| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.05 (0.0%) | 582 (53.15%) | 212 | 36.43 | 0.39% | 1.65% | 11.22% |
| 2025-07-30 | 31.05 (-0.8%) | 380 (-7.76%) | 72 | 18.95 | 0.25% | 1.59% | 11.62% |
| 2025-07-29 | 31.3 (-1.73%) | 412 (2.36%) | 119 | 28.88 | 0.27% | 1.59% | 13.28% |
| 2025-07-28 | 31.85 (-0.47%) | 402 (-43.52%) | 130 | 32.34 | 0.27% | 1.92% | 13.67% |
| 2025-07-25 | 32.0 (-0.16%) | 713 (42.74%) | 394 | 55.26 | 0.47% | 2.15% | 14.49% |
| 2025-07-24 | 32.05 (-2.29%) | 499 (31.68%) | 196 | 39.28 | 0.33% | 2.14% | 15.93% |
| 2025-07-23 | 32.8 (2.34%) | 379 (-58.03%) | 62 | 16.36 | 0.25% | 2.85% | 17.57% |
| 2025-07-22 | 32.05 (-4.19%) | 903 (19.92%) | 172 | 19.05 | 0.6% | 3.29% | 19.83% |
| 2025-07-21 | 33.45 (0.6%) | 753 (9.57%) | 447 | 59.36 | 0.5% | 3.34% | 22.93% |
| 2025-07-18 | 33.25 (-1.77%) | 687 (-56.36%) | 332 | 48.33 | 0.46% | 3.17% | 38.02% |
| 2025-07-17 | 33.85 (2.58%) | 1576 (51.53%) | 866 | 54.95 | 1.04% | 3.19% | 41.82% |
| 2025-07-16 | 33.0 (2.01%) | 1040 (5.68%) | 470 | 45.19 | 0.69% | 2.58% | 42.09% |
| 2025-07-15 | 32.35 (0.15%) | 984 (97.07%) | 459 | 46.65 | 0.65% | 2.41% | 43.21% |
| 2025-07-14 | 32.3 (-1.67%) | 499 (-29.92%) | 166 | 33.27 | 0.33% | 2.83% | 43.97% |
| 2025-07-11 | 32.85 (-0.61%) | 712 (7.18%) | 278 | 39.04 | 0.47% | 3.48% | 46.39% |
| 2025-07-10 | 33.05 (0.0%) | 664 (-14.94%) | 246 | 37.05 | 0.44% | 4.24% | 48.79% |
| 2025-07-09 | 33.05 (0.15%) | 781 (-51.76%) | 387 | 49.55 | 0.52% | 4.59% | 53.86% |
| 2025-07-08 | 33.0 (-5.31%) | 1620 (10.05%) | 543 | 33.52 | 1.07% | 5.98% | 55.73% |
| 2025-07-07 | 34.85 (0.58%) | 1472 (-21.1%) | 892 | 60.6 | 0.98% | 5.57% | 62.89% |
| 2025-07-04 | 34.65 (-5.71%) | 1866 (56.24%) | 627 | 33.6 | 1.24% | 5.69% | 64.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 36.75 (-2.39%) | 1194 (-58.51%) | 457 | 38.27 | 0.79% | 6.36% | 66.14% |
| 2025-07-02 | 37.65 (1.76%) | 2879 (187.36%) | 1923 | 66.79 | 1.91% | 7.54% | 69.93% |
| 2025-07-01 | 37.0 (0.27%) | 1002 (-38.98%) | 525 | 52.4 | 0.66% | 8.15% | 69.59% |
| 2025-06-30 | 36.9 (-2.89%) | 1642 (-43.16%) | 702 | 42.75 | 1.09% | 11.19% | 69.76% |
| 2025-06-27 | 38.0 (0.26%) | 2889 (-3.04%) | 1786 | 61.82 | 1.91% | 25.68% | 71.61% |
| 2025-06-26 | 37.9 (-4.29%) | 2979 (-21.3%) | 1025 | 34.41 | 1.97% | 28.02% | 70.22% |
| 2025-06-25 | 39.6 (-2.34%) | 3786 (-32.34%) | 2049 | 54.12 | 2.51% | 27.37% | 68.44% |
| 2025-06-24 | 40.55 (1.5%) | 5596 (-76.22%) | 3598 | 64.3 | 3.71% | 26.67% | 66.07% |
| 2025-06-23 | 39.95 (0.25%) | 23528 (266.29%) | 18540 | 78.8 | 15.58% | 24.37% | 62.5% |
| 2025-06-20 | 39.85 (9.93%) | 6423 (222.21%) | 2881 | 44.85 | 4.25% | 11.54% | 47.1% |
| 2025-06-19 | 36.25 (-0.55%) | 1993 (-26.85%) | 842 | 42.25 | 1.32% | 10.17% | 43.09% |
| 2025-06-18 | 36.45 (2.1%) | 2725 (27.76%) | 1706 | 62.61 | 1.8% | 14.35% | 42.13% |
| 2025-06-17 | 35.7 (-2.46%) | 2133 (-48.67%) | 1019 | 47.77 | 1.41% | 14.93% | 40.64% |
| 2025-06-16 | 36.6 (2.52%) | 4156 (-4.27%) | 2684 | 64.58 | 2.75% | 21.76% | 39.48% |
| 2025-06-13 | 35.7 (-4.55%) | 4341 (-47.79%) | 2205 | 50.79 | 2.88% | 21.56% | 36.84% |
| 2025-06-12 | 37.4 (8.56%) | 8316 (130.91%) | 5112 | 61.47 | 5.51% | 21.58% | 34.13% |
| 2025-06-11 | 34.45 (-0.72%) | 3601 (-71.05%) | 2059 | 57.18 | 2.39% | 20.66% | 28.9% |
| 2025-06-10 | 34.7 (1.61%) | 12439 (222.58%) | 8122 | 65.29 | 8.24% | 19.85% | 26.67% |
| 2025-06-09 | 34.15 (9.98%) | 3856 (-11.94%) | 2030 | 52.65 | 2.55% | 12.44% | 18.72% |
| 2025-06-06 | 31.05 (5.43%) | 4379 (-36.73%) | 2514 | 57.41 | 2.9% | 12.83% | 16.31% |
| 2025-06-05 | 29.45 (1.03%) | 6922 (192.26%) | 4378 | 63.25 | 4.58% | 10.45% | 13.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 29.15 (10.0%) | 2368 (88.31%) | 972 | 41.05 | 1.57% | 6.05% | 9.38% |
| 2025-06-03 | 26.5 (-1.12%) | 1257 (-71.68%) | 652 | 51.87 | 0.83% | 4.62% | 8.02% |
| 2025-06-02 | 26.8 (-3.77%) | 4441 (465.27%) | 2507 | 56.45 | 2.94% | 3.93% | 7.5% |
| 2025-05-29 | 27.85 (9.86%) | 785 (172.98%) | 120 | 15.29 | 0.52% | 1.17% | 4.8% |
| 2025-05-28 | 25.35 (-1.55%) | 287 (39.13%) | 54 | 18.82 | 0.19% | 0.89% | 4.52% |
| 2025-05-27 | 25.75 (0.0%) | 206 (-2.58%) | 63 | 30.58 | 0.14% | 1.06% | 4.81% |
| 2025-05-26 | 25.75 (-1.15%) | 212 (-21.11%) | 35 | 16.51 | 0.14% | 1.24% | 6.26% |
| 2025-05-23 | 26.05 (0.39%) | 269 (-26.3%) | 84 | 31.23 | 0.18% | 1.35% | 6.26% |
| 2025-05-22 | 25.95 (-2.99%) | 365 (-32.71%) | 96 | 26.3 | 0.24% | 1.29% | 6.13% |
| 2025-05-21 | 26.75 (3.28%) | 542 (12.77%) | 219 | 40.41 | 0.36% | 1.21% | 5.99% |
| 2025-05-20 | 25.9 (2.78%) | 481 (26.17%) | 157 | 32.64 | 0.32% | 1.13% | 5.72% |
| 2025-05-19 | 25.2 (2.02%) | 381 (119.29%) | 106 | 27.82 | 0.25% | 0.96% | 5.62% |
| 2025-05-16 | 24.7 (0.61%) | 173 (-27.73%) | 18 | 10.4 | 0.12% | 1.0% | 5.5% |
| 2025-05-15 | 24.55 (-2.19%) | 240 (-43.81%) | 28 | 11.67 | 0.16% | 1.03% | 5.51% |
| 2025-05-14 | 25.1 (2.03%) | 428 (90.55%) | 44 | 10.28 | 0.28% | 1.16% | 5.83% |
| 2025-05-13 | 24.6 (0.61%) | 224 (-49.05%) | 38 | 16.96 | 0.15% | 1.14% | 6.12% |
| 2025-05-12 | 24.45 (-1.01%) | 441 (101.24%) | 41 | 9.3 | 0.29% | 1.19% | 6.32% |
| 2025-05-09 | 24.7 (-1.2%) | 219 (-49.29%) | 35 | 15.98 | 0.15% | 1.22% | 6.36% |
| 2025-05-08 | 25.0 (2.25%) | 432 (7.15%) | 109 | 25.23 | 0.29% | 1.32% | 6.68% |
| 2025-05-07 | 24.45 (1.03%) | 403 (30.97%) | 111 | 27.54 | 0.27% | 1.27% | 6.87% |
| 2025-05-06 | 24.2 (-1.22%) | 308 (-34.96%) | 52 | 16.88 | 0.2% | 1.48% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 24.5 (-4.85%) | 473 (27.59%) | 107 | 22.62 | 0.31% | 2.87% | 6.83% |
| 2025-05-02 | 25.75 (-0.19%) | 371 (3.69%) | 93 | 25.07 | 0.25% | 2.69% | 6.64% |
| 2025-04-30 | 25.8 (-0.39%) | 358 (-50.48%) | 104 | 29.05 | 0.24% | 2.5% | 6.54% |
| 2025-04-29 | 25.9 (-0.96%) | 722 (-69.93%) | 259 | 35.87 | 0.48% | 2.36% | 6.72% |
| 2025-04-28 | 26.15 (9.87%) | 2404 (1048.37%) | 1220 | 50.75 | 1.59% | 1.97% | 6.69% |
| 2025-04-25 | 23.8 (1.71%) | 209 (172.72%) | 32 | 15.31 | 0.14% | 0.6% | 5.35% |
| 2025-04-24 | 23.4 (-1.27%) | 76 (-49.94%) | 28 | 36.84 | 0.05% | 0.59% | 5.44% |
| 2025-04-23 | 23.7 (3.95%) | 153 (19.33%) | 29 | 18.95 | 0.1% | 0.67% | 5.59% |
| 2025-04-22 | 22.8 (-1.3%) | 128 (-61.72%) | 31 | 24.22 | 0.09% | 1.04% | 5.71% |
| 2025-04-21 | 23.1 (-4.55%) | 335 (75.19%) | 98 | 29.25 | 0.22% | 1.53% | 6.07% |
| 2025-04-18 | 24.2 (-0.41%) | 191 (-3.18%) | 33 | 17.28 | 0.13% | 1.66% | 6.8% |
| 2025-04-17 | 24.3 (0.62%) | 197 (-72.39%) | 59 | 29.95 | 0.13% | 1.86% | 9.85% |
| 2025-04-16 | 24.15 (-2.42%) | 717 (-17.16%) | 266 | 37.1 | 0.47% | 2.2% | 9.87% |
| 2025-04-15 | 24.75 (10.0%) | 865 (62.3%) | 278 | 32.14 | 0.57% | 2.2% | 9.64% |
| 2025-04-14 | 22.5 (0.0%) | 533 (6.45%) | 145 | 27.2 | 0.35% | 2.02% | 9.19% |
| 2025-04-11 | 22.5 (-5.06%) | 500 (-29.11%) | 110 | 22.0 | 0.33% | 1.7% | 9.23% |
| 2025-04-10 | 23.7 (9.98%) | 706 (-0.76%) | 44 | 6.23 | 0.47% | 1.5% | 9.05% |
| 2025-04-09 | 21.55 (-9.83%) | 712 (19.42%) | 165 | 23.17 | 0.47% | 1.17% | 8.73% |
| 2025-04-08 | 23.9 (-9.98%) | 596 (945.29%) | 16 | 2.68 | 0.39% | 1.12% | 8.37% |
| 2025-04-07 | 26.55 (-9.85%) | 57 (-70.37%) | 0 | 0.0 | 0.04% | 1.18% | 8.12% |
| 2025-04-02 | 29.45 (-0.17%) | 192 (-8.14%) | 70 | 36.46 | 0.13% | 1.39% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 29.5 (1.72%) | 209 (-66.93%) | 30 | 14.35 | 0.14% | 1.49% | 8.33% |
| 2025-03-31 | 29.0 (-4.76%) | 633 (-7.16%) | 139 | 21.96 | 0.42% | 1.55% | 8.35% |
| 2025-03-28 | 30.45 (-3.03%) | 682 (79.24%) | 58 | 8.5 | 0.45% | 1.35% | 8.03% |
| 2025-03-27 | 31.4 (-2.03%) | 380 (13.04%) | 12 | 3.16 | 0.25% | 1.35% | 7.7% |
| 2025-03-26 | 32.05 (-1.08%) | 336 (8.31%) | 17 | 5.06 | 0.22% | 2.05% | 7.59% |
| 2025-03-25 | 32.4 (1.73%) | 311 (-6.11%) | 51 | 16.4 | 0.21% | 5.0% | 7.5% |
| 2025-03-24 | 31.85 (-0.62%) | 331 (-50.73%) | 16 | 4.83 | 0.22% | 4.95% | 7.51% |
| 2025-03-21 | 32.05 (-3.61%) | 672 (-53.39%) | 118 | 17.56 | 0.45% | 4.97% | 7.51% |
| 2025-03-20 | 33.25 (-3.34%) | 1442 (-69.88%) | 475 | 32.94 | 0.96% | 4.65% | 7.53% |
| 2025-03-19 | 34.4 (9.9%) | 4790 (1944.95%) | 2498 | 52.15 | 3.17% | 4.08% | 6.74% |
| 2025-03-18 | 31.3 (0.32%) | 234 (-36.63%) | 32 | 13.68 | 0.16% | 1.07% | 3.71% |
| 2025-03-17 | 31.2 (-2.8%) | 369 (104.56%) | 32 | 8.67 | 0.24% | 1.06% | 3.77% |
| 2025-03-14 | 32.1 (0.94%) | 180 (-69.3%) | 9 | 5.0 | 0.12% | 0.93% | 3.72% |
| 2025-03-13 | 31.8 (-3.93%) | 588 (147.25%) | 61 | 10.37 | 0.39% | 0.95% | 3.73% |
| 2025-03-12 | 33.1 (-0.15%) | 238 (5.0%) | 32 | 13.45 | 0.16% | 0.78% | 3.47% |
| 2025-03-11 | 33.15 (-1.34%) | 226 (33.46%) | 67 | 29.65 | 0.15% | 0.78% | 3.42% |
| 2025-03-10 | 33.6 (-0.15%) | 169 (-21.8%) | 17 | 10.06 | 0.11% | 0.79% | 3.39% |
| 2025-03-07 | 33.65 (-0.88%) | 217 (-32.76%) | 17 | 7.83 | 0.14% | 0.77% | 3.38% |
| 2025-03-06 | 33.95 (-1.59%) | 323 (32.8%) | 37 | 11.46 | 0.21% | 0.75% | 3.38% |
| 2025-03-05 | 34.5 (-1.0%) | 243 (2.56%) | 32 | 13.17 | 0.16% | 0.68% | 3.3% |
| 2025-03-04 | 34.85 (-0.99%) | 237 (61.36%) | 83 | 35.02 | 0.16% | 0.65% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 35.2 (-0.85%) | 147 (-18.19%) | 26 | 17.69 | 0.1% | 0.71% | 3.15% |
| 2025-02-27 | 35.5 (-0.28%) | 179 (-20.07%) | 40 | 22.35 | 0.12% | 0.84% | 3.14% |
| 2025-02-26 | 35.6 (-1.25%) | 224 (12.67%) | 23 | 10.27 | 0.15% | 1.18% | 3.07% |
| 2025-02-25 | 36.05 (-1.64%) | 199 (-37.69%) | 42 | 21.11 | 0.13% | 1.2% | 3.02% |
| 2025-02-24 | 36.65 (1.66%) | 320 (-5.04%) | 99 | 30.94 | 0.21% | 1.21% | 2.95% |
| 2025-02-21 | 36.05 (-1.1%) | 337 (-51.34%) | 96 | 28.49 | 0.22% | 1.21% | 2.81% |
| 2025-02-20 | 36.45 | 693 (168.26%) | 297 | 42.86 | 0.46% | 1.18% | 2.66% |
| 2025-02-19 | 36.0 | 258 (22.16%) | 0 | 0 | 0.17% | 0.85% | 2.3% |
| 2025-02-18 | 35.3 | 211 (-34.73%) | 0 | 0 | 0.14% | 0.81% | 2.33% |
| 2025-02-17 | 36.0 | 324 (12.03%) | 0 | 0 | 0.21% | 0.77% | 2.28% |
| 2025-02-14 | 36.4 | 289 (40.39%) | 0 | 0 | 0.19% | 0.69% | 2.21% |
| 2025-02-13 | 35.45 | 206 (3.66%) | 0 | 0 | 0.14% | 0.59% | 2.11% |
| 2025-02-12 | 34.4 | 198 (31.23%) | 0 | 0 | 0.13% | 0.6% | 2.24% |
| 2025-02-11 | 34.3 | 151 (-21.49%) | 0 | 0 | 0.1% | 0.6% | 2.41% |
| 2025-02-10 | 34.1 | 192 (35.94%) | 0 | 0 | 0.13% | 0.55% | 2.36% |
| 2025-02-07 | 34.85 | 141 (-34.75%) | 0 | 0 | 0.09% | 0.55% | 2.37% |
| 2025-02-06 | 35.25 | 217 (8.11%) | 0 | 0 | 0.14% | 0.54% | 2.44% |
| 2025-02-05 | 34.9 | 201 (149.58%) | 0 | 0 | 0.13% | 0.44% | 2.41% |
| 2025-02-04 | 34.05 | 80 (-55.73%) | 0 | 0 | 0.05% | 0.4% | 2.4% |
| 2025-02-03 | 34.05 | 182 (32.34%) | 0 | 0 | 0.12% | 0.42% | 2.47% |
| 2025-01-22 | 34.75 | 137 (127.72%) | 0 | 0 | 0.09% | 0.37% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 34.05 | 60 (-59.85%) | 0 | 0 | 0.04% | 0.35% | 2.42% |
| 2025-01-20 | 34.6 | 150 (46.03%) | 0 | 0 | 0.1% | 0.41% | 2.45% |
| 2025-01-17 | 34.1 | 103 (1.19%) | 0 | 0 | 0.07% | 0.52% | 2.46% |
| 2025-01-16 | 34.0 | 101 (-8.47%) | 0 | 0 | 0.07% | 0.54% | 2.49% |
| 2025-01-15 | 34.25 | 111 (-27.07%) | 0 | 0 | 0.07% | 0.61% | 2.5% |
| 2025-01-14 | 33.65 | 152 (-50.65%) | 0 | 0 | 0.1% | 0.62% | 2.51% |
| 2025-01-13 | 33.6 | 309 (130.13%) | 0 | 0 | 0.2% | 0.79% | 2.59% |
| 2025-01-10 | 34.25 | 134 (-38.18%) | 0 | 0 | 0.09% | 0.89% | 2.54% |
| 2025-01-09 | 34.3 | 217 (67.73%) | 0 | 0 | 0.14% | 0.85% | 2.5% |
| 2025-01-08 | 35.05 | 129 (-68.36%) | 0 | 0 | 0.09% | 0.84% | 2.41% |
| 2025-01-07 | 35.1 | 409 (-9.16%) | 0 | 0 | 0.27% | 0.93% | 2.44% |
| 2025-01-06 | 35.9 | 450 (484.38%) | 0 | 0 | 0.3% | 0.77% | 2.29% |
| 2025-01-03 | 37.4 | 77 (-62.93%) | 0 | 0 | 0.05% | 0.59% | 2.15% |
| 2025-01-02 | 37.5 | 208 (-17.48%) | 0 | 0 | 0.14% | 0.66% | 2.33% |
| 2024-12-31 | 37.45 | 252 (47.65%) | 0 | 0 | 0.17% | 0.62% | 2.32% |
| 2024-12-30 | 37.7 | 170 (-9.55%) | 0 | 0 | 0.11% | 0.52% | 2.55% |
| 2024-12-27 | 38.55 | 188 (7.46%) | 0 | 0 | 0.13% | 0.47% | 3.32% |
| 2024-12-26 | 38.6 | 175 (16.92%) | 0 | 0 | 0.12% | 0.46% | 3.7% |
| 2024-12-25 | 38.0 | 150 (54.16%) | 0 | 0 | 0.1% | 0.45% | 3.72% |
| 2024-12-24 | 38.0 | 97 (-5.47%) | 0 | 0 | 0.06% | 0.42% | 3.76% |
| 2024-12-23 | 38.0 | 103 (-40.96%) | 0 | 0 | 0.07% | 0.44% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 37.65 | 174 (19.02%) | 0 | 0 | 0.12% | 0.56% | 3.8% |
| 2024-12-19 | 38.2 | 146 (26.3%) | 0 | 0 | 0.1% | 0.59% | 3.79% |
| 2024-12-18 | 38.1 | 116 (-3.29%) | 0 | 0 | 0.08% | 0.54% | 3.85% |
| 2024-12-17 | 38.05 | 120 (-57.64%) | 0 | 0 | 0.08% | 0.52% | 3.91% |
| 2024-12-16 | 38.0 | 283 (27.89%) | 0 | 0 | 0.19% | 0.56% | 3.98% |
| 2024-12-13 | 39.0 | 221 (185.71%) | 0 | 0 | 0.15% | 0.49% | 4.3% |
| 2024-12-12 | 39.65 | 77 (-3.05%) | 0 | 0 | 0.05% | 0.5% | 4.8% |
| 2024-12-11 | 39.6 | 80 (-54.53%) | 0 | 0 | 0.05% | 0.69% | 4.95% |
| 2024-12-10 | 39.8 | 176 (-2.65%) | 0 | 0 | 0.12% | 0.76% | 5.04% |
| 2024-12-09 | 39.6 | 180 (-24.28%) | 0 | 0 | 0.12% | 1.04% | 5.16% |
| 2024-12-06 | 40.3 | 238 (-33.95%) | 0 | 0 | 0.16% | 1.81% | 5.2% |
| 2024-12-05 | 40.45 | 361 (92.46%) | 0 | 0 | 0.24% | 2.15% | 5.16% |
| 2024-12-04 | 41.6 | 187 (-68.56%) | 0 | 0 | 0.12% | 2.04% | 5.06% |
| 2024-12-03 | 41.75 | 597 (-55.4%) | 0 | 0 | 0.4% | 2.06% | 5.5% |
| 2024-12-02 | 43.0 | 1340 (75.73%) | 0 | 0 | 0.89% | 1.73% | 5.65% |
| 2024-11-29 | 42.5 | 762 (296.88%) | 0 | 0 | 0.51% | 0.95% | 5.29% |
| 2024-11-28 | 38.65 | 192 (-9.04%) | 0 | 0 | 0.13% | 0.55% | 5.19% |
| 2024-11-27 | 38.7 | 211 (93.32%) | 0 | 0 | 0.14% | 0.57% | 5.21% |
| 2024-11-26 | 39.35 | 109 (-27.93%) | 0 | 0 | 0.07% | 0.58% | 5.51% |
| 2024-11-25 | 39.1 | 151 (-9.29%) | 0 | 0 | 0.1% | 0.65% | 5.67% |
| 2024-11-22 | 38.95 | 167 (-26.84%) | 0 | 0 | 0.11% | 1.06% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 38.9 | 228 (6.8%) | 0 | 0 | 0.15% | 1.19% | 6.05% |
| 2024-11-20 | 39.25 | 214 (-4.18%) | 0 | 0 | 0.14% | 1.24% | 6.03% |
| 2024-11-19 | 39.65 | 223 (-71.12%) | 0 | 0 | 0.15% | 1.23% | 6.21% |
| 2024-11-18 | 39.9 | 773 (380.33%) | 0 | 0 | 0.51% | 1.31% | 6.36% |
| 2024-11-15 | 41.7 | 161 (-44.4%) | 0 | 0 | 0.12% | 0.91% | 6.06% |
| 2024-11-14 | 41.25 | 289 (44.44%) | 0 | 0 | 0.22% | 0.92% | 6.15% |
| 2024-11-13 | 42.6 | 200 (-38.9%) | 0 | 0 | 0.15% | 0.88% | 6.19% |
| 2024-11-12 | 42.7 | 328 (36.3%) | 0 | 0 | 0.24% | 1.31% | 6.53% |
| 2024-11-11 | 43.6 | 240 (33.67%) | 0 | 0 | 0.18% | 1.66% | 6.65% |
| 2024-11-08 | 44.4 | 180 (-21.44%) | 0 | 0 | 0.13% | 2.12% | 6.89% |
| 2024-11-07 | 44.35 | 229 (-70.43%) | 0 | 0 | 0.17% | 2.45% | 7.14% |
| 2024-11-06 | 44.35 | 775 (-4.01%) | 0 | 0 | 0.58% | 2.45% | 7.9% |
| 2024-11-05 | 46.55 | 807 (-5.24%) | 0 | 0 | 0.6% | 2.32% | 8.17% |
| 2024-11-04 | 45.8 | 852 (35.53%) | 0 | 0 | 0.64% | 1.97% | 8.64% |
| 2024-11-01 | 45.3 | 628 (186.85%) | 0 | 0 | 0.47% | 1.7% | 10.67% |
| 2024-10-30 | 42.5 | 219 (-64.06%) | 0 | 0 | 0.16% | 1.48% | 12.22% |
| 2024-10-29 | 42.6 | 610 (84.39%) | 0 | 0 | 0.45% | 1.47% | 12.37% |
| 2024-10-28 | 44.05 | 330 (-32.12%) | 0 | 0 | 0.25% | 1.35% | 12.23% |
| 2024-10-25 | 45.1 | 487 (42.64%) | 0 | 0 | 0.36% | 1.43% | 12.29% |
| 2024-10-24 | 44.0 | 341 (70.28%) | 0 | 0 | 0.25% | 1.33% | 12.58% |
| 2024-10-23 | 44.0 | 200 (-55.87%) | 0 | 0 | 0.15% | 1.29% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.75 | 454 (5.75%) | 0 | 0 | 0.34% | 1.4% | 13.42% |
| 2024-10-21 | 44.3 | 430 (20.0%) | 0 | 0 | 0.32% | 1.55% | 13.95% |
| 2024-10-18 | 44.1 | 358 (27.42%) | 0 | 0 | 0.27% | 1.59% | 14.43% |
| 2024-10-17 | 44.5 | 281 (-20.97%) | 0 | 0 | 0.21% | 1.74% | 15.57% |
| 2024-10-16 | 44.5 | 355 (-45.65%) | 0 | 0 | 0.27% | 1.92% | 17.39% |
| 2024-10-15 | 43.55 | 654 (35.19%) | 0 | 0 | 0.49% | 2.58% | 17.85% |
| 2024-10-14 | 44.75 | 484 (-14.0%) | 0 | 0 | 0.36% | 2.94% | 18.74% |
| 2024-10-11 | 45.75 | 563 (9.42%) | 0 | 0 | 0.42% | 3.66% | 21.12% |
| 2024-10-09 | 46.0 | 514 (-58.83%) | 0 | 0 | 0.38% | 5.9% | 22.86% |
| 2024-10-08 | 46.35 | 1250 (9.95%) | 0 | 0 | 0.93% | 7.53% | 23.0% |
| 2024-10-07 | 48.25 | 1137 (-21.31%) | 0 | 0 | 0.85% | 6.92% | 22.28% |
| 2024-10-04 | 48.65 | 1445 (-59.54%) | 0 | 0 | 1.08% | 6.39% | 21.77% |
| 2024-10-01 | 49.25 | 3571 (31.95%) | 0 | 0 | 2.66% | 5.61% | 20.95% |
| 2024-09-30 | 48.25 | 2706 (533.62%) | 0 | 0 | 2.02% | 3.61% | 18.62% |
| 2024-09-27 | 43.9 | 427 (1.1%) | 0 | 0 | 0.32% | 2.13% | 16.98% |
| 2024-09-26 | 42.75 | 422 (4.47%) | 0 | 0 | 0.31% | 2.52% | 16.92% |
| 2024-09-25 | 43.15 | 404 (-54.06%) | 0 | 0 | 0.3% | 3.07% | 16.97% |
| 2024-09-24 | 43.5 | 880 (22.65%) | 0 | 0 | 0.66% | 3.57% | 17.0% |
| 2024-09-23 | 44.45 | 717 (-24.69%) | 0 | 0 | 0.53% | 4.32% | 16.62% |
| 2024-09-20 | 44.6 | 953 (-18.24%) | 0 | 0 | 0.71% | 5.81% | 16.43% |
| 2024-09-19 | 44.9 | 1165 (8.22%) | 0 | 0 | 0.87% | 5.83% | 16.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 43.95 | 1077 (-42.67%) | 0 | 0 | 0.8% | 6.34% | 15.69% |
| 2024-09-16 | 44.65 | 1879 (-31.11%) | 0 | 0 | 1.4% | 8.27% | 15.82% |
| 2024-09-13 | 46.05 | 2728 (180.23%) | 0 | 0 | 2.03% | 9.04% | 15.07% |
| 2024-09-12 | 41.9 | 973 (-47.44%) | 0 | 0 | 0.73% | 7.53% | 13.58% |
| 2024-09-11 | 42.5 | 1852 (-49.52%) | 0 | 0 | 1.38% | 7.02% | 13.54% |
| 2024-09-10 | 45.5 | 3669 (26.26%) | 0 | 0 | 2.73% | 5.97% | 14.2% |
| 2024-09-09 | 43.75 | 2906 (313.37%) | 0 | 0 | 2.17% | 3.5% | 15.82% |
| 2024-09-06 | 39.8 | 703 (148.02%) | 0 | 0 | 0.52% | 1.65% | N/A |
| 2024-09-05 | 37.25 | 283 (-36.89%) | 0 | 0 | 0.21% | 1.51% | N/A |
| 2024-09-04 | 37.25 | 449 (28.88%) | 0 | 0 | 0.33% | 1.56% | N/A |
| 2024-09-03 | 38.55 | 348 (-20.19%) | 0 | 0 | 0.26% | 1.59% | N/A |
| 2024-09-02 | 38.9 | 436 (-13.68%) | 0 | 0 | 0.33% | 1.66% | N/A |
| 2024-08-30 | 39.95 | 505 (45.82%) | 0 | 0 | 0.38% | 1.61% | N/A |
| 2024-08-29 | 39.5 | 346 (-29.85%) | 0 | 0 | 0.26% | 1.57% | N/A |
| 2024-08-28 | 38.9 | 494 (10.49%) | 0 | 0 | 0.37% | 1.73% | N/A |
| 2024-08-27 | 38.65 | 447 (23.41%) | 0 | 0 | 0.33% | 1.79% | N/A |
| 2024-08-26 | 38.9 | 362 (-21.07%) | 0 | 0 | 0.27% | 2.39% | N/A |
| 2024-08-23 | 39.0 | 459 (-16.75%) | 0 | 0 | 0.34% | 2.77% | N/A |
| 2024-08-22 | 39.5 | 551 (-3.88%) | 0 | 0 | 0.41% | 2.96% | N/A |
| 2024-08-21 | 39.2 | 574 (-54.26%) | 0 | 0 | 0.43% | 3.23% | N/A |
| 2024-08-20 | 39.2 | 1255 (42.4%) | 0 | 0 | 0.94% | 4.85% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.0 | 881 (24.85%) | 0 | 0 | 0.66% | 8.27% | N/A |
| 2024-08-16 | 39.65 | 705 (-23.09%) | 0 | 0 | 0.53% | N/A | N/A |
| 2024-08-15 | 39.9 | 917 (-66.45%) | 0 | 0 | 0.68% | N/A | N/A |
| 2024-08-14 | 39.55 | 2736 (-53.22%) | 0 | 0 | 2.04% | N/A | N/A |
| 2024-08-13 | 41.95 | 5850 (N/A) | 0 | 0 | 4.36% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 31.05 (-2.97%) | 1777 (-45.3%) | 533 | 29.99 |
| 2025-07-25 | 32.0 (-3.76%) | 3249 (-32.14%) | 1271 | 39.12 |
| 2025-07-18 | 33.25 (1.22%) | 4788 (-8.84%) | 2293 | 47.89 |
| 2025-07-11 | 32.85 (-5.19%) | 5253 (-38.81%) | 2346 | 44.66 |
| 2025-07-04 | 34.65 (-8.82%) | 8585 (-77.86%) | 4234 | 49.32 |
| 2025-06-27 | 38.0 (-4.64%) | 38779 (122.46%) | 26998 | 69.62 |
| 2025-06-20 | 39.85 (11.62%) | 17431 (-46.45%) | 9132 | 52.39 |
| 2025-06-13 | 35.7 (14.98%) | 32555 (68.08%) | 19528 | 59.98 |
| 2025-06-06 | 31.05 (11.49%) | 19369 (1197.59%) | 11023 | 56.91 |
| 2025-05-29 | 27.85 (6.91%) | 1492 (-26.83%) | 272 | 18.23 |
| 2025-05-23 | 26.05 (5.47%) | 2040 (35.19%) | 662 | 32.45 |
| 2025-05-16 | 24.7 (0.0%) | 1509 (-17.84%) | 169 | 11.2 |
| 2025-05-09 | 24.7 (-4.08%) | 1836 (-52.38%) | 414 | 22.55 |
| 2025-05-02 | 25.75 (8.19%) | 3856 (326.69%) | 1676 | 43.46 |
| 2025-04-25 | 23.8 (-1.65%) | 903 (-63.92%) | 218 | 24.14 |
| 2025-04-18 | 24.2 (7.56%) | 2505 (-2.62%) | 781 | 31.18 |
| 2025-04-11 | 22.5 (-23.6%) | 2573 (148.4%) | 335 | 13.02 |
| 2025-04-02 | 29.45 (-3.28%) | 1035 (-49.29%) | 239 | 23.09 |
| 2025-03-28 | 30.45 (-4.99%) | 2042 (-72.8%) | 154 | 7.54 |
| 2025-03-21 | 32.05 (-0.16%) | 7509 (434.79%) | 3155 | 42.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 32.1 (-4.61%) | 1404 (20.22%) | 186 | 13.25 |
| 2025-03-07 | 33.65 (-5.21%) | 1168 (26.34%) | 195 | 16.7 |
| 2025-02-27 | 35.5 (-1.53%) | 924 (-49.33%) | 204 | 22.08 |
| 2025-02-21 | 36.05 (-0.96%) | 1824 (75.67%) | 393 | 21.55 |
| 2025-02-14 | 36.4 (4.45%) | 1038 (26.14%) | 0 | 0 |
| 2025-02-07 | 34.85 (0.29%) | 823 (136.25%) | 0 | 0 |
| 2025-01-22 | 34.75 (1.91%) | 348 (-55.2%) | 0 | 0 |
| 2025-01-17 | 34.1 (-0.44%) | 777 (-42.01%) | 0 | 0 |
| 2025-01-10 | 34.25 (-8.42%) | 1341 (370.34%) | 0 | 0 |
| 2025-01-03 | 37.4 (-0.13%) | 285 (-32.56%) | 0 | 0 |
| 2024-12-31 | 37.45 (-2.85%) | 422 (-40.88%) | 0 | 0 |
| 2024-12-27 | 38.55 (2.39%) | 715 (-14.98%) | 0 | 0 |
| 2024-12-20 | 37.65 (-3.46%) | 841 (14.24%) | 0 | 0 |
| 2024-12-13 | 39.0 (-3.23%) | 736 (-72.99%) | 0 | 0 |
| 2024-12-06 | 40.3 (-5.18%) | 2726 (91.05%) | 0 | 0 |
| 2024-11-29 | 42.5 (9.11%) | 1427 (-11.16%) | 0 | 0 |
| 2024-11-22 | 38.95 (-6.59%) | 1606 (31.68%) | 0 | 0 |
| 2024-11-15 | 41.7 (-6.08%) | 1219 (-57.11%) | 0 | 0 |
| 2024-11-08 | 44.4 (-1.99%) | 2844 (59.01%) | 0 | 0 |
| 2024-11-01 | 45.3 (0.44%) | 1788 (-6.56%) | 0 | 0 |
| 2024-10-25 | 45.1 (2.27%) | 1914 (-10.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 44.1 (-3.61%) | 2134 (-38.4%) | 0 | 0 |
| 2024-10-11 | 45.75 (-5.96%) | 3465 (-55.13%) | 0 | 0 |
| 2024-10-04 | 48.65 (10.82%) | 7723 (170.75%) | 0 | 0 |
| 2024-09-27 | 43.9 (-1.57%) | 2852 (-43.8%) | 0 | 0 |
| 2024-09-20 | 44.6 (-3.15%) | 5075 (-58.15%) | 0 | 0 |
| 2024-09-13 | 46.05 (15.7%) | 12129 (446.15%) | 0 | 0 |
| 2024-09-06 | 39.8 (-0.38%) | 2220 (2.94%) | 0 | 0 |
| 2024-08-30 | 39.95 (2.44%) | 2157 (-42.04%) | 0 | 0 |
| 2024-08-23 | 39.0 (-1.64%) | 3722 (-63.54%) | 0 | 0 |
| 2024-08-16 | 39.65 | 10210 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。