-04-03 | 133.5 (4.71%) | 113 (13.87%) | 0 | 0 |
| 2024-03-29 | 127.5 (-1.16%) | 99 (53.68%) | 0 | 0 |
| 2024-03-22 | 129.0 (-0.77%) | 65 (-56.59%) | 0 | 0 |
| 2024-03-15 | 130.0 (0.0%) | 149 (-64.95%) | 0 | 0 |
| 2024-03-08 | 130.0 (-5.45%) | 427 (63.84%) | 0 | 0 |
| 2024-03-01 | 137.5 (-2.14%) | 260 (-20.94%) | 0 | 0 |
| 2024-02-23 | 140.5 (-1.4%) | 329 (136.89%) | 0 | 0 |
| 2024-02-16 | 142.5 (-1.04%) | 139 (718.59%) | 0 | 0 |
| 2024-02-05 | 144.0 (0.0%) | 17 (-88.33%) | 0 | 0 |
| 2024-02-02 | 144.0 (-1.03%) | 145 (-25.68%) | 0 | 0 |
| 2024-01-26 | 145.5 (-3.96%) | 196 (50.31%) | 0 | 0 |
| 2024-01-19 | 151.5 (-0.33%) | 130 (-71.13%) | 0 | 0 |
| 2024-01-12 | 152.0 (0.33%) | 451 (495.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 151.5 (-0.98%) | 75 (-59.42%) | 0 | 0 |
| 2023-12-29 | 153.0 (1.66%) | 186 (63.98%) | 0 | 0 |
| 2023-12-22 | 150.5 (0.33%) | 114 (-69.07%) | 0 | 0 |
| 2023-12-15 | 150.0 (-5.06%) | 368 (-44.76%) | 0 | 0 |
| 2023-12-08 | 158.0 (5.69%) | 667 (-31.56%) | 0 | 0 |
| 2023-12-01 | 149.5 (6.79%) | 975 (624.9%) | 0 | 0 |
| 2023-11-24 | 140.0 (-0.36%) | 134 (-25.86%) | 0 | 0 |
| 2023-11-17 | 140.5 (-0.35%) | 181 (-19.52%) | 0 | 0 |
| 2023-11-10 | 141.0 (-0.7%) | 225 (44.03%) | 0 | 0 |
| 2023-11-03 | 142.0 (-0.7%) | 156 (11.67%) | 0 | 0 |
| 2023-10-27 | 143.0 (-2.72%) | 140 (-60.72%) | 0 | 0 |
| 2023-10-20 | 147.0 (-5.77%) | 356 (-37.79%) | 0 | 0 |
| 2023-10-13 | 156.0 (7.96%) | 573 (46.1%) | 0 | 0 |
| 2023-10-06 | 144.5 (-0.69%) | 392 (16.97%) | 0 | 0 |
| 2023-09-28 | 145.5 (-0.34%) | 335 (-54.25%) | 0 | 0 |
| 2023-09-22 | 146.0 (3.55%) | 733 (88.68%) | 0 | 0 |
| 2023-09-15 | 141.0 | 388 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。