| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 | 204 (-28.48%) | 0 | 0 | 0.14% | 0.68% | 2.36% |
| 2026-06-02 | 25.85 | 286 (74.65%) | 0 | 0 | 0.19% | 0.74% | 2.35% |
| 2026-06-01 | 25.15 | 163 (32.88%) | 0 | 0 | 0.11% | 0.63% | 2.28% |
| 2026-05-29 | 24.9 | 123 (-50.98%) | 0 | 0 | 0.08% | 0.73% | 2.27% |
| 2026-05-28 | 24.75 | 251 (-12.62%) | 0 | 0 | 0.17% | 0.76% | 2.3% |
| 2026-05-27 | 25.2 | 288 (142.71%) | 0 | 0 | 0.19% | 0.65% | 2.18% |
| 2026-05-26 | 25.55 | 118 (-62.53%) | 0 | 0 | 0.08% | 0.54% | 2.12% |
| 2026-05-25 | 25.65 | 316 (84.71%) | 0 | 0 | 0.21% | 0.52% | 2.13% |
| 2026-05-22 | 25.9 | 171 (97.6%) | 0 | 0 | 0.11% | 0.36% | 2.06% |
| 2026-05-21 | 26.05 | 86 (-24.68%) | 0 | 0 | 0.06% | 0.43% | 2.08% |
| 2026-05-20 | 25.9 | 115 (21.84%) | 0 | 0 | 0.08% | 0.51% | 2.16% |
| 2026-05-19 | 26.05 | 94 (14.87%) | 0 | 0 | 0.06% | 0.5% | 2.2% |
| 2026-05-18 | 25.95 | 82 (-69.4%) | 0 | 0 | 0.05% | 0.53% | 2.35% |
| 2026-05-15 | 25.95 | 268 (30.37%) | 0 | 0 | 0.18% | 0.58% | 2.47% |
| 2026-05-14 | 25.85 | 206 (96.37%) | 0 | 0 | 0.14% | 0.48% | 2.4% |
| 2026-05-13 | 26.35 | 105 (-21.46%) | 0 | 0 | 0.07% | 0.52% | 2.5% |
| 2026-05-12 | 26.4 | 133 (-18.83%) | 0 | 0 | 0.09% | 0.57% | 2.69% |
| 2026-05-11 | 26.9 | 164 (47.38%) | 0 | 0 | 0.11% | 0.61% | 2.86% |
| 2026-05-08 | 26.9 | 111 (-57.61%) | 0 | 0 | 0.07% | 0.6% | 2.93% |
| 2026-05-07 | 26.7 | 263 (38.91%) | 0 | 0 | 0.17% | 0.63% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.9 | 189 (-1.67%) | 0 | 0 | 0.13% | 0.51% | 5.6% |
| 2026-05-05 | 27.15 | 193 (30.46%) | 0 | 0 | 0.13% | 0.51% | 6.07% |
| 2026-05-04 | 28.05 | 148 (-4.76%) | 0 | 0 | 0.1% | 0.47% | 6.06% |
| 2026-04-30 | 27.9 | 155 (92.23%) | 0 | 0 | 0.1% | 0.51% | 6.16% |
| 2026-04-29 | 27.8 | 80 (-57.71%) | 0 | 0 | 0.05% | 0.54% | 6.66% |
| 2026-04-28 | 27.9 | 191 (48.54%) | 0 | 0 | 0.13% | 0.63% | 6.7% |
| 2026-04-27 | 26.85 | 128 (-41.19%) | 0 | 0 | 0.09% | 0.62% | 6.63% |
| 2026-04-24 | 27.2 | 218 (7.81%) | 0 | 0 | 0.14% | 0.75% | 6.7% |
| 2026-04-23 | 27.95 | 203 (-1.01%) | 0 | 0 | 0.13% | 0.77% | 6.6% |
| 2026-04-22 | 28.9 | 205 (11.67%) | 0 | 0 | 0.14% | 0.75% | 6.6% |
| 2026-04-21 | 29.45 | 183 (-42.61%) | 0 | 0 | 0.12% | 0.85% | 6.54% |
| 2026-04-20 | 29.4 | 320 (25.6%) | 0 | 0 | 0.21% | 0.99% | 6.49% |
| 2026-04-17 | 30.5 | 254 (49.7%) | 0 | 0 | 0.17% | 1.04% | 6.35% |
| 2026-04-16 | 31.7 | 170 (-51.92%) | 0 | 0 | 0.11% | 1.05% | 6.45% |
| 2026-04-15 | 31.8 | 354 (-9.72%) | 0 | 0 | 0.23% | 1.55% | 6.45% |
| 2026-04-14 | 32.0 | 392 (-0.41%) | 0 | 0 | 0.26% | 3.62% | 6.33% |
| 2026-04-13 | 31.8 | 393 (46.86%) | 0 | 0 | 0.26% | 3.95% | 6.29% |
| 2026-04-10 | 30.85 | 268 (-71.23%) | 0 | 0 | 0.18% | 3.81% | 6.17% |
| 2026-04-09 | 31.1 (-2.66%) | 931 (-73.22%) | 0 | 0 | 0.62% | 3.83% | 6.08% |
| 2026-04-08 | 31.95 (4.07%) | 3480 (288.27%) | 1436 | 41.26 | 2.3% | 3.82% | 5.53% |
| 2026-04-07 | 30.7 (9.84%) | 896 (412.43%) | 57 | 6.36 | 0.59% | 1.6% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.95 (-1.06%) | 174 (-40.77%) | 21 | 12.07 | 0.12% | 1.06% | 2.92% |
| 2026-04-01 | 28.25 (0.89%) | 295 (-67.89%) | 59 | 20.0 | 0.2% | 1.1% | 2.88% |
| 2026-03-31 | 28.0 (4.87%) | 919 (616.65%) | 322 | 35.04 | 0.61% | 0.96% | 2.92% |
| 2026-03-30 | 26.7 (0.75%) | 128 (48.28%) | 23 | 17.97 | 0.08% | 0.48% | 2.44% |
| 2026-03-27 | 26.5 (-0.19%) | 86 (-62.87%) | 10 | 11.63 | 0.06% | 0.47% | 2.46% |
| 2026-03-26 | 26.55 (1.34%) | 233 (184.26%) | 38 | 16.31 | 0.15% | 0.48% | 2.5% |
| 2026-03-25 | 26.2 (1.35%) | 82 (-56.88%) | 2 | 2.44 | 0.05% | 0.4% | 2.56% |
| 2026-03-24 | 25.85 (0.0%) | 190 (53.56%) | 3 | 1.58 | 0.13% | 0.62% | 2.87% |
| 2026-03-23 | 25.85 (-0.58%) | 123 (25.21%) | 10 | 8.13 | 0.08% | 0.61% | 2.94% |
| 2026-03-20 | 26.0 (-0.76%) | 98 (-14.79%) | 9 | 9.18 | 0.07% | 0.63% | 2.95% |
| 2026-03-19 | 26.2 (-1.32%) | 116 (-71.79%) | 21 | 18.1 | 0.08% | 0.79% | 2.97% |
| 2026-03-18 | 26.55 (4.12%) | 411 (151.81%) | 131 | 31.87 | 0.27% | 0.86% | 3.03% |
| 2026-03-17 | 25.5 (0.39%) | 163 (-2.46%) | 21 | 12.88 | 0.11% | 0.67% | 2.85% |
| 2026-03-16 | 25.4 (0.0%) | 167 (-50.29%) | 25 | 14.97 | 0.11% | 0.63% | 2.82% |
| 2026-03-13 | 25.4 (-1.55%) | 336 (58.23%) | 76 | 22.62 | 0.22% | 0.76% | 2.82% |
| 2026-03-12 | 25.8 (-2.82%) | 212 (54.13%) | 19 | 8.96 | 0.14% | 0.58% | 2.8% |
| 2026-03-11 | 26.55 (1.92%) | 138 (38.06%) | 18 | 13.04 | 0.09% | 0.51% | 2.78% |
| 2026-03-10 | 26.05 (1.76%) | 100 (-71.63%) | 13 | 13.0 | 0.07% | 0.67% | 2.89% |
| 2026-03-09 | 25.6 (-5.19%) | 352 (382.6%) | 34 | 9.66 | 0.23% | 0.72% | 3.0% |
| 2026-03-06 | 27.0 (-0.55%) | 73 (-34.73%) | 19 | 26.03 | 0.05% | 0.6% | 3.01% |
| 2026-03-05 | 27.15 (2.65%) | 112 (-69.54%) | 7 | 6.25 | 0.07% | 0.65% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.45 (-3.29%) | 367 (95.43%) | 71 | 19.35 | 0.24% | 0.78% | 3.69% |
| 2026-03-03 | 27.35 (-1.8%) | 188 (15.05%) | 49 | 26.06 | 0.12% | 0.91% | 4.0% |
| 2026-03-02 | 27.85 (-1.07%) | 163 (8.8%) | 19 | 11.66 | 0.11% | 0.98% | 4.58% |
| 2026-02-26 | 28.15 (-0.35%) | 150 (-51.33%) | 29 | 19.33 | 0.1% | 0.96% | 4.69% |
| 2026-02-25 | 28.25 (-0.7%) | 308 (-45.05%) | 64 | 20.78 | 0.2% | 0.94% | 4.83% |
| 2026-02-24 | 28.45 (2.71%) | 561 (90.46%) | 230 | 41.0 | 0.37% | 0.88% | 5.08% |
| 2026-02-23 | 27.7 (2.03%) | 295 (121.1%) | 58 | 19.66 | 0.2% | 0.6% | 5.82% |
| 2026-02-11 | 27.15 (0.56%) | 133 (8.04%) | 16 | 12.03 | 0.09% | 0.48% | 6.22% |
| 2026-02-10 | 27.0 (-0.55%) | 123 (-42.92%) | 26 | 21.14 | 0.08% | 0.5% | 6.46% |
| 2026-02-09 | 27.15 (-1.27%) | 216 (62.78%) | 11 | 5.09 | 0.14% | 0.63% | 6.7% |
| 2026-02-06 | 27.5 (-2.65%) | 132 (8.45%) | 14 | 10.61 | 0.09% | 0.6% | 6.77% |
| 2026-02-05 | 28.25 (-0.18%) | 122 (-25.13%) | 39 | 31.97 | 0.08% | 0.72% | 6.85% |
| 2026-02-04 | 28.3 (3.28%) | 163 (-47.34%) | 28 | 17.18 | 0.11% | 0.82% | 6.92% |
| 2026-02-03 | 27.4 (-2.49%) | 310 (70.75%) | 38 | 12.26 | 0.21% | 0.95% | 6.96% |
| 2026-02-02 | 28.1 (-1.06%) | 182 (-40.38%) | 37 | 20.33 | 0.12% | 0.98% | 6.92% |
| 2026-01-30 | 28.4 (-2.41%) | 305 (12.91%) | 60 | 19.67 | 0.2% | 1.42% | 7.05% |
| 2026-01-29 | 29.1 (-1.36%) | 270 (-25.29%) | 62 | 22.96 | 0.18% | 1.78% | 7.0% |
| 2026-01-28 | 29.5 (-1.83%) | 362 (2.34%) | 103 | 28.45 | 0.24% | 2.3% | 6.88% |
| 2026-01-27 | 30.05 (0.0%) | 353 (-58.77%) | 105 | 29.75 | 0.23% | 2.28% | 6.71% |
| 2026-01-26 | 30.05 (-4.91%) | 858 (2.04%) | 263 | 30.65 | 0.57% | 2.28% | 6.59% |
| 2026-01-23 | 31.6 (1.61%) | 840 (-20.38%) | 344 | 40.95 | 0.56% | 2.18% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.1 (6.14%) | 1056 (220.98%) | 416 | 39.39 | 0.7% | 2.73% | 5.64% |
| 2026-01-21 | 29.3 (-0.17%) | 329 (-9.28%) | 105 | 31.91 | 0.22% | 2.62% | 5.01% |
| 2026-01-20 | 29.35 (-2.0%) | 362 (-47.9%) | 67 | 18.51 | 0.24% | 2.74% | 4.87% |
| 2026-01-19 | 29.95 (1.53%) | 696 (-58.32%) | 230 | 33.05 | 0.46% | 2.82% | 4.74% |
| 2026-01-16 | 29.5 (-0.84%) | 1670 (85.55%) | 635 | 38.02 | 1.11% | 2.57% | 4.37% |
| 2026-01-15 | 29.75 (9.98%) | 900 (79.16%) | 122 | 13.56 | 0.6% | 1.62% | 3.36% |
| 2026-01-14 | 27.05 (0.93%) | 502 (4.1%) | 39 | 7.77 | 0.33% | 1.19% | 2.87% |
| 2026-01-13 | 26.8 (0.37%) | 482 (48.66%) | 126 | 26.14 | 0.32% | 1.0% | 2.59% |
| 2026-01-12 | 26.7 (-1.66%) | 324 (34.91%) | 70 | 21.6 | 0.22% | 0.84% | 2.36% |
| 2026-01-09 | 27.15 (0.37%) | 240 (0.07%) | 64 | 26.67 | 0.16% | 0.88% | 2.2% |
| 2026-01-08 | 27.05 (0.19%) | 240 (8.05%) | 47 | 19.58 | 0.16% | 0.88% | 2.09% |
| 2026-01-07 | 27.0 (0.19%) | 222 (-9.81%) | 74 | 33.33 | 0.15% | 0.77% | 1.98% |
| 2026-01-06 | 26.95 (2.47%) | 246 (-33.57%) | 37 | 15.04 | 0.16% | 0.7% | 1.88% |
| 2026-01-05 | 26.3 (-2.41%) | 371 (54.28%) | 34 | 9.16 | 0.25% | 0.65% | 1.8% |
| 2026-01-02 | 26.95 (2.08%) | 240 (184.48%) | 60 | 25.0 | 0.16% | 0.47% | 1.89% |
| 2025-12-31 | 26.4 (-0.38%) | 84 (-24.17%) | 21 | 25.0 | 0.06% | 0.41% | 1.82% |
| 2025-12-30 | 26.5 (-1.3%) | 111 (-34.94%) | 13 | 11.71 | 0.07% | 0.43% | 1.89% |
| 2025-12-29 | 26.85 (1.9%) | 171 (60.5%) | 45 | 26.32 | 0.11% | 0.43% | 1.88% |
| 2025-12-26 | 26.35 (0.76%) | 106 (-27.11%) | 7 | 6.6 | 0.07% | 0.43% | 1.81% |
| 2025-12-24 | 26.15 (-1.32%) | 146 (28.67%) | 10 | 6.85 | 0.1% | 0.45% | 1.83% |
| 2025-12-23 | 26.5 (-0.75%) | 113 (-0.6%) | 16 | 14.16 | 0.08% | 0.45% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.7 (0.19%) | 114 (-32.45%) | 5 | 4.39 | 0.08% | 0.48% | 2.14% |
| 2025-12-19 | 26.65 (-0.19%) | 169 (27.71%) | 32 | 18.93 | 0.11% | 0.46% | 2.14% |
| 2025-12-18 | 26.7 (-1.11%) | 132 (-12.8%) | 21 | 15.91 | 0.09% | 0.43% | 2.15% |
| 2025-12-17 | 27.0 (-0.18%) | 152 (-0.64%) | 27 | 17.76 | 0.1% | 0.4% | 2.13% |
| 2025-12-16 | 27.05 (-1.64%) | 153 (92.07%) | 33 | 21.57 | 0.1% | 0.35% | 2.1% |
| 2025-12-15 | 27.5 (0.36%) | 79 (-38.74%) | 17 | 21.52 | 0.05% | 0.3% | 2.14% |
| 2025-12-12 | 27.4 (-0.72%) | 130 (48.31%) | 12 | 9.23 | 0.09% | 0.3% | 2.22% |
| 2025-12-11 | 27.6 (0.0%) | 87 (16.47%) | 5 | 5.75 | 0.06% | 0.29% | 2.32% |
| 2025-12-10 | 27.6 (-1.25%) | 75 (-0.08%) | 21 | 28.0 | 0.05% | 0.57% | 2.39% |
| 2025-12-09 | 27.95 (-0.18%) | 75 (-4.9%) | 7 | 9.33 | 0.05% | 0.6% | 2.44% |
| 2025-12-08 | 28.0 (0.0%) | 79 (-30.19%) | 8 | 10.13 | 0.05% | 0.68% | 2.53% |
| 2025-12-05 | 28.0 (-1.58%) | 113 (-77.89%) | 16 | 14.16 | 0.08% | 0.69% | 2.65% |
| 2025-12-04 | 28.45 (3.45%) | 514 (296.59%) | 178 | 34.63 | 0.34% | 0.66% | 2.67% |
| 2025-12-03 | 27.5 (-1.61%) | 129 (-33.83%) | 10 | 7.75 | 0.09% | 0.41% | 2.42% |
| 2025-12-02 | 27.95 (1.64%) | 196 (109.04%) | 58 | 29.59 | 0.13% | 0.47% | 2.45% |
| 2025-12-01 | 27.5 (-0.36%) | 93 (38.47%) | 31 | 33.33 | 0.06% | 0.68% | 2.43% |
| 2025-11-28 | 27.6 (0.18%) | 67 (-47.53%) | 15 | 22.39 | 0.04% | 0.69% | 2.42% |
| 2025-11-27 | 27.55 (-1.78%) | 129 (-43.29%) | 36 | 27.91 | 0.09% | 0.77% | 2.44% |
| 2025-11-26 | 28.05 (0.18%) | 227 (-55.19%) | 72 | 31.72 | 0.15% | 0.75% | 2.59% |
| 2025-11-25 | 28.0 (6.26%) | 507 (360.48%) | 149 | 29.39 | 0.34% | 0.67% | 2.59% |
| 2025-11-24 | 26.35 (1.74%) | 110 (-40.88%) | 40 | 36.36 | 0.07% | 0.48% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.9 (-3.0%) | 186 (88.31%) | 32 | 17.2 | 0.12% | 0.54% | 2.41% |
| 2025-11-20 | 26.7 (1.52%) | 99 (-13.61%) | 23 | 23.23 | 0.07% | 0.6% | 2.44% |
| 2025-11-19 | 26.3 (-0.19%) | 114 (-47.3%) | 18 | 15.79 | 0.08% | 0.66% | 2.61% |
| 2025-11-18 | 26.35 (-1.68%) | 217 (11.85%) | 52 | 23.96 | 0.14% | 0.68% | 2.58% |
| 2025-11-17 | 26.8 (-3.07%) | 194 (-29.05%) | 26 | 13.4 | 0.13% | 0.69% | 2.55% |
| 2025-11-14 | 27.65 (0.73%) | 274 (35.67%) | 101 | 36.86 | 0.18% | 0.72% | 2.66% |
| 2025-11-13 | 27.45 (0.55%) | 202 (39.8%) | 86 | 42.57 | 0.13% | 0.64% | 2.55% |
| 2025-11-12 | 27.3 (1.11%) | 144 (-34.3%) | 38 | 26.39 | 0.1% | 0.6% | 2.49% |
| 2025-11-11 | 27.0 (-0.18%) | 220 (-13.22%) | 31 | 14.09 | 0.15% | 0.62% | 2.56% |
| 2025-11-10 | 27.05 (-1.81%) | 253 (68.64%) | 52 | 20.55 | 0.17% | 0.58% | 2.59% |
| 2025-11-07 | 27.55 (-0.9%) | 150 (7.68%) | 46 | 30.67 | 0.1% | 0.46% | 2.78% |
| 2025-11-06 | 27.8 (0.36%) | 139 (-18.91%) | 14 | 10.07 | 0.09% | 0.44% | 2.89% |
| 2025-11-05 | 27.7 (-1.42%) | 172 (4.64%) | 34 | 19.77 | 0.11% | 0.58% | 2.88% |
| 2025-11-04 | 28.1 (0.0%) | 164 (126.64%) | 58 | 35.37 | 0.11% | 0.61% | 2.98% |
| 2025-11-03 | 28.1 (0.0%) | 72 (-32.88%) | 6 | 8.33 | 0.05% | 0.58% | 3.22% |
| 2025-10-31 | 28.1 (0.18%) | 108 (-69.55%) | 28 | 25.93 | 0.07% | 0.68% | 3.63% |
| 2025-10-30 | 28.05 (-1.92%) | 355 (64.35%) | 84 | 23.66 | 0.24% | 0.76% | 3.69% |
| 2025-10-29 | 28.6 (-0.87%) | 216 (83.44%) | 35 | 16.2 | 0.14% | 0.76% | 3.61% |
| 2025-10-28 | 28.85 (-0.86%) | 117 (-48.4%) | 10 | 8.55 | 0.08% | 0.67% | 3.54% |
| 2025-10-27 | 29.1 (-1.36%) | 228 (-3.28%) | 76 | 33.33 | 0.15% | 0.71% | 3.69% |
| 2025-10-23 | 29.5 (-2.64%) | 236 (-33.56%) | 26 | 11.02 | 0.16% | 0.79% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.3 (2.54%) | 355 (370.22%) | 100 | 28.17 | 0.24% | 0.71% | 3.81% |
| 2025-10-21 | 29.55 (0.34%) | 75 (-55.54%) | 15 | 20.0 | 0.05% | 0.54% | 3.81% |
| 2025-10-20 | 29.45 (-1.83%) | 170 (-52.73%) | 29 | 17.06 | 0.11% | 0.66% | 3.93% |
| 2025-10-17 | 30.0 (2.21%) | 359 (240.88%) | 115 | 32.03 | 0.24% | 0.72% | 4.03% |
| 2025-10-16 | 29.35 (1.03%) | 105 (-3.32%) | 10 | 9.52 | 0.07% | 0.84% | 3.92% |
| 2025-10-15 | 29.05 (0.17%) | 109 (-56.27%) | 20 | 18.35 | 0.07% | 0.98% | 4.01% |
| 2025-10-14 | 29.0 (-1.69%) | 249 (-5.93%) | 58 | 23.29 | 0.17% | 0.99% | 4.04% |
| 2025-10-13 | 29.5 (0.85%) | 265 (-50.77%) | 116 | 43.77 | 0.18% | 1.05% | 4.1% |
| 2025-10-09 | 29.25 (-2.66%) | 539 (70.31%) | 51 | 9.46 | 0.36% | 1.21% | 4.11% |
| 2025-10-08 | 30.05 (-2.44%) | 316 (154.15%) | 25 | 7.91 | 0.21% | 1.32% | 4.05% |
| 2025-10-07 | 30.8 (0.98%) | 124 (-63.0%) | 8 | 6.45 | 0.08% | 1.24% | 4.02% |
| 2025-10-03 | 30.5 (-2.56%) | 336 (-34.65%) | 46 | 13.69 | 0.22% | 1.31% | 4.36% |
| 2025-10-02 | 31.3 (-0.63%) | 515 (-26.5%) | 146 | 28.35 | 0.34% | 1.16% | 4.36% |
| 2025-10-01 | 31.5 (2.94%) | 700 (254.52%) | 265 | 37.86 | 0.46% | 1.04% | 4.52% |
| 2025-09-30 | 30.6 (1.83%) | 197 (-12.49%) | 26 | 13.2 | 0.13% | 0.7% | 4.58% |
| 2025-09-26 | 30.05 (-1.96%) | 225 (99.67%) | 35 | 15.56 | 0.15% | 0.88% | 4.65% |
| 2025-09-25 | 30.65 (0.49%) | 113 (-66.7%) | 18 | 15.93 | 0.07% | 0.96% | 4.84% |
| 2025-09-24 | 30.5 (0.83%) | 339 (86.15%) | 116 | 34.22 | 0.23% | 1.06% | 4.9% |
| 2025-09-23 | 30.25 (0.67%) | 182 (-60.82%) | 28 | 15.38 | 0.12% | 1.05% | 4.98% |
| 2025-09-22 | 30.05 (-1.96%) | 465 (31.46%) | 66 | 14.19 | 0.31% | 1.06% | 5.06% |
| 2025-09-19 | 30.65 (-0.81%) | 354 (35.17%) | 114 | 32.2 | 0.23% | 0.91% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.9 (0.82%) | 262 (-18.67%) | 58 | 22.14 | 0.17% | 0.78% | 5.26% |
| 2025-09-17 | 30.65 (-0.16%) | 322 (70.96%) | 110 | 34.16 | 0.21% | 0.83% | 5.39% |
| 2025-09-16 | 30.7 (1.15%) | 188 (-24.27%) | 36 | 19.15 | 0.12% | 0.81% | 5.45% |
| 2025-09-15 | 30.35 (-0.33%) | 249 (63.0%) | 52 | 20.88 | 0.16% | 0.98% | 5.51% |
| 2025-09-12 | 30.45 (0.33%) | 152 (-55.78%) | 28 | 18.42 | 0.1% | 0.99% | 5.65% |
| 2025-09-11 | 30.35 (-1.94%) | 345 (23.26%) | 32 | 9.28 | 0.23% | 1.3% | 5.85% |
| 2025-09-10 | 30.95 (-0.64%) | 280 (-37.63%) | 56 | 20.0 | 0.19% | 1.31% | 5.88% |
| 2025-09-09 | 31.15 (-1.27%) | 449 (65.67%) | 74 | 16.48 | 0.3% | 1.62% | 6.5% |
| 2025-09-08 | 31.55 (0.64%) | 271 (-56.48%) | 45 | 16.61 | 0.18% | 1.84% | 6.36% |
| 2025-09-05 | 31.35 (-2.64%) | 623 (79.49%) | 62 | 9.95 | 0.41% | 1.86% | 6.37% |
| 2025-09-04 | 32.2 (-0.16%) | 347 (-53.72%) | 56 | 16.14 | 0.23% | 1.79% | 6.16% |
| 2025-09-03 | 32.25 (-1.83%) | 750 (-5.11%) | 326 | 43.47 | 0.5% | 1.7% | 6.2% |
| 2025-09-02 | 32.85 (4.45%) | 790 (162.58%) | 285 | 36.08 | 0.52% | 1.51% | 5.98% |
| 2025-09-01 | 31.45 (-1.87%) | 301 (-41.95%) | 54 | 17.94 | 0.2% | 1.18% | 5.83% |
| 2025-08-29 | 32.05 (-2.14%) | 518 (156.67%) | 85 | 16.41 | 0.34% | 1.26% | 5.89% |
| 2025-08-28 | 32.75 (-0.15%) | 202 (-56.87%) | 37 | 18.32 | 0.13% | 1.38% | 5.74% |
| 2025-08-27 | 32.8 (2.02%) | 468 (59.25%) | 111 | 23.72 | 0.31% | 1.56% | 5.99% |
| 2025-08-26 | 32.15 (-2.13%) | 294 (-28.77%) | 54 | 18.37 | 0.19% | 1.51% | 5.93% |
| 2025-08-25 | 32.85 (-1.35%) | 413 (-41.67%) | 72 | 17.43 | 0.27% | 1.51% | 6.01% |
| 2025-08-22 | 33.3 (1.52%) | 708 (52.01%) | 232 | 32.77 | 0.47% | 1.54% | 6.01% |
| 2025-08-21 | 32.8 (0.77%) | 465 (16.35%) | 120 | 25.81 | 0.31% | 1.37% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.55 (-0.61%) | 400 (36.57%) | 112 | 28.0 | 0.27% | 1.32% | 6.03% |
| 2025-08-19 | 32.75 (-0.46%) | 293 (-35.09%) | 85 | 29.01 | 0.19% | 1.86% | 6.02% |
| 2025-08-18 | 32.9 (1.23%) | 451 (0.15%) | 110 | 24.39 | 0.3% | 1.82% | 6.42% |
| 2025-08-15 | 32.5 (0.0%) | 451 (14.22%) | 131 | 29.05 | 0.3% | 1.72% | 6.62% |
| 2025-08-14 | 32.5 (0.62%) | 394 (-67.41%) | 103 | 26.14 | 0.26% | 1.62% | 6.78% |
| 2025-08-13 | 32.3 (3.53%) | 1212 (399.54%) | 535 | 44.14 | 0.8% | 1.62% | 7.56% |
| 2025-08-12 | 31.2 (2.3%) | 242 (-16.12%) | 48 | 19.83 | 0.16% | 1.1% | 7.45% |
| 2025-08-11 | 30.5 (-1.45%) | 289 (-6.73%) | 38 | 13.15 | 0.19% | 1.31% | 7.94% |
| 2025-08-08 | 30.95 (0.0%) | 310 (-21.95%) | 96 | 30.97 | 0.21% | 1.38% | 8.08% |
| 2025-08-07 | 30.95 (-1.9%) | 397 (-5.5%) | 122 | 30.73 | 0.26% | 1.37% | 8.34% |
| 2025-08-06 | 31.55 (-2.47%) | 420 (-25.65%) | 101 | 24.05 | 0.28% | 1.49% | 8.52% |
| 2025-08-05 | 32.35 (2.54%) | 565 (42.77%) | 193 | 34.16 | 0.37% | 1.47% | 8.76% |
| 2025-08-04 | 31.55 (1.77%) | 396 (35.59%) | 129 | 32.58 | 0.26% | 1.37% | 9.46% |
| 2025-08-01 | 31.0 (-0.16%) | 292 (-49.83%) | 95 | 32.53 | 0.19% | 1.37% | 10.17% |
| 2025-07-31 | 31.05 (0.0%) | 582 (53.15%) | 212 | 36.43 | 0.39% | 1.65% | 11.22% |
| 2025-07-30 | 31.05 (-0.8%) | 380 (-7.76%) | 72 | 18.95 | 0.25% | 1.59% | 11.62% |
| 2025-07-29 | 31.3 (-1.73%) | 412 (2.36%) | 119 | 28.88 | 0.27% | 1.59% | 13.28% |
| 2025-07-28 | 31.85 (-0.47%) | 402 (-43.52%) | 130 | 32.34 | 0.27% | 1.92% | 13.67% |
| 2025-07-25 | 32.0 (-0.16%) | 713 (42.74%) | 394 | 55.26 | 0.47% | 2.15% | 14.49% |
| 2025-07-24 | 32.05 (-2.29%) | 499 (31.68%) | 196 | 39.28 | 0.33% | 2.14% | 15.93% |
| 2025-07-23 | 32.8 (2.34%) | 379 (-58.03%) | 62 | 16.36 | 0.25% | 2.85% | 17.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.05 (-4.19%) | 903 (19.92%) | 172 | 19.05 | 0.6% | 3.29% | 19.83% |
| 2025-07-21 | 33.45 (0.6%) | 753 (9.57%) | 447 | 59.36 | 0.5% | 3.34% | 22.93% |
| 2025-07-18 | 33.25 (-1.77%) | 687 (-56.36%) | 332 | 48.33 | 0.46% | 3.17% | 38.02% |
| 2025-07-17 | 33.85 (2.58%) | 1576 (51.53%) | 866 | 54.95 | 1.04% | 3.19% | 41.82% |
| 2025-07-16 | 33.0 (2.01%) | 1040 (5.68%) | 470 | 45.19 | 0.69% | 2.58% | 42.09% |
| 2025-07-15 | 32.35 (0.15%) | 984 (97.07%) | 459 | 46.65 | 0.65% | 2.41% | 43.21% |
| 2025-07-14 | 32.3 (-1.67%) | 499 (-29.92%) | 166 | 33.27 | 0.33% | 2.83% | 43.97% |
| 2025-07-11 | 32.85 (-0.61%) | 712 (7.18%) | 278 | 39.04 | 0.47% | 3.48% | 46.39% |
| 2025-07-10 | 33.05 (0.0%) | 664 (-14.94%) | 246 | 37.05 | 0.44% | 4.24% | 48.79% |
| 2025-07-09 | 33.05 (0.15%) | 781 (-51.76%) | 387 | 49.55 | 0.52% | 4.59% | 53.86% |
| 2025-07-08 | 33.0 (-5.31%) | 1620 (10.05%) | 543 | 33.52 | 1.07% | 5.98% | 55.73% |
| 2025-07-07 | 34.85 (0.58%) | 1472 (-21.1%) | 892 | 60.6 | 0.98% | 5.57% | 62.89% |
| 2025-07-04 | 34.65 (-5.71%) | 1866 (56.24%) | 627 | 33.6 | 1.24% | 5.69% | 64.47% |
| 2025-07-03 | 36.75 (-2.39%) | 1194 (-58.51%) | 457 | 38.27 | 0.79% | 6.36% | 66.14% |
| 2025-07-02 | 37.65 (1.76%) | 2879 (187.36%) | 1923 | 66.79 | 1.91% | 7.54% | 69.93% |
| 2025-07-01 | 37.0 (0.27%) | 1002 (-38.98%) | 525 | 52.4 | 0.66% | 8.15% | 69.59% |
| 2025-06-30 | 36.9 (-2.89%) | 1642 (-43.16%) | 702 | 42.75 | 1.09% | 11.19% | 69.76% |
| 2025-06-27 | 38.0 (0.26%) | 2889 (-3.04%) | 1786 | 61.82 | 1.91% | 25.68% | 71.61% |
| 2025-06-26 | 37.9 (-4.29%) | 2979 (-21.3%) | 1025 | 34.41 | 1.97% | 28.02% | 70.22% |
| 2025-06-25 | 39.6 (-2.34%) | 3786 (-32.34%) | 2049 | 54.12 | 2.51% | 27.37% | 68.44% |
| 2025-06-24 | 40.55 (1.5%) | 5596 (-76.22%) | 3598 | 64.3 | 3.71% | 26.67% | 66.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.95 (0.25%) | 23528 (266.29%) | 18540 | 78.8 | 15.58% | 24.37% | 62.5% |
| 2025-06-20 | 39.85 (9.93%) | 6423 (222.21%) | 2881 | 44.85 | 4.25% | 11.54% | 47.1% |
| 2025-06-19 | 36.25 (-0.55%) | 1993 (-26.85%) | 842 | 42.25 | 1.32% | 10.17% | 43.09% |
| 2025-06-18 | 36.45 (2.1%) | 2725 (27.76%) | 1706 | 62.61 | 1.8% | 14.35% | 42.13% |
| 2025-06-17 | 35.7 (-2.46%) | 2133 (-48.67%) | 1019 | 47.77 | 1.41% | 14.93% | 40.64% |
| 2025-06-16 | 36.6 (2.52%) | 4156 (-4.27%) | 2684 | 64.58 | 2.75% | 21.76% | 39.48% |
| 2025-06-13 | 35.7 (-4.55%) | 4341 (-47.79%) | 2205 | 50.79 | 2.88% | 21.56% | 36.84% |
| 2025-06-12 | 37.4 (8.56%) | 8316 (130.91%) | 5112 | 61.47 | 5.51% | 21.58% | 34.13% |
| 2025-06-11 | 34.45 (-0.72%) | 3601 (-71.05%) | 2059 | 57.18 | 2.39% | 20.66% | 28.9% |
| 2025-06-10 | 34.7 (1.61%) | 12439 (222.58%) | 8122 | 65.29 | 8.24% | 19.85% | 26.67% |
| 2025-06-09 | 34.15 (9.98%) | 3856 (-11.94%) | 2030 | 52.65 | 2.55% | 12.44% | 18.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.41%) | 655 (-40.37%) | 0 | 0 |
| 2026-05-29 | 24.9 (-3.86%) | 1098 (99.61%) | 0 | 0 |
| 2026-05-22 | 25.9 (-0.19%) | 550 (-37.39%) | 0 | 0 |
| 2026-05-15 | 25.95 (-3.53%) | 878 (-3.07%) | 0 | 0 |
| 2026-05-08 | 26.9 (-3.58%) | 906 (63.02%) | 0 | 0 |
| 2026-04-30 | 27.9 (2.57%) | 556 (-50.81%) | 0 | 0 |
| 2026-04-24 | 27.2 (-10.82%) | 1130 (-27.74%) | 0 | 0 |
| 2026-04-17 | 30.5 (-1.13%) | 1564 (-71.94%) | 0 | 0 |
| 2026-04-10 | 30.85 (10.38%) | 5576 (267.27%) | 0 | 0 |
| 2026-04-02 | 27.95 (5.47%) | 1518 (112.13%) | 425 | 28.0 |
| 2026-03-27 | 26.5 (1.92%) | 715 (-25.24%) | 63 | 8.81 |
| 2026-03-20 | 26.0 (2.36%) | 957 (-16.09%) | 207 | 21.63 |
| 2026-03-13 | 25.4 (-5.93%) | 1140 (26.14%) | 160 | 14.04 |
| 2026-03-06 | 27.0 (-4.09%) | 904 (-31.28%) | 165 | 18.25 |
| 2026-02-26 | 28.15 (3.68%) | 1316 (178.03%) | 381 | 28.95 |
| 2026-02-11 | 27.15 (-1.27%) | 473 (-48.11%) | 53 | 11.21 |
| 2026-02-06 | 27.5 (-3.17%) | 912 (-57.56%) | 156 | 17.11 |
| 2026-01-30 | 28.4 (-10.13%) | 2149 (-34.56%) | 593 | 27.59 |
| 2026-01-23 | 31.6 (7.12%) | 3285 (-15.35%) | 1162 | 35.37 |
| 2026-01-16 | 29.5 (8.66%) | 3880 (193.53%) | 992 | 25.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.15 (0.74%) | 1322 (449.05%) | 256 | 19.36 |
| 2026-01-02 | 26.95 (2.28%) | 240 (-50.06%) | 60 | 25.0 |
| 2025-12-26 | 26.35 (-1.13%) | 482 (-29.95%) | 38 | 7.88 |
| 2025-12-19 | 26.65 (-2.74%) | 688 (53.39%) | 130 | 18.9 |
| 2025-12-12 | 27.4 (-2.14%) | 448 (-57.18%) | 53 | 11.83 |
| 2025-12-05 | 28.0 (1.45%) | 1047 (0.51%) | 293 | 27.98 |
| 2025-11-28 | 27.6 (6.56%) | 1042 (28.32%) | 312 | 29.94 |
| 2025-11-21 | 25.9 (-6.33%) | 812 (-25.77%) | 151 | 18.6 |
| 2025-11-14 | 27.65 (0.36%) | 1094 (56.48%) | 308 | 28.15 |
| 2025-11-07 | 27.55 (-1.96%) | 699 (-31.83%) | 158 | 22.6 |
| 2025-10-31 | 28.1 (-4.75%) | 1026 (22.54%) | 233 | 22.71 |
| 2025-10-23 | 29.5 (-1.67%) | 837 (-23.14%) | 170 | 20.31 |
| 2025-10-17 | 30.0 (2.56%) | 1089 (11.16%) | 319 | 29.29 |
| 2025-10-09 | 29.25 (-4.1%) | 980 (-44.0%) | 84 | 8.57 |
| 2025-10-03 | 30.5 (1.5%) | 1750 (31.87%) | 483 | 27.6 |
| 2025-09-26 | 30.05 (-1.96%) | 1327 (-3.58%) | 263 | 19.82 |
| 2025-09-19 | 30.65 (0.66%) | 1376 (-8.19%) | 370 | 26.89 |
| 2025-09-12 | 30.45 (-2.87%) | 1499 (-46.7%) | 235 | 15.68 |
| 2025-09-05 | 31.35 (-2.18%) | 2813 (48.29%) | 783 | 27.84 |
| 2025-08-29 | 32.05 (-3.75%) | 1897 (-18.23%) | 359 | 18.92 |
| 2025-08-22 | 33.3 (2.46%) | 2319 (-10.43%) | 659 | 28.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.5 (5.01%) | 2589 (23.94%) | 855 | 33.02 |
| 2025-08-08 | 30.95 (-0.16%) | 2089 (0.97%) | 641 | 30.68 |
| 2025-08-01 | 31.0 (-3.12%) | 2069 (-36.31%) | 628 | 30.35 |
| 2025-07-25 | 32.0 (-3.76%) | 3249 (-32.14%) | 1271 | 39.12 |
| 2025-07-18 | 33.25 (1.22%) | 4788 (-8.84%) | 2293 | 47.89 |
| 2025-07-11 | 32.85 (-5.19%) | 5253 (-38.81%) | 2346 | 44.66 |
| 2025-07-04 | 34.65 (-8.82%) | 8585 (-77.86%) | 4234 | 49.32 |
| 2025-06-27 | 38.0 (-4.64%) | 38779 (122.46%) | 26998 | 69.62 |
| 2025-06-20 | 39.85 (11.62%) | 17431 (-46.45%) | 9132 | 52.39 |
| 2025-06-13 | 35.7 (14.98%) | 32555 (68.08%) | 19528 | 59.98 |
| 2025-06-06 | 31.05 (11.49%) | 19369 (1197.59%) | 11023 | 56.91 |
| 2025-05-29 | 27.85 (6.91%) | 1492 (-26.83%) | 272 | 18.23 |
| 2025-05-23 | 26.05 (5.47%) | 2040 (35.19%) | 662 | 32.45 |
| 2025-05-16 | 24.7 (0.0%) | 1509 (-17.84%) | 169 | 11.2 |
| 2025-05-09 | 24.7 (-4.08%) | 1836 (-52.38%) | 414 | 22.55 |
| 2025-05-02 | 25.75 (8.19%) | 3856 (326.69%) | 1676 | 43.46 |
| 2025-04-25 | 23.8 (-1.65%) | 903 (-63.92%) | 218 | 24.14 |
| 2025-04-18 | 24.2 (7.56%) | 2505 (-2.62%) | 781 | 31.18 |
| 2025-04-11 | 22.5 (-23.6%) | 2573 (148.4%) | 335 | 13.02 |
| 2025-04-02 | 29.45 (-3.28%) | 1035 (-49.29%) | 239 | 23.09 |
| 2025-03-28 | 30.45 (-4.99%) | 2042 (-72.8%) | 154 | 7.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.05 (-0.16%) | 7509 (434.79%) | 3155 | 42.02 |
| 2025-03-14 | 32.1 (-4.61%) | 1404 (20.22%) | 186 | 13.25 |
| 2025-03-07 | 33.65 (-5.21%) | 1168 (26.34%) | 195 | 16.7 |
| 2025-02-27 | 35.5 (-1.53%) | 924 (-49.33%) | 204 | 22.08 |
| 2025-02-21 | 36.05 (-0.96%) | 1824 (75.67%) | 393 | 21.55 |
| 2025-02-14 | 36.4 (4.45%) | 1038 (26.14%) | 0 | 0 |
| 2025-02-07 | 34.85 (0.29%) | 823 (136.25%) | 0 | 0 |
| 2025-01-22 | 34.75 (1.91%) | 348 (-55.2%) | 0 | 0 |
| 2025-01-17 | 34.1 (-0.44%) | 777 (-42.01%) | 0 | 0 |
| 2025-01-10 | 34.25 (-8.42%) | 1341 (105.43%) | 0 | 0 |
| 2025-01-03 | 37.4 (-0.13%) | 653 (54.4%) | 0 | 0 |
| 2024-12-31 | 37.45 (-2.85%) | 422 (-40.88%) | 0 | 0 |
| 2024-12-27 | 38.55 (2.39%) | 715 (-14.98%) | 0 | 0 |
| 2024-12-20 | 37.65 (-3.46%) | 841 (14.24%) | 0 | 0 |
| 2024-12-13 | 39.0 (-3.23%) | 736 (-72.99%) | 0 | 0 |
| 2024-12-06 | 40.3 (-5.18%) | 2726 (91.05%) | 0 | 0 |
| 2024-11-29 | 42.5 (9.11%) | 1427 (-11.16%) | 0 | 0 |
| 2024-11-22 | 38.95 (-6.59%) | 1606 (31.68%) | 0 | 0 |
| 2024-11-15 | 41.7 (-6.08%) | 1219 (-57.11%) | 0 | 0 |
| 2024-11-08 | 44.4 (-1.99%) | 2844 (59.01%) | 0 | 0 |
| 2024-11-01 | 45.3 (0.44%) | 1788 (-6.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.1 (2.27%) | 1914 (-10.31%) | 0 | 0 |
| 2024-10-18 | 44.1 (-3.61%) | 2134 (-38.4%) | 0 | 0 |
| 2024-10-11 | 45.75 (-5.96%) | 3465 (-55.13%) | 0 | 0 |
| 2024-10-04 | 48.65 (10.82%) | 7723 (170.75%) | 0 | 0 |
| 2024-09-27 | 43.9 (-1.57%) | 2852 (-43.8%) | 0 | 0 |
| 2024-09-20 | 44.6 (-3.15%) | 5075 (-58.15%) | 0 | 0 |
| 2024-09-13 | 46.05 (15.7%) | 12129 (446.15%) | 0 | 0 |
| 2024-09-06 | 39.8 (-0.38%) | 2220 (2.94%) | 0 | 0 |
| 2024-08-30 | 39.95 (2.44%) | 2157 (-42.04%) | 0 | 0 |
| 2024-08-23 | 39.0 (-1.64%) | 3722 (-63.54%) | 0 | 0 |
| 2024-08-16 | 39.65 | 10210 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。