- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 | 2809 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 204 (-28.48%) |
| 2026-06-02 | 25.85 | 2809 | 0 | 0 | -10 | 0 | 0.0% | N/A (N/A) | 286 (74.65%) |
| 2026-06-01 | 25.15 | 2809 | 0 | 10 | 0 | 0 | 0.36% | N/A (N/A) | 163 (32.88%) |
| 2026-05-29 | 24.9 | 2809 | 0 | 10 | 0 | 0 | 0.36% | N/A (N/A) | 123 (-50.98%) |
| 2026-05-28 | 24.75 | 2809 | -7 | 10 | 0 | 0 | 0.36% | N/A (N/A) | 251 (-12.62%) |
| 2026-05-27 | 25.2 | 2816 | -18 | 10 | 0 | 0 | 0.36% | N/A (N/A) | 288 (142.71%) |
| 2026-05-26 | 25.55 | 2834 | -1 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 118 (-62.53%) |
| 2026-05-25 | 25.65 | 2835 | -2 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 316 (84.71%) |
| 2026-05-22 | 25.9 | 2837 | -3 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 171 (97.6%) |
| 2026-05-21 | 26.05 | 2840 | 0 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 86 (-24.68%) |
| 2026-05-20 | 25.9 | 2840 | -1 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 115 (21.84%) |
| 2026-05-19 | 26.05 | 2841 | 0 | 10 | -3 | 0 | 0.35% | N/A (N/A) | 94 (14.87%) |
| 2026-05-18 | 25.95 | 2841 | 0 | 13 | 0 | 0 | 0.46% | N/A (N/A) | 82 (-69.4%) |
| 2026-05-15 | 25.95 | 2841 | -3 | 13 | 0 | 0 | 0.46% | N/A (N/A) | 268 (30.37%) |
| 2026-05-14 | 25.85 | 2844 | 0 | 13 | 0 | 0 | 0.46% | N/A (N/A) | 206 (96.37%) |
| 2026-05-13 | 26.35 | 2844 | 0 | 13 | 0 | 0 | 0.46% | N/A (N/A) | 105 (-21.46%) |
| 2026-05-12 | 26.4 | 2844 | -24 | 13 | 0 | 0 | 0.46% | N/A (N/A) | 133 (-18.83%) |
| 2026-05-11 | 26.9 | 2868 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 164 (47.38%) |
| 2026-05-08 | 26.9 | 2868 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 111 (-57.61%) |
| 2026-05-07 | 26.7 | 2868 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 263 (38.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.9 | 2868 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 189 (-1.67%) |
| 2026-05-05 | 27.15 | 2868 | -3 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 193 (30.46%) |
| 2026-05-04 | 28.05 | 2871 | -1 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 148 (-4.76%) |
| 2026-04-30 | 27.9 | 2872 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 155 (92.23%) |
| 2026-04-29 | 27.8 | 2872 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 80 (-57.71%) |
| 2026-04-28 | 27.9 | 2872 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 191 (48.54%) |
| 2026-04-27 | 26.85 | 2872 | -1 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 128 (-41.19%) |
| 2026-04-24 | 27.2 | 2873 | -2 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 218 (7.81%) |
| 2026-04-23 | 27.95 | 2875 | 0 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 203 (-1.01%) |
| 2026-04-22 | 28.9 | 2875 | -19 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 205 (11.67%) |
| 2026-04-21 | 29.45 | 2894 | -1 | 13 | 0 | 0 | 0.45% | N/A (N/A) | 183 (-42.61%) |
| 2026-04-20 | 29.4 | 2895 | -7 | 13 | -1 | 0 | 0.45% | N/A (N/A) | 320 (25.6%) |
| 2026-04-17 | 30.5 | 2902 | -15 | 14 | 0 | 0 | 0.48% | N/A (N/A) | 254 (49.7%) |
| 2026-04-16 | 31.7 | 2917 | -3 | 14 | 0 | 0 | 0.48% | N/A (N/A) | 170 (-51.92%) |
| 2026-04-15 | 31.8 | 2920 | -15 | 14 | 0 | 0 | 0.48% | N/A (N/A) | 354 (-9.72%) |
| 2026-04-14 | 32.0 | 2935 | -4 | 14 | 0 | 0 | 0.48% | N/A (N/A) | 392 (-0.41%) |
| 2026-04-13 | 31.8 | 2939 | -39 | 14 | -2 | 0 | 0.48% | N/A (N/A) | 393 (46.86%) |
| 2026-04-10 | 30.85 | 2978 | -14 | 16 | -3 | 0 | 0.54% | N/A (N/A) | 268 (-71.23%) |
| 2026-04-09 | 31.1 (-2.66%) | 2992 | -7 | 19 | 4 | 0 | 0.64% | N/A (N/A) | 931 (-73.22%) |
| 2026-04-08 | 31.95 (4.07%) | 2999 | 786 | 15 | 1 | 0 | 0.5% | 7.95 (2.09) | 3480 (288.27%) |
| 2026-04-07 | 30.7 (9.84%) | 2213 | 38 | 14 | 4 | 0 | 0.63% | 5.86 (0.1) | 896 (412.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.95 (-1.06%) | 2175 | 19 | 10 | 1 | 0 | 0.46% | 5.76 (0.05) | 174 (-40.77%) |
| 2026-04-01 | 28.25 (0.89%) | 2156 | 26 | 9 | 2 | 0 | 0.42% | 5.71 (0.07) | 295 (-67.89%) |
| 2026-03-31 | 28.0 (4.87%) | 2130 | 208 | 7 | 5 | 0 | 0.33% | 5.64 (0.55) | 919 (616.65%) |
| 2026-03-30 | 26.7 (0.75%) | 1922 | 20 | 2 | 0 | 0 | 0.1% | 5.09 (0.05) | 128 (48.28%) |
| 2026-03-27 | 26.5 (-0.19%) | 1902 | 10 | 2 | 2 | 0 | 0.11% | 5.04 (0.03) | 86 (-62.87%) |
| 2026-03-26 | 26.55 (1.34%) | 1892 | 13 | 0 | 0 | 0 | 0.0% | 5.01 (0.03) | 233 (184.26%) |
| 2026-03-25 | 26.2 (1.35%) | 1879 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 82 (-56.88%) |
| 2026-03-24 | 25.85 (0.0%) | 1878 | 113 | 0 | 0 | 0 | 0.0% | 4.98 (0.3) | 190 (53.56%) |
| 2026-03-23 | 25.85 (-0.58%) | 1765 | 15 | 0 | 0 | 0 | 0.0% | 4.68 (0.04) | 123 (25.21%) |
| 2026-03-20 | 26.0 (-0.76%) | 1750 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 98 (-14.79%) |
| 2026-03-19 | 26.2 (-1.32%) | 1750 | 6 | 0 | 0 | 0 | 0.0% | 4.64 (0.02) | 116 (-71.79%) |
| 2026-03-18 | 26.55 (4.12%) | 1744 | 37 | 0 | -10 | 0 | 0.0% | 4.62 (0.1) | 411 (151.81%) |
| 2026-03-17 | 25.5 (0.39%) | 1707 | -1 | 10 | 0 | 0 | 0.59% | 4.52 (-0.01) | 163 (-2.46%) |
| 2026-03-16 | 25.4 (0.0%) | 1708 | -8 | 10 | 0 | 0 | 0.59% | 4.53 (-0.02) | 167 (-50.29%) |
| 2026-03-13 | 25.4 (-1.55%) | 1716 | -16 | 10 | 0 | 0 | 0.58% | 4.55 (-0.04) | 336 (58.23%) |
| 2026-03-12 | 25.8 (-2.82%) | 1732 | 17 | 10 | 0 | 0 | 0.58% | 4.59 (0.05) | 212 (54.13%) |
| 2026-03-11 | 26.55 (1.92%) | 1715 | 6 | 10 | 0 | 0 | 0.58% | 4.54 (0.01) | 138 (38.06%) |
| 2026-03-10 | 26.05 (1.76%) | 1709 | -2 | 10 | 0 | 0 | 0.59% | 4.53 (0.0) | 100 (-71.63%) |
| 2026-03-09 | 25.6 (-5.19%) | 1711 | -21 | 10 | 0 | 0 | 0.58% | 4.53 (-0.06) | 352 (382.6%) |
| 2026-03-06 | 27.0 (-0.55%) | 1732 | 7 | 10 | 0 | 0 | 0.58% | 4.59 (0.02) | 73 (-34.73%) |
| 2026-03-05 | 27.15 (2.65%) | 1725 | 3 | 10 | 2 | 0 | 0.58% | 4.57 (0.01) | 112 (-69.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.45 (-3.29%) | 1722 | -5 | 8 | 0 | 0 | 0.46% | 4.56 (-0.02) | 367 (95.43%) |
| 2026-03-03 | 27.35 (-1.8%) | 1727 | 7 | 8 | 1 | 0 | 0.46% | 4.58 (0.02) | 188 (15.05%) |
| 2026-03-02 | 27.85 (-1.07%) | 1720 | -7 | 7 | 5 | 0 | 0.41% | 4.56 (-0.02) | 163 (8.8%) |
| 2026-02-26 | 28.15 (-0.35%) | 1727 | 3 | 2 | 0 | 0 | 0.12% | 4.58 (0.01) | 150 (-51.33%) |
| 2026-02-25 | 28.25 (-0.7%) | 1724 | -11 | 2 | 2 | 0 | 0.12% | 4.57 (-0.03) | 308 (-45.05%) |
| 2026-02-24 | 28.45 (2.71%) | 1735 | 24 | 0 | 0 | 0 | 0.0% | 4.6 (0.07) | 561 (90.46%) |
| 2026-02-23 | 27.7 (2.03%) | 1711 | 17 | 0 | -10 | 0 | 0.0% | 4.53 (0.04) | 295 (121.1%) |
| 2026-02-11 | 27.15 (0.56%) | 1694 | -5 | 10 | 0 | 0 | 0.59% | 4.49 (-0.01) | 133 (8.04%) |
| 2026-02-10 | 27.0 (-0.55%) | 1699 | 5 | 10 | 0 | 0 | 0.59% | 4.5 (0.01) | 123 (-42.92%) |
| 2026-02-09 | 27.15 (-1.27%) | 1694 | -12 | 10 | 0 | 0 | 0.59% | 4.49 (-0.03) | 216 (62.78%) |
| 2026-02-06 | 27.5 (-2.65%) | 1706 | 4 | 10 | 0 | 0 | 0.59% | 4.52 (0.01) | 132 (8.45%) |
| 2026-02-05 | 28.25 (-0.18%) | 1702 | 0 | 10 | 0 | 0 | 0.59% | 4.51 (0.0) | 122 (-25.13%) |
| 2026-02-04 | 28.3 (3.28%) | 1702 | 17 | 10 | 0 | 0 | 0.59% | 4.51 (0.05) | 163 (-47.34%) |
| 2026-02-03 | 27.4 (-2.49%) | 1685 | 4 | 10 | 0 | 0 | 0.59% | 4.46 (0.01) | 310 (70.75%) |
| 2026-02-02 | 28.1 (-1.06%) | 1681 | -1 | 10 | 5 | 0 | 0.59% | 4.45 (-0.01) | 182 (-40.38%) |
| 2026-01-30 | 28.4 (-2.41%) | 1682 | -50 | 5 | 0 | 0 | 0.3% | 4.46 (-0.13) | 305 (12.91%) |
| 2026-01-29 | 29.1 (-1.36%) | 1732 | -25 | 5 | 0 | 0 | 0.29% | 4.59 (-0.07) | 270 (-25.29%) |
| 2026-01-28 | 29.5 (-1.83%) | 1757 | -50 | 5 | -4 | 0 | 0.28% | 4.66 (-0.13) | 362 (2.34%) |
| 2026-01-27 | 30.05 (0.0%) | 1807 | -22 | 9 | -6 | 0 | 0.5% | 4.79 (-0.06) | 353 (-58.77%) |
| 2026-01-26 | 30.05 (-4.91%) | 1829 | -23 | 15 | 0 | 0 | 0.82% | 4.85 (-0.06) | 858 (2.04%) |
| 2026-01-23 | 31.6 (1.61%) | 1852 | -36 | 15 | 0 | 0 | 0.81% | 4.91 (-0.09) | 840 (-20.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.1 (6.14%) | 1888 | 132 | 15 | 0 | 0 | 0.79% | 5.0 (0.35) | 1056 (220.98%) |
| 2026-01-21 | 29.3 (-0.17%) | 1756 | -1 | 15 | 5 | 0 | 0.85% | 4.65 (-0.01) | 329 (-9.28%) |
| 2026-01-20 | 29.35 (-2.0%) | 1757 | -44 | 10 | -6 | 0 | 0.57% | 4.66 (-0.11) | 362 (-47.9%) |
| 2026-01-19 | 29.95 (1.53%) | 1801 | 11 | 16 | 0 | 0 | 0.89% | 4.77 (0.03) | 696 (-58.32%) |
| 2026-01-16 | 29.5 (-0.84%) | 1790 | 9 | 16 | 0 | 0 | 0.89% | 4.74 (0.02) | 1670 (85.55%) |
| 2026-01-15 | 29.75 (9.98%) | 1781 | 113 | 16 | 6 | 0 | 0.9% | 4.72 (0.3) | 900 (79.16%) |
| 2026-01-14 | 27.05 (0.93%) | 1668 | -16 | 10 | 0 | 0 | 0.6% | 4.42 (-0.04) | 502 (4.1%) |
| 2026-01-13 | 26.8 (0.37%) | 1684 | 60 | 10 | 0 | 0 | 0.59% | 4.46 (0.16) | 482 (48.66%) |
| 2026-01-12 | 26.7 (-1.66%) | 1624 | 18 | 10 | 0 | 0 | 0.62% | 4.3 (0.05) | 324 (34.91%) |
| 2026-01-09 | 27.15 (0.37%) | 1606 | -37 | 10 | 0 | 0 | 0.62% | 4.25 (-0.1) | 240 (0.07%) |
| 2026-01-08 | 27.05 (0.19%) | 1643 | -25 | 10 | 0 | 0 | 0.61% | 4.35 (-0.07) | 240 (8.05%) |
| 2026-01-07 | 27.0 (0.19%) | 1668 | 9 | 10 | 0 | 0 | 0.6% | 4.42 (0.02) | 222 (-9.81%) |
| 2026-01-06 | 26.95 (2.47%) | 1659 | 41 | 10 | 0 | 0 | 0.6% | 4.4 (0.11) | 246 (-33.57%) |
| 2026-01-05 | 26.3 (-2.41%) | 1618 | 74 | 10 | 0 | 0 | 0.62% | 4.29 (0.2) | 371 (54.28%) |
| 2026-01-02 | 26.95 (2.08%) | 1544 | 24 | 10 | 0 | 0 | 0.65% | 4.09 (0.06) | 240 (184.48%) |
| 2025-12-31 | 26.4 (-0.38%) | 1520 | -28 | 10 | 0 | 0 | 0.66% | 4.03 (-0.07) | 84 (-24.17%) |
| 2025-12-30 | 26.5 (-1.3%) | 1548 | -1 | 10 | 0 | 0 | 0.65% | 4.1 (0.0) | 111 (-34.94%) |
| 2025-12-29 | 26.85 (1.9%) | 1549 | -12 | 10 | 0 | 0 | 0.65% | 4.1 (-0.04) | 171 (60.5%) |
| 2025-12-26 | 26.35 (0.76%) | 1561 | 2 | 10 | 0 | 0 | 0.64% | 4.14 (0.01) | 106 (-27.11%) |
| 2025-12-24 | 26.15 (-1.32%) | 1559 | 9 | 10 | 0 | 0 | 0.64% | 4.13 (0.02) | 146 (28.67%) |
| 2025-12-23 | 26.5 (-0.75%) | 1550 | 3 | 10 | 0 | 0 | 0.65% | 4.11 (0.01) | 113 (-0.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.7 (0.19%) | 1547 | 6 | 10 | 0 | 0 | 0.65% | 4.1 (0.02) | 114 (-32.45%) |
| 2025-12-19 | 26.65 (-0.19%) | 1541 | 10 | 10 | 0 | 0 | 0.65% | 4.08 (0.02) | 169 (27.71%) |
| 2025-12-18 | 26.7 (-1.11%) | 1531 | 7 | 10 | 0 | 0 | 0.65% | 4.06 (0.02) | 132 (-12.8%) |
| 2025-12-17 | 27.0 (-0.18%) | 1524 | 4 | 10 | 0 | 0 | 0.66% | 4.04 (0.01) | 152 (-0.64%) |
| 2025-12-16 | 27.05 (-1.64%) | 1520 | -1 | 10 | 0 | 0 | 0.66% | 4.03 (0.0) | 153 (92.07%) |
| 2025-12-15 | 27.5 (0.36%) | 1521 | 9 | 10 | 0 | 0 | 0.66% | 4.03 (0.02) | 79 (-38.74%) |
| 2025-12-12 | 27.4 (-0.72%) | 1512 | 7 | 10 | 0 | 0 | 0.66% | 4.01 (0.02) | 130 (48.31%) |
| 2025-12-11 | 27.6 (0.0%) | 1505 | 2 | 10 | 0 | 0 | 0.66% | 3.99 (0.01) | 87 (16.47%) |
| 2025-12-10 | 27.6 (-1.25%) | 1503 | -2 | 10 | 0 | 0 | 0.67% | 3.98 (-0.01) | 75 (-0.08%) |
| 2025-12-09 | 27.95 (-0.18%) | 1505 | -5 | 10 | 0 | 0 | 0.66% | 3.99 (-0.01) | 75 (-4.9%) |
| 2025-12-08 | 28.0 (0.0%) | 1510 | 0 | 10 | 0 | 0 | 0.66% | 4.0 (0.0) | 79 (-30.19%) |
| 2025-12-05 | 28.0 (-1.58%) | 1510 | 9 | 10 | 0 | 0 | 0.66% | 4.0 (0.02) | 113 (-77.89%) |
| 2025-12-04 | 28.45 (3.45%) | 1501 | 165 | 10 | 0 | 0 | 0.67% | 3.98 (0.44) | 514 (296.59%) |
| 2025-12-03 | 27.5 (-1.61%) | 1336 | -2 | 10 | 0 | 0 | 0.75% | 3.54 (0.0) | 129 (-33.83%) |
| 2025-12-02 | 27.95 (1.64%) | 1338 | 6 | 10 | 0 | 0 | 0.75% | 3.54 (0.01) | 196 (109.04%) |
| 2025-12-01 | 27.5 (-0.36%) | 1332 | 2 | 10 | 0 | 0 | 0.75% | 3.53 (0.01) | 93 (38.47%) |
| 2025-11-28 | 27.6 (0.18%) | 1330 | -21 | 10 | 0 | 0 | 0.75% | 3.52 (-0.06) | 67 (-47.53%) |
| 2025-11-27 | 27.55 (-1.78%) | 1351 | 9 | 10 | -1 | 0 | 0.74% | 3.58 (0.02) | 129 (-43.29%) |
| 2025-11-26 | 28.05 (0.18%) | 1342 | 13 | 11 | 0 | 0 | 0.82% | 3.56 (0.04) | 227 (-55.19%) |
| 2025-11-25 | 28.0 (6.26%) | 1329 | 40 | 11 | 1 | 0 | 0.83% | 3.52 (0.1) | 507 (360.48%) |
| 2025-11-24 | 26.35 (1.74%) | 1289 | -2 | 10 | 0 | 0 | 0.78% | 3.42 (0.0) | 110 (-40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.9 (-3.0%) | 1291 | -3 | 10 | 0 | 0 | 0.77% | 3.42 (-0.01) | 186 (88.31%) |
| 2025-11-20 | 26.7 (1.52%) | 1294 | 24 | 10 | 0 | 0 | 0.77% | 3.43 (0.07) | 99 (-13.61%) |
| 2025-11-19 | 26.3 (-0.19%) | 1270 | -1 | 10 | -1 | 0 | 0.79% | 3.36 (-0.01) | 114 (-47.3%) |
| 2025-11-18 | 26.35 (-1.68%) | 1271 | 30 | 11 | 1 | 0 | 0.87% | 3.37 (0.08) | 217 (11.85%) |
| 2025-11-17 | 26.8 (-3.07%) | 1241 | 1 | 10 | 0 | 0 | 0.81% | 3.29 (0.0) | 194 (-29.05%) |
| 2025-11-14 | 27.65 (0.73%) | 1240 | 4 | 10 | 0 | 0 | 0.81% | 3.29 (0.02) | 274 (35.67%) |
| 2025-11-13 | 27.45 (0.55%) | 1236 | -3 | 10 | 0 | 0 | 0.81% | 3.27 (-0.01) | 202 (39.8%) |
| 2025-11-12 | 27.3 (1.11%) | 1239 | -4 | 10 | 0 | 0 | 0.81% | 3.28 (-0.01) | 144 (-34.3%) |
| 2025-11-11 | 27.0 (-0.18%) | 1243 | -12 | 10 | 0 | 0 | 0.8% | 3.29 (-0.04) | 220 (-13.22%) |
| 2025-11-10 | 27.05 (-1.81%) | 1255 | -30 | 10 | 0 | 0 | 0.8% | 3.33 (-0.07) | 253 (68.64%) |
| 2025-11-07 | 27.55 (-0.9%) | 1285 | -4 | 10 | 0 | 0 | 0.78% | 3.4 (-0.02) | 150 (7.68%) |
| 2025-11-06 | 27.8 (0.36%) | 1289 | -12 | 10 | 0 | 0 | 0.78% | 3.42 (-0.03) | 139 (-18.91%) |
| 2025-11-05 | 27.7 (-1.42%) | 1301 | -10 | 10 | -1 | 0 | 0.77% | 3.45 (-0.02) | 172 (4.64%) |
| 2025-11-04 | 28.1 (0.0%) | 1311 | -1 | 11 | 0 | 0 | 0.84% | 3.47 (-0.01) | 164 (126.64%) |
| 2025-11-03 | 28.1 (0.0%) | 1312 | 0 | 11 | 0 | 0 | 0.84% | 3.48 (0.0) | 72 (-32.88%) |
| 2025-10-31 | 28.1 (0.18%) | 1312 | -3 | 11 | 1 | 0 | 0.84% | 3.48 (0.0) | 108 (-69.55%) |
| 2025-10-30 | 28.05 (-1.92%) | 1315 | 11 | 10 | 0 | 0 | 0.76% | 3.48 (0.03) | 355 (64.35%) |
| 2025-10-29 | 28.6 (-0.87%) | 1304 | -13 | 10 | 0 | 0 | 0.77% | 3.45 (-0.04) | 216 (83.44%) |
| 2025-10-28 | 28.85 (-0.86%) | 1317 | 2 | 10 | 0 | 0 | 0.76% | 3.49 (0.01) | 117 (-48.4%) |
| 2025-10-27 | 29.1 (-1.36%) | 1315 | 6 | 10 | 0 | 0 | 0.76% | 3.48 (0.01) | 228 (-3.28%) |
| 2025-10-23 | 29.5 (-2.64%) | 1309 | 13 | 10 | 0 | 0 | 0.76% | 3.47 (0.04) | 236 (-33.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.3 (2.54%) | 1296 | 2 | 10 | 0 | 0 | 0.77% | 3.43 (0.0) | 355 (370.22%) |
| 2025-10-21 | 29.55 (0.34%) | 1294 | 8 | 10 | 0 | 0 | 0.77% | 3.43 (0.02) | 75 (-55.54%) |
| 2025-10-20 | 29.45 (-1.83%) | 1286 | 15 | 10 | 0 | 0 | 0.78% | 3.41 (0.04) | 170 (-52.73%) |
| 2025-10-17 | 30.0 (2.21%) | 1271 | -14 | 10 | -1 | 1 | 0.79% | 3.37 (-0.03) | 359 (240.88%) |
| 2025-10-16 | 29.35 (1.03%) | 1285 | 0 | 11 | 0 | 0 | 0.86% | 3.4 (0.0) | 105 (-3.32%) |
| 2025-10-15 | 29.05 (0.17%) | 1285 | -1 | 11 | 0 | 0 | 0.86% | 3.4 (-0.01) | 109 (-56.27%) |
| 2025-10-14 | 29.0 (-1.69%) | 1286 | -52 | 11 | 0 | 0 | 0.86% | 3.41 (-0.13) | 249 (-5.93%) |
| 2025-10-13 | 29.5 (0.85%) | 1338 | -7 | 11 | 0 | 0 | 0.82% | 3.54 (-0.02) | 265 (-50.77%) |
| 2025-10-09 | 29.25 (-2.66%) | 1345 | -12 | 11 | 0 | 0 | 0.82% | 3.56 (-0.04) | 539 (70.31%) |
| 2025-10-08 | 30.05 (-2.44%) | 1357 | -26 | 11 | -1 | 0 | 0.81% | 3.6 (-0.06) | 316 (154.15%) |
| 2025-10-07 | 30.8 (0.98%) | 1383 | 7 | 12 | 1 | 0 | 0.87% | 3.66 (0.01) | 124 (-63.0%) |
| 2025-10-03 | 30.5 (-2.56%) | 1376 | 19 | 11 | 0 | 0 | 0.8% | 3.65 (0.05) | 336 (-34.65%) |
| 2025-10-02 | 31.3 (-0.63%) | 1357 | 8 | 11 | 0 | 0 | 0.81% | 3.6 (0.03) | 515 (-26.5%) |
| 2025-10-01 | 31.5 (2.94%) | 1349 | 72 | 11 | 0 | 0 | 0.82% | 3.57 (0.19) | 700 (254.52%) |
| 2025-09-30 | 30.6 (1.83%) | 1277 | 10 | 11 | 0 | 0 | 0.86% | 3.38 (0.02) | 197 (-12.49%) |
| 2025-09-26 | 30.05 (-1.96%) | 1267 | -11 | 11 | 0 | 0 | 0.87% | 3.36 (-0.03) | 225 (99.67%) |
| 2025-09-25 | 30.65 (0.49%) | 1278 | -4 | 11 | 0 | 0 | 0.86% | 3.39 (-0.01) | 113 (-66.7%) |
| 2025-09-24 | 30.5 (0.83%) | 1282 | 7 | 11 | 0 | 0 | 0.86% | 3.4 (0.02) | 339 (86.15%) |
| 2025-09-23 | 30.25 (0.67%) | 1275 | -9 | 11 | 0 | 0 | 0.86% | 3.38 (-0.02) | 182 (-60.82%) |
| 2025-09-22 | 30.05 (-1.96%) | 1284 | 0 | 11 | 0 | 0 | 0.86% | 3.4 (0.0) | 465 (31.46%) |
| 2025-09-19 | 30.65 (-0.81%) | 1284 | 15 | 11 | 0 | 0 | 0.86% | 3.4 (0.04) | 354 (35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.9 (0.82%) | 1269 | -7 | 11 | 0 | 0 | 0.87% | 3.36 (-0.02) | 262 (-18.67%) |
| 2025-09-17 | 30.65 (-0.16%) | 1276 | 2 | 11 | 0 | 0 | 0.86% | 3.38 (0.0) | 322 (70.96%) |
| 2025-09-16 | 30.7 (1.15%) | 1274 | 2 | 11 | 0 | 0 | 0.86% | 3.38 (0.01) | 188 (-24.27%) |
| 2025-09-15 | 30.35 (-0.33%) | 1272 | -29 | 11 | 0 | 0 | 0.86% | 3.37 (-0.08) | 249 (63.0%) |
| 2025-09-12 | 30.45 (0.33%) | 1301 | -9 | 11 | 0 | 0 | 0.85% | 3.45 (-0.02) | 152 (-55.78%) |
| 2025-09-11 | 30.35 (-1.94%) | 1310 | -1 | 11 | 0 | 0 | 0.84% | 3.47 (0.0) | 345 (23.26%) |
| 2025-09-10 | 30.95 (-0.64%) | 1311 | 14 | 11 | 0 | 0 | 0.84% | 3.47 (0.03) | 280 (-37.63%) |
| 2025-09-09 | 31.15 (-1.27%) | 1297 | -1 | 11 | -1 | 0 | 0.85% | 3.44 (0.0) | 449 (65.67%) |
| 2025-09-08 | 31.55 (0.64%) | 1298 | -5 | 12 | 1 | 0 | 0.92% | 3.44 (-0.01) | 271 (-56.48%) |
| 2025-09-05 | 31.35 (-2.64%) | 1303 | 13 | 11 | 0 | 0 | 0.84% | 3.45 (0.03) | 623 (79.49%) |
| 2025-09-04 | 32.2 (-0.16%) | 1290 | -11 | 11 | 0 | 0 | 0.85% | 3.42 (-0.03) | 347 (-53.72%) |
| 2025-09-03 | 32.25 (-1.83%) | 1301 | 2 | 11 | 0 | 0 | 0.85% | 3.45 (0.01) | 750 (-5.11%) |
| 2025-09-02 | 32.85 (4.45%) | 1299 | -9 | 11 | 0 | 0 | 0.85% | 3.44 (-0.03) | 790 (162.58%) |
| 2025-09-01 | 31.45 (-1.87%) | 1308 | 5 | 11 | 0 | 0 | 0.84% | 3.47 (0.02) | 301 (-41.95%) |
| 2025-08-29 | 32.05 (-2.14%) | 1303 | -6 | 11 | 0 | 0 | 0.84% | 3.45 (-0.02) | 518 (156.67%) |
| 2025-08-28 | 32.75 (-0.15%) | 1309 | -16 | 11 | -2 | 0 | 0.84% | 3.47 (-0.04) | 202 (-56.87%) |
| 2025-08-27 | 32.8 (2.02%) | 1325 | -17 | 13 | 2 | 0 | 0.98% | 3.51 (-0.05) | 468 (59.25%) |
| 2025-08-26 | 32.15 (-2.13%) | 1342 | -36 | 11 | 10 | 0 | 0.82% | 3.56 (-0.09) | 294 (-28.77%) |
| 2025-08-25 | 32.85 (-1.35%) | 1378 | -1 | 1 | 0 | 0 | 0.07% | 3.65 (0.0) | 413 (-41.67%) |
| 2025-08-22 | 33.3 (1.52%) | 1379 | -34 | 1 | -10 | 0 | 0.07% | 3.65 (-0.09) | 708 (52.01%) |
| 2025-08-21 | 32.8 (0.77%) | 1413 | -2 | 11 | 0 | 0 | 0.78% | 3.74 (-0.01) | 465 (16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.55 (-0.61%) | 1415 | 15 | 11 | 0 | 0 | 0.78% | 3.75 (0.04) | 400 (36.57%) |
| 2025-08-19 | 32.75 (-0.46%) | 1400 | -14 | 11 | 0 | 0 | 0.79% | 3.71 (-0.04) | 293 (-35.09%) |
| 2025-08-18 | 32.9 (1.23%) | 1414 | 1 | 11 | 0 | 0 | 0.78% | 3.75 (0.01) | 451 (0.15%) |
| 2025-08-15 | 32.5 (0.0%) | 1413 | 24 | 11 | -1 | 0 | 0.78% | 3.74 (0.06) | 451 (14.22%) |
| 2025-08-14 | 32.5 (0.62%) | 1389 | 34 | 12 | 1 | 0 | 0.86% | 3.68 (0.09) | 394 (-67.41%) |
| 2025-08-13 | 32.3 (3.53%) | 1355 | -24 | 11 | -2 | 0 | 0.81% | 3.59 (-0.06) | 1212 (399.54%) |
| 2025-08-12 | 31.2 (2.3%) | 1379 | 20 | 13 | 0 | 0 | 0.94% | 3.65 (0.05) | 242 (-16.12%) |
| 2025-08-11 | 30.5 (-1.45%) | 1359 | 12 | 13 | -1 | 0 | 0.96% | 3.6 (0.03) | 289 (-6.73%) |
| 2025-08-08 | 30.95 (0.0%) | 1347 | -7 | 14 | 0 | 0 | 1.04% | 3.57 (-0.02) | 310 (-21.95%) |
| 2025-08-07 | 30.95 (-1.9%) | 1354 | -41 | 14 | 0 | 0 | 1.03% | 3.59 (-0.11) | 397 (-5.5%) |
| 2025-08-06 | 31.55 (-2.47%) | 1395 | 2 | 14 | -3 | 0 | 1.0% | 3.7 (0.01) | 420 (-25.65%) |
| 2025-08-05 | 32.35 (2.54%) | 1393 | -8 | 17 | 0 | 0 | 1.22% | 3.69 (-0.02) | 565 (42.77%) |
| 2025-08-04 | 31.55 (1.77%) | 1401 | -35 | 17 | -4 | 0 | 1.21% | 3.71 (-0.09) | 396 (35.59%) |
| 2025-08-01 | 31.0 (-0.16%) | 1436 | 11 | 21 | 0 | 0 | 1.46% | 3.8 (0.02) | 292 (-49.83%) |
| 2025-07-31 | 31.05 (0.0%) | 1425 | 1 | 21 | -16 | 0 | 1.47% | 3.78 (0.01) | 582 (53.15%) |
| 2025-07-30 | 31.05 (-0.8%) | 1424 | -25 | 37 | -1 | 0 | 2.6% | 3.77 (-0.07) | 380 (-7.76%) |
| 2025-07-29 | 31.3 (-1.73%) | 1449 | -30 | 38 | 2 | 0 | 2.62% | 3.84 (-0.08) | 412 (2.36%) |
| 2025-07-28 | 31.85 (-0.47%) | 1479 | -1 | 36 | -1 | 0 | 2.43% | 3.92 (0.0) | 402 (-43.52%) |
| 2025-07-25 | 32.0 (-0.16%) | 1480 | -30 | 37 | 0 | 0 | 2.5% | 3.92 (-0.08) | 713 (42.74%) |
| 2025-07-24 | 32.05 (-2.29%) | 1510 | 8 | 37 | 0 | 0 | 2.45% | 4.0 (0.02) | 499 (31.68%) |
| 2025-07-23 | 32.8 (2.34%) | 1502 | -56 | 37 | 1 | 0 | 2.46% | 3.98 (-0.15) | 379 (-58.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.05 (-4.19%) | 1558 | -58 | 36 | -3 | 0 | 2.31% | 4.13 (-0.15) | 903 (19.92%) |
| 2025-07-21 | 33.45 (0.6%) | 1616 | 10 | 39 | 3 | 0 | 2.41% | 4.28 (0.03) | 753 (9.57%) |
| 2025-07-18 | 33.25 (-1.77%) | 1606 | 18 | 36 | -7 | 0 | 2.24% | 4.25 (0.04) | 687 (-56.36%) |
| 2025-07-17 | 33.85 (2.58%) | 1588 | 7 | 43 | 8 | 0 | 2.71% | 4.21 (0.02) | 1576 (51.53%) |
| 2025-07-16 | 33.0 (2.01%) | 1581 | -11 | 35 | -3 | 0 | 2.21% | 4.19 (-0.03) | 1040 (5.68%) |
| 2025-07-15 | 32.35 (0.15%) | 1592 | 103 | 38 | -3 | 0 | 2.39% | 4.22 (0.28) | 984 (97.07%) |
| 2025-07-14 | 32.3 (-1.67%) | 1489 | -35 | 41 | -4 | 0 | 2.75% | 3.94 (-0.1) | 499 (-29.92%) |
| 2025-07-11 | 32.85 (-0.61%) | 1524 | -32 | 45 | -8 | 0 | 2.95% | 4.04 (-0.08) | 712 (7.18%) |
| 2025-07-10 | 33.05 (0.0%) | 1556 | 0 | 53 | -5 | 0 | 3.41% | 4.12 (0.0) | 664 (-14.94%) |
| 2025-07-09 | 33.05 (0.15%) | 1556 | 9 | 58 | -7 | 6 | 3.73% | 4.12 (0.02) | 781 (-51.76%) |
| 2025-07-08 | 33.0 (-5.31%) | 1547 | -134 | 65 | -17 | 0 | 4.2% | 4.1 (-0.35) | 1620 (10.05%) |
| 2025-07-07 | 34.85 (0.58%) | 1681 | 8 | 82 | -21 | 0 | 4.88% | 4.45 (0.02) | 1472 (-21.1%) |
| 2025-07-04 | 34.65 (-5.71%) | 1673 | -51 | 103 | -25 | 0 | 6.16% | 4.43 (-0.14) | 1866 (56.24%) |
| 2025-07-03 | 36.75 (-2.39%) | 1724 | -13 | 128 | 2 | 0 | 7.42% | 4.57 (-0.03) | 1194 (-58.51%) |
| 2025-07-02 | 37.65 (1.76%) | 1737 | 116 | 126 | -8 | 1 | 7.25% | 4.6 (0.31) | 2879 (187.36%) |
| 2025-07-01 | 37.0 (0.27%) | 1621 | 78 | 134 | -10 | 0 | 8.27% | 4.29 (0.2) | 1002 (-38.98%) |
| 2025-06-30 | 36.9 (-2.89%) | 1543 | -29 | 144 | 6 | 0 | 9.33% | 4.09 (-0.07) | 1642 (-43.16%) |
| 2025-06-27 | 38.0 (0.26%) | 1572 | 76 | 138 | 6 | 0 | 8.78% | 4.16 (0.2) | 2889 (-3.04%) |
| 2025-06-26 | 37.9 (-4.29%) | 1496 | -27 | 132 | -76 | 0 | 8.82% | 3.96 (-0.08) | 2979 (-21.3%) |
| 2025-06-25 | 39.6 (-2.34%) | 1523 | 109 | 208 | -7 | 0 | 13.66% | 4.04 (0.29) | 3786 (-32.34%) |
| 2025-06-24 | 40.55 (1.5%) | 1414 | 64 | 215 | 26 | 0 | 15.21% | 3.75 (0.17) | 5596 (-76.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 39.95 (0.25%) | 1350 | -17 | 189 | -5 | 0 | 14.0% | 3.58 (-0.04) | 23528 (266.29%) |
| 2025-06-20 | 39.85 (9.93%) | 1367 | 437 | 194 | 119 | 0 | 14.19% | 3.62 (1.16) | 6423 (222.21%) |
| 2025-06-19 | 36.25 (-0.55%) | 930 | -51 | 75 | 0 | 0 | 8.06% | 2.46 (-0.14) | 1993 (-26.85%) |
| 2025-06-18 | 36.45 (2.1%) | 981 | 15 | 75 | -5 | 0 | 7.65% | 2.6 (0.04) | 2725 (27.76%) |
| 2025-06-17 | 35.7 (-2.46%) | 966 | -89 | 80 | -4 | 4 | 8.28% | 2.56 (-0.24) | 2133 (-48.67%) |
| 2025-06-16 | 36.6 (2.52%) | 1055 | 62 | 84 | 0 | 0 | 7.96% | 2.8 (0.17) | 4156 (-4.27%) |
| 2025-06-13 | 35.7 (-4.55%) | 993 | -468 | 84 | -2 | 0 | 8.46% | 2.63 (-1.24) | 4341 (-47.79%) |
| 2025-06-12 | 37.4 (8.56%) | 1461 | 442 | 86 | 16 | 0 | 5.89% | 3.87 (1.17) | 8316 (130.91%) |
| 2025-06-11 | 34.45 (-0.72%) | 1019 | -51 | 70 | -4 | 0 | 6.87% | 2.7 (-0.13) | 3601 (-71.05%) |
| 2025-06-10 | 34.7 (1.61%) | 1070 | -73 | 74 | 0 | 0 | 6.92% | 2.83 (-0.2) | 12439 (222.58%) |
| 2025-06-09 | 34.15 (9.98%) | 1143 | -33 | 74 | 55 | 0 | 6.47% | 3.03 (-0.09) | 3856 (-11.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.41%) | 2809 | 0 | 0 | -10 | 0.0% | N/A (0) | 655 (-40.37%) |
| 2026-05-29 | 24.9 (-3.86%) | 2809 | -28 | 10 | 0 | 0.36% | N/A (0) | 1098 (99.61%) |
| 2026-05-22 | 25.9 (-0.19%) | 2837 | -4 | 10 | -3 | 0.35% | N/A (0) | 550 (-37.39%) |
| 2026-05-15 | 25.95 (-3.53%) | 2841 | -27 | 13 | 0 | 0.46% | N/A (0) | 878 (-3.07%) |
| 2026-05-08 | 26.9 (-3.58%) | 2868 | -4 | 13 | 0 | 0.45% | N/A (0) | 906 (63.02%) |
| 2026-04-30 | 27.9 (2.57%) | 2872 | -1 | 13 | 0 | 0.45% | N/A (0) | 556 (-50.81%) |
| 2026-04-24 | 27.2 (-10.82%) | 2873 | -29 | 13 | -1 | 0.45% | N/A (0) | 1130 (-27.74%) |
| 2026-04-17 | 30.5 (-1.13%) | 2902 | -76 | 14 | -2 | 0.48% | N/A (0) | 1564 (-71.94%) |
| 2026-04-10 | 30.85 (10.38%) | 2978 | 803 | 16 | 6 | 0.54% | N/A (0) | 5576 (267.27%) |
| 2026-04-02 | 27.95 (5.47%) | 2175 | 273 | 10 | 8 | 0.46% | 5.76 (0.72) | 1518 (112.13%) |
| 2026-03-27 | 26.5 (1.92%) | 1902 | 152 | 2 | 2 | 0.11% | 5.04 (0.4) | 715 (-25.24%) |
| 2026-03-20 | 26.0 (2.36%) | 1750 | 34 | 0 | -10 | 0.0% | 4.64 (0.09) | 957 (-16.09%) |
| 2026-03-13 | 25.4 (-5.93%) | 1716 | -16 | 10 | 0 | 0.58% | 4.55 (-0.04) | 1140 (26.14%) |
| 2026-03-06 | 27.0 (-4.09%) | 1732 | 5 | 10 | 8 | 0.58% | 4.59 (0.01) | 904 (-31.28%) |
| 2026-02-26 | 28.15 (3.68%) | 1727 | 33 | 2 | -8 | 0.12% | 4.58 (0.09) | 1316 (178.03%) |
| 2026-02-11 | 27.15 (-1.27%) | 1694 | -12 | 10 | 0 | 0.59% | 4.49 (-0.03) | 473 (-48.11%) |
| 2026-02-06 | 27.5 (-3.17%) | 1706 | 24 | 10 | 5 | 0.59% | 4.52 (0.06) | 912 (-57.56%) |
| 2026-01-30 | 28.4 (-10.13%) | 1682 | -170 | 5 | -10 | 0.3% | 4.46 (-0.45) | 2149 (-34.56%) |
| 2026-01-23 | 31.6 (7.12%) | 1852 | 62 | 15 | -1 | 0.81% | 4.91 (0.17) | 3285 (-15.35%) |
| 2026-01-16 | 29.5 (8.66%) | 1790 | 184 | 16 | 6 | 0.89% | 4.74 (0.49) | 3880 (193.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.15 (0.74%) | 1606 | 62 | 10 | 0 | 0.62% | 4.25 (0.16) | 1322 (449.05%) |
| 2026-01-02 | 26.95 (2.28%) | 1544 | -17 | 10 | 0 | 0.65% | 4.09 (-0.05) | 240 (-50.06%) |
| 2025-12-26 | 26.35 (-1.13%) | 1561 | 20 | 10 | 0 | 0.64% | 4.14 (0.06) | 482 (-29.95%) |
| 2025-12-19 | 26.65 (-2.74%) | 1541 | 29 | 10 | 0 | 0.65% | 4.08 (0.07) | 688 (53.39%) |
| 2025-12-12 | 27.4 (-2.14%) | 1512 | 2 | 10 | 0 | 0.66% | 4.01 (0.01) | 448 (-57.18%) |
| 2025-12-05 | 28.0 (1.45%) | 1510 | 180 | 10 | 0 | 0.66% | 4.0 (0.48) | 1047 (0.51%) |
| 2025-11-28 | 27.6 (6.56%) | 1330 | 39 | 10 | 0 | 0.75% | 3.52 (0.1) | 1042 (28.32%) |
| 2025-11-21 | 25.9 (-6.33%) | 1291 | 51 | 10 | 0 | 0.77% | 3.42 (0.13) | 812 (-25.77%) |
| 2025-11-14 | 27.65 (0.36%) | 1240 | -45 | 10 | 0 | 0.81% | 3.29 (-0.11) | 1094 (56.48%) |
| 2025-11-07 | 27.55 (-1.96%) | 1285 | -27 | 10 | -1 | 0.78% | 3.4 (-0.08) | 699 (-31.83%) |
| 2025-10-31 | 28.1 (-4.75%) | 1312 | 3 | 11 | 1 | 0.84% | 3.48 (0.01) | 1026 (22.54%) |
| 2025-10-23 | 29.5 (-1.67%) | 1309 | 38 | 10 | 0 | 0.76% | 3.47 (0.1) | 837 (-23.14%) |
| 2025-10-17 | 30.0 (2.56%) | 1271 | -74 | 10 | -1 | 0.79% | 3.37 (-0.19) | 1089 (11.16%) |
| 2025-10-09 | 29.25 (-4.1%) | 1345 | -31 | 11 | 0 | 0.82% | 3.56 (-0.09) | 980 (-44.0%) |
| 2025-10-03 | 30.5 (1.5%) | 1376 | 109 | 11 | 0 | 0.8% | 3.65 (0.29) | 1750 (31.87%) |
| 2025-09-26 | 30.05 (-1.96%) | 1267 | -17 | 11 | 0 | 0.87% | 3.36 (-0.04) | 1327 (-3.58%) |
| 2025-09-19 | 30.65 (0.66%) | 1284 | -17 | 11 | 0 | 0.86% | 3.4 (-0.05) | 1376 (-8.19%) |
| 2025-09-12 | 30.45 (-2.87%) | 1301 | -2 | 11 | 0 | 0.85% | 3.45 (0.0) | 1499 (-46.7%) |
| 2025-09-05 | 31.35 (-2.18%) | 1303 | 0 | 11 | 0 | 0.84% | 3.45 (0.0) | 2813 (48.29%) |
| 2025-08-29 | 32.05 (-3.75%) | 1303 | -76 | 11 | 10 | 0.84% | 3.45 (-0.2) | 1897 (-18.23%) |
| 2025-08-22 | 33.3 (2.46%) | 1379 | -34 | 1 | -10 | 0.07% | 3.65 (-0.09) | 2319 (-10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.5 (5.01%) | 1413 | 66 | 11 | -3 | 0.78% | 3.74 (0.17) | 2589 (23.94%) |
| 2025-08-08 | 30.95 (-0.16%) | 1347 | -89 | 14 | -7 | 1.04% | 3.57 (-0.23) | 2089 (0.97%) |
| 2025-08-01 | 31.0 (-3.12%) | 1436 | -44 | 21 | -16 | 1.46% | 3.8 (-0.12) | 2069 (-36.31%) |
| 2025-07-25 | 32.0 (-3.76%) | 1480 | -126 | 37 | 1 | 2.5% | 3.92 (-0.33) | 3249 (-32.14%) |
| 2025-07-18 | 33.25 (1.22%) | 1606 | 82 | 36 | -9 | 2.24% | 4.25 (0.21) | 4788 (-8.84%) |
| 2025-07-11 | 32.85 (-5.19%) | 1524 | -149 | 45 | -58 | 2.95% | 4.04 (-0.39) | 5253 (-38.81%) |
| 2025-07-04 | 34.65 (-8.82%) | 1673 | 101 | 103 | -35 | 6.16% | 4.43 (0.27) | 8585 (-77.86%) |
| 2025-06-27 | 38.0 (-4.64%) | 1572 | 205 | 138 | -56 | 8.78% | 4.16 (0.54) | 38779 (122.46%) |
| 2025-06-20 | 39.85 (11.62%) | 1367 | 374 | 194 | 110 | 14.19% | 3.62 (0.99) | 17431 (-46.45%) |
| 2025-06-13 | 35.7 (14.98%) | 993 | -183 | 84 | 65 | 8.46% | 2.63 (-0.49) | 32555 (68.08%) |
| 2025-06-06 | 31.05 (11.49%) | 1176 | 683 | 19 | 18 | 1.62% | 3.12 (1.81) | 19369 (1197.59%) |
| 2025-05-29 | 27.85 (6.91%) | 493 | 59 | 1 | 1 | 0.2% | 1.31 (0.16) | 1492 (-26.83%) |
| 2025-05-23 | 26.05 (5.47%) | 434 | 8 | 0 | 0 | 0.0% | 1.15 (0.02) | 2040 (35.19%) |
| 2025-05-16 | 24.7 (0.0%) | 426 | -1 | 0 | -3 | 0.0% | 1.13 (0.0) | 1509 (-17.84%) |
| 2025-05-09 | 24.7 (-4.08%) | 427 | -59 | 3 | 0 | 0.7% | 1.13 (-0.16) | 1836 (-52.38%) |
| 2025-05-02 | 25.75 (8.19%) | 486 | 153 | 3 | 1 | 0.62% | 1.29 (0.41) | 3856 (326.69%) |
| 2025-04-25 | 23.8 (-1.65%) | 333 | -15 | 2 | 2 | 0.6% | 0.88 (-0.04) | 903 (-63.92%) |
| 2025-04-18 | 24.2 (7.56%) | 348 | 10 | 0 | 0 | 0.0% | 0.92 (0.02) | 2505 (-2.62%) |
| 2025-04-11 | 22.5 (-23.6%) | 338 | -133 | 0 | 0 | 0.0% | 0.9 (-0.35) | 2573 (148.4%) |
| 2025-04-02 | 29.45 (-3.28%) | 471 | -49 | 0 | -1 | 0.0% | 1.25 (-0.13) | 1035 (-49.29%) |
| 2025-03-28 | 30.45 (-4.99%) | 520 | -76 | 1 | 1 | 0.19% | 1.38 (-0.2) | 2042 (-72.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.05 (-0.16%) | 596 | 323 | 0 | 0 | 0.0% | 1.58 (0.86) | 7509 (434.79%) |
| 2025-03-14 | 32.1 (-4.61%) | 273 | 28 | 0 | 0 | 0.0% | 0.72 (0.07) | 1404 (20.22%) |
| 2025-03-07 | 33.65 (-5.21%) | 245 | 45 | 0 | 0 | 0.0% | 0.65 (0.12) | 1168 (26.34%) |
| 2025-02-27 | 35.5 (-1.53%) | 200 | 116 | 0 | 0 | 0.0% | 0.53 (0.31) | 924 (-49.33%) |
| 2025-02-21 | 36.05 (-0.96%) | 84 | 84 | 0 | 0 | 0.0% | 0.22 (0) | 1824 (75.67%) |
| 2025-02-14 | 36.4 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (26.14%) |
| 2025-02-07 | 34.85 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (136.25%) |
| 2025-01-22 | 34.75 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-55.2%) |
| 2025-01-17 | 34.1 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-42.01%) |
| 2025-01-10 | 34.25 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (105.43%) |
| 2025-01-03 | 37.4 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (54.4%) |
| 2024-12-31 | 37.45 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-40.88%) |
| 2024-12-27 | 38.55 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-14.98%) |
| 2024-12-20 | 37.65 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (14.24%) |
| 2024-12-13 | 39.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (-72.99%) |
| 2024-12-06 | 40.3 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2726 (91.05%) |
| 2024-11-29 | 42.5 (9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1427 (-11.16%) |
| 2024-11-22 | 38.95 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1606 (31.68%) |
| 2024-11-15 | 41.7 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (-57.11%) |
| 2024-11-08 | 44.4 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2844 (59.01%) |
| 2024-11-01 | 45.3 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1788 (-6.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.1 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1914 (-10.31%) |
| 2024-10-18 | 44.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2134 (-38.4%) |
| 2024-10-11 | 45.75 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3465 (-55.13%) |
| 2024-10-04 | 48.65 (10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7723 (170.75%) |
| 2024-09-27 | 43.9 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2852 (-43.8%) |
| 2024-09-20 | 44.6 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5075 (-58.15%) |
| 2024-09-13 | 46.05 (15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12129 (446.15%) |
| 2024-09-06 | 39.8 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2220 (2.94%) |
| 2024-08-30 | 39.95 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-42.04%) |
| 2024-08-23 | 39.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3722 (-63.54%) |
| 2024-08-16 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10210 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。