| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.13, 1124 (0.0) | 11.82, 7610 (-0.05) | 5.29, 56 (-0.03) | 5.4, 30 (+0.06) | 6.99, 18 (+0.12) | 53.14, 9 (0.0) | 8625 | 3249張 | 32.0 | 33.8 | 34.55 | 31.5 |
| 2025-07-18 | 0.13, 1138 (0.0) | 11.87, 7701 (+0.09) | 5.32, 57 (-0.49) | 5.34, 29 (0.0) | 6.87, 18 (+0.27) | 53.14, 9 (0.0) | 8717 | 4788張 | 33.25 | 33.0 | 34.7 | 32.25 |
| 2025-07-11 | 0.13, 1149 (0.0) | 11.78, 7709 (-0.1) | 5.81, 61 (+0.23) | 5.34, 29 (+0.01) | 6.6, 17 (+0.03) | 53.14, 9 (0.0) | 8732 | 5253張 | 32.85 | 34.2 | 35.7 | 32.85 |
| 2025-07-04 | 0.13, 1169 (0.0) | 11.88, 7866 (+0.1) | 5.58, 60 (+0.09) | 5.33, 29 (0.0) | 6.57, 17 (-0.1) | 53.14, 9 (0.0) | 8900 | 8585張 | 34.65 | 37.5 | 39.05 | 34.65 |
| 2025-06-27 | 0.13, 1182 (+0.01) | 11.78, 7824 (+0.12) | 5.49, 60 (-0.31) | 5.33, 29 (-0.11) | 6.67, 17 (-0.07) | 53.14, 9 (0.0) | 8849 | 38779張 | 38.0 | 40.9 | 43.45 | 37.75 |
| 2025-06-20 | 0.12, 1119 (-0.01) | 11.66, 7583 (+0.16) | 5.8, 64 (+0.04) | 5.44, 29 (+0.23) | 6.74, 17 (+0.35) | 53.14, 9 (-0.69) | 8619 | 17431張 | 39.85 | 36.0 | 39.85 | 34.85 |
| 2025-06-13 | 0.13, 1136 (+0.01) | 11.5, 7518 (-0.2) | 5.76, 63 (+0.45) | 5.21, 28 (-0.06) | 6.39, 17 (-0.05) | 53.83, 10 (0.0) | 8548 | 32555張 | 35.7 | 32.65 | 38.25 | 31.05 |
| 2025-06-06 | 0.12, 1056 (0.0) | 11.7, 7547 (+0.65) | 5.31, 58 (-0.15) | 5.27, 29 (-0.48) | 6.44, 17 (-0.37) | 53.83, 10 (+0.01) | 8564 | 19369張 | 31.05 | 29.75 | 32.0 | 26.25 |
| 2025-05-29 | 0.12, 1006 (0.0) | 11.05, 7022 (-0.04) | 5.46, 59 (+0.05) | 5.75, 31 (+0.05) | 6.81, 18 (-0.01) | 53.82, 10 (+0.01) | 8031 | 1492張 | 27.85 | 25.95 | 27.85 | 25.2 |
| 2025-05-23 | 0.12, 1011 (0.0) | 11.09, 7055 (-0.02) | 5.41, 59 (+0.13) | 5.7, 31 (-0.09) | 6.82, 18 (+0.02) | 53.81, 10 (-0.01) | 8073 | 2040張 | 26.05 | 24.65 | 26.95 | 24.65 |
| 2025-05-16 | 0.12, 1009 (0.0) | 11.11, 7060 (+0.04) | 5.28, 58 (-0.03) | 5.79, 32 (-0.23) | 6.8, 18 (-0.66) | 53.82, 10 (+0.68) | 8078 | 1509張 | 24.7 | 25.1 | 25.4 | 24.25 |
| 2025-05-09 | 0.12, 1015 (0.0) | 11.07, 7049 (-0.03) | 5.31, 58 (-0.13) | 6.02, 33 (+0.17) | 7.46, 19 (-0.22) | 53.14, 9 (0.0) | 8056 | 1836張 | 24.7 | 25.95 | 25.95 | 24.1 |
| 2025-05-02 | 0.12, 1021 (0.0) | 11.1, 7074 (+0.2) | 5.44, 60 (-0.08) | 5.85, 32 (-0.43) | 7.68, 20 (+0.28) | 53.14, 9 (0.0) | 8071 | 3856張 | 25.75 | 24.75 | 26.5 | 24.75 |
| 2025-04-25 | 0.12, 1023 (0.0) | 10.9, 6987 (-0.08) | 5.52, 61 (-0.17) | 6.28, 34 (+0.2) | 7.4, 18 (+0.01) | 53.14, 9 (0.0) | 7984 | 903張 | 23.8 | 24.3 | 24.35 | 22.7 |
| 2025-04-18 | 0.12, 1029 (0.0) | 10.98, 7017 (+0.11) | 5.69, 63 (+0.34) | 6.08, 33 (-0.19) | 7.39, 18 (+0.01) | 53.14, 9 (0.0) | 8009 | 2505張 | 24.2 | 23.1 | 25.3 | 22.4 |
| 2025-04-11 | 0.12, 1029 (0.0) | 10.87, 6981 (-0.03) | 5.35, 58 (+0.25) | 6.27, 34 (+0.06) | 7.38, 18 (+0.09) | 53.14, 9 (0.0) | 7982 | 2573張 | 22.5 | 26.55 | 26.55 | 21.55 |
| 2025-04-02 | 0.12, 1024 (0.0) | 10.9, 7058 (-0.08) | 5.1, 56 (+0.33) | 6.21, 34 (+0.09) | 7.29, 18 (-0.27) | 53.14, 9 (0.0) | 8072 | 1035張 | 29.45 | 29.8 | 30.1 | 28.7 |
| 2025-03-28 | 0.12, 1028 (0.0) | 10.98, 7124 (-0.02) | 4.77, 51 (-0.4) | 6.12, 34 (+0.24) | 7.56, 19 (-0.01) | 53.14, 9 (0.0) | 8129 | 2042張 | 30.45 | 32.3 | 32.85 | 30.0 |
| 2025-03-21 | 0.12, 1018 (0.0) | 11.0, 7148 (+0.43) | 5.17, 55 (+0.21) | 5.88, 32 (-0.28) | 7.57, 19 (+0.66) | 53.14, 9 (-1.34) | 8142 | 7509張 | 32.05 | 32.1 | 34.55 | 31.2 |
| 2025-03-14 | 0.12, 986 (+0.01) | 10.57, 6816 (+0.05) | 4.96, 53 (+0.12) | 6.16, 33 (-0.71) | 6.91, 18 (+0.51) | 54.48, 10 (-0.01) | 7794 | 1404張 | 32.1 | 33.7 | 34.05 | 31.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.11, 963 (-0.01) | 10.52, 6810 (+0.02) | 4.84, 52 (+0.04) | 6.87, 36 (-0.02) | 6.4, 16 (+0.03) | 54.49, 10 (-0.01) | 7780 | 1168張 | 33.65 | 35.6 | 35.6 | 33.65 |
| 2025-02-27 | 0.12, 968 (0.0) | 10.5, 6803 (0.0) | 4.8, 52 (-0.23) | 6.89, 36 (+0.04) | 6.37, 16 (0.0) | 54.5, 10 (-0.03) | 7772 | 924張 | 35.5 | 36.05 | 37.2 | 35.4 |
| 2025-02-21 | 0.12, 962 (0.0) | 10.5, 6799 (+0.09) | 5.03, 55 (-0.34) | 6.85, 36 (+0.08) | 6.37, 16 (-0.02) | 54.53, 10 (-0.06) | 7767 | 1824張 | 36.05 | 36.6 | 38.4 | 35.25 |
| 2025-02-14 | 0.12, 955 (0.0) | 10.41, 6735 (-0.09) | 5.37, 58 (+0.12) | 6.77, 35 (+0.06) | 6.39, 16 (0.0) | 54.59, 10 (-0.07) | 7695 | 1038張 | 36.4 | 34.2 | 36.7 | 34.0 |
| 2025-02-07 | 0.12, 957 (0.0) | 10.5, 6746 (-0.03) | 5.25, 57 (+0.18) | 6.71, 35 (+0.04) | 6.39, 16 (0.0) | 54.66, 10 (-0.06) | 7704 | 823張 | 34.85 | 34.75 | 35.4 | 33.6 |
| 2025-01-24 | 0.12, 957 (+0.01) | 10.53, 6759 (-0.03) | 5.07, 55 (-0.25) | 6.67, 35 (+0.3) | 6.39, 16 (0.0) | 54.72, 10 (0.0) | 7713 | 348張 | 34.75 | 34.1 | 34.85 | 33.8 |
| 2025-01-17 | 0.11, 955 (0.0) | 10.56, 6782 (-0.03) | 5.32, 57 (+0.19) | 6.37, 33 (0.0) | 6.39, 16 (0.0) | 54.72, 10 (0.0) | 7735 | 777張 | 34.1 | 34.25 | 34.9 | 33.0 |
| 2025-01-10 | 0.11, 949 (0.0) | 10.59, 6819 (-0.04) | 5.13, 55 (+0.29) | 6.37, 33 (-0.13) | 6.39, 16 (+0.01) | 54.72, 10 (0.0) | 7785 | 1341張 | 34.25 | 37.2 | 37.2 | 34.0 |
| 2025-01-03 | 0.11, 955 (0.0) | 10.63, 6870 (+0.04) | 4.84, 52 (-0.1) | 6.5, 34 (+0.01) | 6.38, 16 (0.0) | 54.72, 10 (0.0) | 7837 | 285張 | 37.4 | 37.5 | 38.1 | 37.3 |
| 2024-12-27 | 0.11, 964 (0.0) | 10.59, 6885 (+0.07) | 4.94, 53 (+0.17) | 6.49, 34 (-0.18) | 6.38, 16 (+0.01) | 54.72, 10 (0.0) | 7851 | 715張 | 38.55 | 38.05 | 39.6 | 38.0 |
| 2024-12-20 | 0.11, 970 (0.0) | 10.52, 6886 (-0.08) | 4.77, 51 (+0.05) | 6.67, 35 (-0.13) | 6.37, 16 (+0.01) | 54.72, 10 (0.0) | 7853 | 841張 | 37.65 | 39.1 | 39.1 | 37.6 |
| 2024-12-13 | 0.11, 973 (-0.01) | 10.6, 6933 (-0.02) | 4.72, 51 (-0.05) | 6.8, 36 (-0.02) | 6.36, 16 (-0.01) | 54.72, 10 (0.0) | 7890 | 736張 | 39.0 | 39.7 | 40.1 | 39.0 |
| 2024-12-06 | 0.12, 981 (+0.01) | 10.62, 6994 (+0.28) | 4.77, 52 (-0.07) | 6.82, 36 (-0.08) | 6.37, 16 (0.0) | 54.72, 10 (-0.06) | 7955 | 2726張 | 40.3 | 42.55 | 44.05 | 40.0 |
| 2024-11-29 | 0.11, 924 (0.0) | 10.34, 6633 (+0.05) | 4.84, 53 (+0.08) | 6.9, 36 (0.0) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7596 | 1427張 | 42.5 | 39.25 | 42.5 | 38.25 |
| 2024-11-22 | 0.11, 923 (0.0) | 10.29, 6606 (+0.12) | 4.76, 52 (-0.15) | 6.9, 36 (-0.01) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7572 | 1606張 | 38.95 | 41.4 | 41.4 | 38.7 |
| 2024-11-15 | 0.11, 932 (0.0) | 10.17, 6598 (0.0) | 4.91, 54 (-0.16) | 6.91, 36 (-0.01) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7564 | 1219張 | 41.7 | 44.5 | 44.5 | 41.25 |
| 2024-11-08 | 0.11, 929 (0.0) | 10.17, 6626 (+0.04) | 5.07, 55 (+0.64) | 6.92, 36 (-0.27) | 6.37, 16 (-0.03) | 54.78, 10 (0.0) | 7586 | 2844張 | 44.4 | 45.55 | 47.5 | 44.15 |
| 2024-11-01 | 0.11, 928 (0.0) | 10.13, 6641 (+0.02) | 4.43, 48 (+0.07) | 7.19, 38 (-0.06) | 6.4, 16 (-0.01) | 54.78, 10 (0.0) | 7611 | 1788張 | 45.3 | 45.1 | 45.4 | 42.5 |
| 2024-10-25 | 0.11, 937 (-0.01) | 10.11, 6689 (-0.03) | 4.36, 47 (-0.15) | 7.25, 38 (+0.13) | 6.41, 16 (+0.01) | 54.78, 10 (0.0) | 7658 | 1914張 | 45.1 | 44.5 | 45.75 | 43.5 |
| 2024-10-18 | 0.12, 945 (0.0) | 10.14, 6725 (-0.09) | 4.51, 49 (-0.03) | 7.12, 37 (+0.11) | 6.4, 16 (-0.02) | 54.78, 10 (0.0) | 7691 | 2134張 | 44.1 | 45.4 | 46.25 | 43.55 |
| 2024-10-11 | 0.12, 965 (+0.01) | 10.23, 6823 (-0.07) | 4.54, 49 (-0.13) | 7.01, 36 (+0.5) | 6.42, 16 (-0.59) | 54.78, 10 (0.0) | 7782 | 3465張 | 45.75 | 49.0 | 49.45 | 45.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.11, 963 (0.0) | 10.3, 6954 (+0.17) | 4.67, 49 (-0.01) | 6.51, 34 (-0.33) | 7.01, 18 (+0.25) | 54.78, 10 (0.0) | 7906 | 7723張 | 48.65 | 44.3 | 51.5 | 44.3 |
| 2024-09-27 | 0.11, 910 (0.0) | 10.13, 6689 (-0.13) | 4.68, 51 (+0.04) | 6.84, 36 (-0.14) | 6.76, 17 (-0.06) | 54.78, 10 (0.0) | 7656 | 2852張 | 43.9 | 44.4 | 45.45 | 42.6 |
| 2024-09-20 | 0.11, 920 (0.0) | 10.26, 6828 (+0.04) | 4.64, 51 (+0.1) | 6.98, 37 (+0.1) | 6.82, 17 (-0.13) | 54.78, 10 (0.0) | 7781 | 5075張 | 44.6 | 46.05 | 46.55 | 43.9 |
| 2024-09-13 | 0.11, 904 (+0.01) | 10.22, 6877 (+0.23) | 4.54, 50 (-0.2) | 6.88, 36 (+0.12) | 6.95, 17 (+0.51) | 54.78, 10 (-0.75) | 7829 | 12129張 | 46.05 | 40.5 | 47.7 | 40.0 |
| 2024-09-06 | 0.1, 857 (0.0) | 9.99, 6813 (-0.07) | 4.74, 52 (+0.12) | 6.76, 35 (0.0) | 6.44, 16 (+0.01) | 55.53, 11 (0.0) | 7750 | 2220張 | 39.8 | 40.0 | 40.5 | 36.9 |
| 2024-08-30 | 0.1, 844 (0.0) | 10.06, 6939 (-0.03) | 4.62, 51 (-0.06) | 6.76, 35 (-0.12) | 6.43, 16 (+0.01) | 55.53, 11 (0.0) | 7874 | 2157張 | 39.95 | 39.3 | 40.0 | 38.55 |
| 2024-08-23 | 0.1, 837 (0.0) | 10.09, 7017 (-0.11) | 4.68, 52 (+0.03) | 6.88, 36 (+0.15) | 6.42, 16 (-0.31) | 55.53, 11 (-0.03) | 7944 | 3722張 | 39.0 | 39.65 | 40.8 | 38.15 |
| 2024-08-16 | 0.1, 806 () | 10.2, 7306 () | 4.65, 52 () | 6.73, 35 () | 6.73, 17 () | 55.56, 11 () | 8216 | 10210張 | 39.65 | 39.05 | 44.05 | 38.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。