- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.05 (0.0%) | 1425 | 1 | 21 | -16 | 0 | 1.47% | 3.78 (0.01) | 582 (53.15%) |
| 2025-07-30 | 31.05 (-0.8%) | 1424 | -25 | 37 | -1 | 0 | 2.6% | 3.77 (-0.07) | 380 (-7.76%) |
| 2025-07-29 | 31.3 (-1.73%) | 1449 | -30 | 38 | 2 | 0 | 2.62% | 3.84 (-0.08) | 412 (2.36%) |
| 2025-07-28 | 31.85 (-0.47%) | 1479 | -1 | 36 | -1 | 0 | 2.43% | 3.92 (0.0) | 402 (-43.52%) |
| 2025-07-25 | 32.0 (-0.16%) | 1480 | -30 | 37 | 0 | 0 | 2.5% | 3.92 (-0.08) | 713 (42.74%) |
| 2025-07-24 | 32.05 (-2.29%) | 1510 | 8 | 37 | 0 | 0 | 2.45% | 4.0 (0.02) | 499 (31.68%) |
| 2025-07-23 | 32.8 (2.34%) | 1502 | -56 | 37 | 1 | 0 | 2.46% | 3.98 (-0.15) | 379 (-58.03%) |
| 2025-07-22 | 32.05 (-4.19%) | 1558 | -58 | 36 | -3 | 0 | 2.31% | 4.13 (-0.15) | 903 (19.92%) |
| 2025-07-21 | 33.45 (0.6%) | 1616 | 10 | 39 | 3 | 0 | 2.41% | 4.28 (0.03) | 753 (9.57%) |
| 2025-07-18 | 33.25 (-1.77%) | 1606 | 18 | 36 | -7 | 0 | 2.24% | 4.25 (0.04) | 687 (-56.36%) |
| 2025-07-17 | 33.85 (2.58%) | 1588 | 7 | 43 | 8 | 0 | 2.71% | 4.21 (0.02) | 1576 (51.53%) |
| 2025-07-16 | 33.0 (2.01%) | 1581 | -11 | 35 | -3 | 0 | 2.21% | 4.19 (-0.03) | 1040 (5.68%) |
| 2025-07-15 | 32.35 (0.15%) | 1592 | 103 | 38 | -3 | 0 | 2.39% | 4.22 (0.28) | 984 (97.07%) |
| 2025-07-14 | 32.3 (-1.67%) | 1489 | -35 | 41 | -4 | 0 | 2.75% | 3.94 (-0.1) | 499 (-29.92%) |
| 2025-07-11 | 32.85 (-0.61%) | 1524 | -32 | 45 | -8 | 0 | 2.95% | 4.04 (-0.08) | 712 (7.18%) |
| 2025-07-10 | 33.05 (0.0%) | 1556 | 0 | 53 | -5 | 0 | 3.41% | 4.12 (0.0) | 664 (-14.94%) |
| 2025-07-09 | 33.05 (0.15%) | 1556 | 9 | 58 | -7 | 6 | 3.73% | 4.12 (0.02) | 781 (-51.76%) |
| 2025-07-08 | 33.0 (-5.31%) | 1547 | -134 | 65 | -17 | 0 | 4.2% | 4.1 (-0.35) | 1620 (10.05%) |
| 2025-07-07 | 34.85 (0.58%) | 1681 | 8 | 82 | -21 | 0 | 4.88% | 4.45 (0.02) | 1472 (-21.1%) |
| 2025-07-04 | 34.65 (-5.71%) | 1673 | -51 | 103 | -25 | 0 | 6.16% | 4.43 (-0.14) | 1866 (56.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 36.75 (-2.39%) | 1724 | -13 | 128 | 2 | 0 | 7.42% | 4.57 (-0.03) | 1194 (-58.51%) |
| 2025-07-02 | 37.65 (1.76%) | 1737 | 116 | 126 | -8 | 1 | 7.25% | 4.6 (0.31) | 2879 (187.36%) |
| 2025-07-01 | 37.0 (0.27%) | 1621 | 78 | 134 | -10 | 0 | 8.27% | 4.29 (0.2) | 1002 (-38.98%) |
| 2025-06-30 | 36.9 (-2.89%) | 1543 | -29 | 144 | 6 | 0 | 9.33% | 4.09 (-0.07) | 1642 (-43.16%) |
| 2025-06-27 | 38.0 (0.26%) | 1572 | 76 | 138 | 6 | 0 | 8.78% | 4.16 (0.2) | 2889 (-3.04%) |
| 2025-06-26 | 37.9 (-4.29%) | 1496 | -27 | 132 | -76 | 0 | 8.82% | 3.96 (-0.08) | 2979 (-21.3%) |
| 2025-06-25 | 39.6 (-2.34%) | 1523 | 109 | 208 | -7 | 0 | 13.66% | 4.04 (0.29) | 3786 (-32.34%) |
| 2025-06-24 | 40.55 (1.5%) | 1414 | 64 | 215 | 26 | 0 | 15.21% | 3.75 (0.17) | 5596 (-76.22%) |
| 2025-06-23 | 39.95 (0.25%) | 1350 | -17 | 189 | -5 | 0 | 14.0% | 3.58 (-0.04) | 23528 (266.29%) |
| 2025-06-20 | 39.85 (9.93%) | 1367 | 437 | 194 | 119 | 0 | 14.19% | 3.62 (1.16) | 6423 (222.21%) |
| 2025-06-19 | 36.25 (-0.55%) | 930 | -51 | 75 | 0 | 0 | 8.06% | 2.46 (-0.14) | 1993 (-26.85%) |
| 2025-06-18 | 36.45 (2.1%) | 981 | 15 | 75 | -5 | 0 | 7.65% | 2.6 (0.04) | 2725 (27.76%) |
| 2025-06-17 | 35.7 (-2.46%) | 966 | -89 | 80 | -4 | 4 | 8.28% | 2.56 (-0.24) | 2133 (-48.67%) |
| 2025-06-16 | 36.6 (2.52%) | 1055 | 62 | 84 | 0 | 0 | 7.96% | 2.8 (0.17) | 4156 (-4.27%) |
| 2025-06-13 | 35.7 (-4.55%) | 993 | -468 | 84 | -2 | 0 | 8.46% | 2.63 (-1.24) | 4341 (-47.79%) |
| 2025-06-12 | 37.4 (8.56%) | 1461 | 442 | 86 | 16 | 0 | 5.89% | 3.87 (1.17) | 8316 (130.91%) |
| 2025-06-11 | 34.45 (-0.72%) | 1019 | -51 | 70 | -4 | 0 | 6.87% | 2.7 (-0.13) | 3601 (-71.05%) |
| 2025-06-10 | 34.7 (1.61%) | 1070 | -73 | 74 | 0 | 0 | 6.92% | 2.83 (-0.2) | 12439 (222.58%) |
| 2025-06-09 | 34.15 (9.98%) | 1143 | -33 | 74 | 55 | 0 | 6.47% | 3.03 (-0.09) | 3856 (-11.94%) |
| 2025-06-06 | 31.05 (5.43%) | 1176 | 172 | 19 | -10 | 0 | 1.62% | 3.12 (0.46) | 4379 (-36.73%) |
| 2025-06-05 | 29.45 (1.03%) | 1004 | 130 | 29 | 5 | 0 | 2.89% | 2.66 (0.34) | 6922 (192.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 29.15 (10.0%) | 874 | 130 | 24 | 17 | 0 | 2.75% | 2.32 (0.35) | 2368 (88.31%) |
| 2025-06-03 | 26.5 (-1.12%) | 744 | 33 | 7 | 4 | 0 | 0.94% | 1.97 (0.09) | 1257 (-71.68%) |
| 2025-06-02 | 26.8 (-3.77%) | 711 | 218 | 3 | 2 | 0 | 0.42% | 1.88 (0.57) | 4441 (465.27%) |
| 2025-05-29 | 27.85 (9.86%) | 493 | 54 | 1 | 1 | 0 | 0.2% | 1.31 (0.15) | 785 (172.98%) |
| 2025-05-28 | 25.35 (-1.55%) | 439 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 287 (39.13%) |
| 2025-05-27 | 25.75 (0.0%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 206 (-2.58%) |
| 2025-05-26 | 25.75 (-1.15%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 212 (-21.11%) |
| 2025-05-23 | 26.05 (0.39%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 269 (-26.3%) |
| 2025-05-22 | 25.95 (-2.99%) | 434 | 12 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 365 (-32.71%) |
| 2025-05-21 | 26.75 (3.28%) | 422 | 9 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 542 (12.77%) |
| 2025-05-20 | 25.9 (2.78%) | 413 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 481 (26.17%) |
| 2025-05-19 | 25.2 (2.02%) | 411 | -15 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 381 (119.29%) |
| 2025-05-16 | 24.7 (0.61%) | 426 | 12 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 173 (-27.73%) |
| 2025-05-15 | 24.55 (-2.19%) | 414 | -25 | 0 | 0 | 0 | 0.0% | 1.1 (-0.06) | 240 (-43.81%) |
| 2025-05-14 | 25.1 (2.03%) | 439 | -7 | 0 | -3 | 0 | 0.0% | 1.16 (-0.02) | 428 (90.55%) |
| 2025-05-13 | 24.6 (0.61%) | 446 | 2 | 3 | 0 | 0 | 0.67% | 1.18 (0.0) | 224 (-49.05%) |
| 2025-05-12 | 24.45 (-1.01%) | 444 | 17 | 3 | 0 | 0 | 0.68% | 1.18 (0.05) | 441 (101.24%) |
| 2025-05-09 | 24.7 (-1.2%) | 427 | -31 | 3 | 0 | 0 | 0.7% | 1.13 (-0.08) | 219 (-49.29%) |
| 2025-05-08 | 25.0 (2.25%) | 458 | 6 | 3 | 0 | 0 | 0.66% | 1.21 (0.01) | 432 (7.15%) |
| 2025-05-07 | 24.45 (1.03%) | 452 | 2 | 3 | 0 | 0 | 0.66% | 1.2 (0.01) | 403 (30.97%) |
| 2025-05-06 | 24.2 (-1.22%) | 450 | 6 | 3 | 0 | 0 | 0.67% | 1.19 (0.01) | 308 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 24.5 (-4.85%) | 444 | -42 | 3 | 0 | 0 | 0.68% | 1.18 (-0.11) | 473 (27.59%) |
| 2025-05-02 | 25.75 (-0.19%) | 486 | -12 | 3 | 1 | 2 | 0.62% | 1.29 (-0.03) | 371 (3.69%) |
| 2025-04-30 | 25.8 (-0.39%) | 498 | -14 | 2 | -1 | 1 | 0.4% | 1.32 (-0.04) | 358 (-50.48%) |
| 2025-04-29 | 25.9 (-0.96%) | 512 | -2 | 3 | 0 | 0 | 0.59% | 1.36 (0.0) | 722 (-69.93%) |
| 2025-04-28 | 26.15 (9.87%) | 514 | 181 | 3 | 1 | 0 | 0.58% | 1.36 (0.48) | 2404 (1048.37%) |
| 2025-04-25 | 23.8 (1.71%) | 333 | -4 | 2 | 0 | 0 | 0.6% | 0.88 (-0.01) | 209 (172.72%) |
| 2025-04-24 | 23.4 (-1.27%) | 337 | 2 | 2 | 2 | 0 | 0.59% | 0.89 (0.0) | 76 (-49.94%) |
| 2025-04-23 | 23.7 (3.95%) | 335 | -4 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 153 (19.33%) |
| 2025-04-22 | 22.8 (-1.3%) | 339 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 128 (-61.72%) |
| 2025-04-21 | 23.1 (-4.55%) | 343 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 335 (75.19%) |
| 2025-04-18 | 24.2 (-0.41%) | 348 | -8 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 191 (-3.18%) |
| 2025-04-17 | 24.3 (0.62%) | 356 | 8 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 197 (-72.39%) |
| 2025-04-16 | 24.15 (-2.42%) | 348 | -37 | 0 | 0 | 0 | 0.0% | 0.92 (-0.1) | 717 (-17.16%) |
| 2025-04-15 | 24.75 (10.0%) | 385 | 49 | 0 | 0 | 0 | 0.0% | 1.02 (0.13) | 865 (62.3%) |
| 2025-04-14 | 22.5 (0.0%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 533 (6.45%) |
| 2025-04-11 | 22.5 (-5.06%) | 338 | -6 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 500 (-29.11%) |
| 2025-04-10 | 23.7 (9.98%) | 344 | -14 | 0 | 0 | 0 | 0.0% | 0.91 (-0.04) | 706 (-0.76%) |
| 2025-04-09 | 21.55 (-9.83%) | 358 | -7 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 712 (19.42%) |
| 2025-04-08 | 23.9 (-9.98%) | 365 | -76 | 0 | 0 | 0 | 0.0% | 0.97 (-0.2) | 596 (945.29%) |
| 2025-04-07 | 26.55 (-9.85%) | 441 | -30 | 0 | 0 | 0 | 0.0% | 1.17 (-0.08) | 57 (-70.37%) |
| 2025-04-02 | 29.45 (-0.17%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 192 (-8.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 29.5 (1.72%) | 473 | -6 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 209 (-66.93%) |
| 2025-03-31 | 29.0 (-4.76%) | 479 | -41 | 0 | -1 | 0 | 0.0% | 1.27 (-0.11) | 633 (-7.16%) |
| 2025-03-28 | 30.45 (-3.03%) | 520 | -28 | 1 | 0 | 0 | 0.19% | 1.38 (-0.07) | 682 (79.24%) |
| 2025-03-27 | 31.4 (-2.03%) | 548 | -86 | 1 | 1 | 0 | 0.18% | 1.45 (-0.23) | 380 (13.04%) |
| 2025-03-26 | 32.05 (-1.08%) | 634 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 336 (8.31%) |
| 2025-03-25 | 32.4 (1.73%) | 631 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 311 (-6.11%) |
| 2025-03-24 | 31.85 (-0.62%) | 630 | 34 | 0 | 0 | 0 | 0.0% | 1.67 (0.09) | 331 (-50.73%) |
| 2025-03-21 | 32.05 (-3.61%) | 596 | -156 | 0 | 0 | 0 | 0.0% | 1.58 (-0.41) | 672 (-53.39%) |
| 2025-03-20 | 33.25 (-3.34%) | 752 | -94 | 0 | -1 | 0 | 0.0% | 1.99 (-0.25) | 1442 (-69.88%) |
| 2025-03-19 | 34.4 (9.9%) | 846 | 568 | 1 | 1 | 0 | 0.12% | 2.24 (1.5) | 4790 (1944.95%) |
| 2025-03-18 | 31.3 (0.32%) | 278 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 234 (-36.63%) |
| 2025-03-17 | 31.2 (-2.8%) | 288 | 15 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 369 (104.56%) |
| 2025-03-14 | 32.1 (0.94%) | 273 | 14 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 180 (-69.3%) |
| 2025-03-13 | 31.8 (-3.93%) | 259 | 13 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 588 (147.25%) |
| 2025-03-12 | 33.1 (-0.15%) | 246 | -17 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 238 (5.0%) |
| 2025-03-11 | 33.15 (-1.34%) | 263 | 18 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 226 (33.46%) |
| 2025-03-10 | 33.6 (-0.15%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 169 (-21.8%) |
| 2025-03-07 | 33.65 (-0.88%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 217 (-32.76%) |
| 2025-03-06 | 33.95 (-1.59%) | 245 | 19 | 0 | 0 | 0 | 0.0% | 0.65 (0.05) | 323 (32.8%) |
| 2025-03-05 | 34.5 (-1.0%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 243 (2.56%) |
| 2025-03-04 | 34.85 (-0.99%) | 225 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 237 (61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 35.2 (-0.85%) | 214 | 14 | 0 | 0 | 0 | 0.0% | 0.57 (0.04) | 147 (-18.19%) |
| 2025-02-27 | 35.5 (-0.28%) | 200 | 16 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 179 (-20.07%) |
| 2025-02-26 | 35.6 (-1.25%) | 184 | 18 | 0 | 0 | 0 | 0.0% | 0.49 (0.05) | 224 (12.67%) |
| 2025-02-25 | 36.05 (-1.64%) | 166 | 26 | 0 | 0 | 0 | 0.0% | 0.44 (0.07) | 199 (-37.69%) |
| 2025-02-24 | 36.65 (1.66%) | 140 | 56 | 0 | 0 | 0 | 0.0% | 0.37 (0.15) | 320 (-5.04%) |
| 2025-02-21 | 36.05 (-1.1%) | 84 | 39 | 0 | 0 | 0 | 0.0% | 0.22 (0.1) | 337 (-51.34%) |
| 2025-02-20 | 36.45 | 45 | 45 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 693 (168.26%) |
| 2025-02-19 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (22.16%) |
| 2025-02-18 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (-34.73%) |
| 2025-02-17 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 324 (12.03%) |
| 2025-02-14 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (40.39%) |
| 2025-02-13 | 35.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (3.66%) |
| 2025-02-12 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (31.23%) |
| 2025-02-11 | 34.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-21.49%) |
| 2025-02-10 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (35.94%) |
| 2025-02-07 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-34.75%) |
| 2025-02-06 | 35.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (8.11%) |
| 2025-02-05 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (149.58%) |
| 2025-02-04 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-55.73%) |
| 2025-02-03 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (32.34%) |
| 2025-01-22 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (127.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-59.85%) |
| 2025-01-20 | 34.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (46.03%) |
| 2025-01-17 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (1.19%) |
| 2025-01-16 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-8.47%) |
| 2025-01-15 | 34.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-27.07%) |
| 2025-01-14 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-50.65%) |
| 2025-01-13 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (130.13%) |
| 2025-01-10 | 34.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (-38.18%) |
| 2025-01-09 | 34.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (67.73%) |
| 2025-01-08 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-68.36%) |
| 2025-01-07 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 409 (-9.16%) |
| 2025-01-06 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 450 (484.38%) |
| 2025-01-03 | 37.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-62.93%) |
| 2025-01-02 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (-17.48%) |
| 2024-12-31 | 37.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (47.65%) |
| 2024-12-30 | 37.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-9.55%) |
| 2024-12-27 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (7.46%) |
| 2024-12-26 | 38.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (16.92%) |
| 2024-12-25 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (54.16%) |
| 2024-12-24 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-5.47%) |
| 2024-12-23 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 37.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (19.02%) |
| 2024-12-19 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (26.3%) |
| 2024-12-18 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-3.29%) |
| 2024-12-17 | 38.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-57.64%) |
| 2024-12-16 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (27.89%) |
| 2024-12-13 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (185.71%) |
| 2024-12-12 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-3.05%) |
| 2024-12-11 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-54.53%) |
| 2024-12-10 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-2.65%) |
| 2024-12-09 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (-24.28%) |
| 2024-12-06 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (-33.95%) |
| 2024-12-05 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (92.46%) |
| 2024-12-04 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-68.56%) |
| 2024-12-03 | 41.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (-55.4%) |
| 2024-12-02 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1340 (75.73%) |
| 2024-11-29 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 762 (296.88%) |
| 2024-11-28 | 38.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-9.04%) |
| 2024-11-27 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (93.32%) |
| 2024-11-26 | 39.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-27.93%) |
| 2024-11-25 | 39.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-9.29%) |
| 2024-11-22 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (6.8%) |
| 2024-11-20 | 39.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-4.18%) |
| 2024-11-19 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (-71.12%) |
| 2024-11-18 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 773 (380.33%) |
| 2024-11-15 | 41.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-44.4%) |
| 2024-11-14 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (44.44%) |
| 2024-11-13 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (-38.9%) |
| 2024-11-12 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 328 (36.3%) |
| 2024-11-11 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (33.67%) |
| 2024-11-08 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (-21.44%) |
| 2024-11-07 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (-70.43%) |
| 2024-11-06 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 775 (-4.01%) |
| 2024-11-05 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 807 (-5.24%) |
| 2024-11-04 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 852 (35.53%) |
| 2024-11-01 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 628 (186.85%) |
| 2024-10-30 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-64.06%) |
| 2024-10-29 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 610 (84.39%) |
| 2024-10-28 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (-32.12%) |
| 2024-10-25 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 487 (42.64%) |
| 2024-10-24 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 341 (70.28%) |
| 2024-10-23 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (-55.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 43.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 454 (5.75%) |
| 2024-10-21 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 430 (20.0%) |
| 2024-10-18 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (27.42%) |
| 2024-10-17 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-20.97%) |
| 2024-10-16 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-45.65%) |
| 2024-10-15 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 654 (35.19%) |
| 2024-10-14 | 44.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 484 (-14.0%) |
| 2024-10-11 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (9.42%) |
| 2024-10-09 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 514 (-58.83%) |
| 2024-10-08 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1250 (9.95%) |
| 2024-10-07 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1137 (-21.31%) |
| 2024-10-04 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1445 (-59.54%) |
| 2024-10-01 | 49.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3571 (31.95%) |
| 2024-09-30 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2706 (533.62%) |
| 2024-09-27 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (1.1%) |
| 2024-09-26 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (4.47%) |
| 2024-09-25 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (-54.06%) |
| 2024-09-24 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 880 (22.65%) |
| 2024-09-23 | 44.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 717 (-24.69%) |
| 2024-09-20 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 953 (-18.24%) |
| 2024-09-19 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1165 (8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1077 (-42.67%) |
| 2024-09-16 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1879 (-31.11%) |
| 2024-09-13 | 46.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2728 (180.23%) |
| 2024-09-12 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 973 (-47.44%) |
| 2024-09-11 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1852 (-49.52%) |
| 2024-09-10 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3669 (26.26%) |
| 2024-09-09 | 43.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2906 (313.37%) |
| 2024-09-06 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 703 (148.02%) |
| 2024-09-05 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (-36.89%) |
| 2024-09-04 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 449 (28.88%) |
| 2024-09-03 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 348 (-20.19%) |
| 2024-09-02 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (-13.68%) |
| 2024-08-30 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (45.82%) |
| 2024-08-29 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-29.85%) |
| 2024-08-28 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (10.49%) |
| 2024-08-27 | 38.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (23.41%) |
| 2024-08-26 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (-21.07%) |
| 2024-08-23 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 459 (-16.75%) |
| 2024-08-22 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 551 (-3.88%) |
| 2024-08-21 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 574 (-54.26%) |
| 2024-08-20 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1255 (42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 881 (24.85%) |
| 2024-08-16 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 705 (-23.09%) |
| 2024-08-15 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 917 (-66.45%) |
| 2024-08-14 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2736 (-53.22%) |
| 2024-08-13 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5850 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.05 (-2.97%) | 1425 | -55 | 21 | -16 | 1.47% | 3.78 (-0.14) | 1777 (-45.3%) |
| 2025-07-25 | 32.0 (-3.76%) | 1480 | -126 | 37 | 1 | 2.5% | 3.92 (-0.33) | 3249 (-32.14%) |
| 2025-07-18 | 33.25 (1.22%) | 1606 | 82 | 36 | -9 | 2.24% | 4.25 (0.21) | 4788 (-8.84%) |
| 2025-07-11 | 32.85 (-5.19%) | 1524 | -149 | 45 | -58 | 2.95% | 4.04 (-0.39) | 5253 (-38.81%) |
| 2025-07-04 | 34.65 (-8.82%) | 1673 | 101 | 103 | -35 | 6.16% | 4.43 (0.27) | 8585 (-77.86%) |
| 2025-06-27 | 38.0 (-4.64%) | 1572 | 205 | 138 | -56 | 8.78% | 4.16 (0.54) | 38779 (122.46%) |
| 2025-06-20 | 39.85 (11.62%) | 1367 | 374 | 194 | 110 | 14.19% | 3.62 (0.99) | 17431 (-46.45%) |
| 2025-06-13 | 35.7 (14.98%) | 993 | -183 | 84 | 65 | 8.46% | 2.63 (-0.49) | 32555 (68.08%) |
| 2025-06-06 | 31.05 (11.49%) | 1176 | 683 | 19 | 18 | 1.62% | 3.12 (1.81) | 19369 (1197.59%) |
| 2025-05-29 | 27.85 (6.91%) | 493 | 59 | 1 | 1 | 0.2% | 1.31 (0.16) | 1492 (-26.83%) |
| 2025-05-23 | 26.05 (5.47%) | 434 | 8 | 0 | 0 | 0.0% | 1.15 (0.02) | 2040 (35.19%) |
| 2025-05-16 | 24.7 (0.0%) | 426 | -1 | 0 | -3 | 0.0% | 1.13 (0.0) | 1509 (-17.84%) |
| 2025-05-09 | 24.7 (-4.08%) | 427 | -59 | 3 | 0 | 0.7% | 1.13 (-0.16) | 1836 (-52.38%) |
| 2025-05-02 | 25.75 (8.19%) | 486 | 153 | 3 | 1 | 0.62% | 1.29 (0.41) | 3856 (326.69%) |
| 2025-04-25 | 23.8 (-1.65%) | 333 | -15 | 2 | 2 | 0.6% | 0.88 (-0.04) | 903 (-63.92%) |
| 2025-04-18 | 24.2 (7.56%) | 348 | 10 | 0 | 0 | 0.0% | 0.92 (0.02) | 2505 (-2.62%) |
| 2025-04-11 | 22.5 (-23.6%) | 338 | -133 | 0 | 0 | 0.0% | 0.9 (-0.35) | 2573 (148.4%) |
| 2025-04-02 | 29.45 (-3.28%) | 471 | -49 | 0 | -1 | 0.0% | 1.25 (-0.13) | 1035 (-49.29%) |
| 2025-03-28 | 30.45 (-4.99%) | 520 | -76 | 1 | 1 | 0.19% | 1.38 (-0.2) | 2042 (-72.8%) |
| 2025-03-21 | 32.05 (-0.16%) | 596 | 323 | 0 | 0 | 0.0% | 1.58 (0.86) | 7509 (434.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.1 (-4.61%) | 273 | 28 | 0 | 0 | 0.0% | 0.72 (0.07) | 1404 (20.22%) |
| 2025-03-07 | 33.65 (-5.21%) | 245 | 45 | 0 | 0 | 0.0% | 0.65 (0.12) | 1168 (26.34%) |
| 2025-02-27 | 35.5 (-1.53%) | 200 | 116 | 0 | 0 | 0.0% | 0.53 (0.31) | 924 (-49.33%) |
| 2025-02-21 | 36.05 (-0.96%) | 84 | 84 | 0 | 0 | 0.0% | 0.22 (0) | 1824 (75.67%) |
| 2025-02-14 | 36.4 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (26.14%) |
| 2025-02-07 | 34.85 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (136.25%) |
| 2025-01-22 | 34.75 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-55.2%) |
| 2025-01-17 | 34.1 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-42.01%) |
| 2025-01-10 | 34.25 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (370.34%) |
| 2025-01-03 | 37.4 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-32.56%) |
| 2024-12-31 | 37.45 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-40.88%) |
| 2024-12-27 | 38.55 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-14.98%) |
| 2024-12-20 | 37.65 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (14.24%) |
| 2024-12-13 | 39.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (-72.99%) |
| 2024-12-06 | 40.3 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2726 (91.05%) |
| 2024-11-29 | 42.5 (9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1427 (-11.16%) |
| 2024-11-22 | 38.95 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1606 (31.68%) |
| 2024-11-15 | 41.7 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (-57.11%) |
| 2024-11-08 | 44.4 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2844 (59.01%) |
| 2024-11-01 | 45.3 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1788 (-6.56%) |
| 2024-10-25 | 45.1 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1914 (-10.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 44.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2134 (-38.4%) |
| 2024-10-11 | 45.75 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3465 (-55.13%) |
| 2024-10-04 | 48.65 (10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7723 (170.75%) |
| 2024-09-27 | 43.9 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2852 (-43.8%) |
| 2024-09-20 | 44.6 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5075 (-58.15%) |
| 2024-09-13 | 46.05 (15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12129 (446.15%) |
| 2024-09-06 | 39.8 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2220 (2.94%) |
| 2024-08-30 | 39.95 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-42.04%) |
| 2024-08-23 | 39.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3722 (-63.54%) |
| 2024-08-16 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10210 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。