| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.1, 925 (0.0) | 9.55, 6013 (-0.06) | 5.29, 58 (+0.11) | 6.49, 35 (-0.42) | 6.74, 18 (+0.27) | 54.98, 11 (+0.01) | 7001 | 1098張 | 24.9 | 25.8 | 25.8 | 24.75 |
| 2026-05-22 | 0.1, 925 (0.0) | 9.61, 6066 (-0.02) | 5.18, 56 (-0.27) | 6.91, 37 (+0.24) | 6.47, 17 (+0.55) | 54.97, 11 (-0.66) | 7045 | 550張 | 25.9 | 25.9 | 27.5 | 25.6 |
| 2026-05-15 | 0.1, 930 (0.0) | 9.63, 6083 (-0.03) | 5.45, 59 (+0.1) | 6.67, 36 (-0.12) | 5.92, 16 (-0.01) | 55.63, 12 (-0.01) | 7058 | 878張 | 25.95 | 26.9 | 26.9 | 25.7 |
| 2026-05-08 | 0.1, 939 (0.0) | 9.66, 6106 (+0.05) | 5.35, 58 (+0.05) | 6.79, 37 (+0.01) | 5.93, 16 (-0.65) | 55.64, 12 (+0.7) | 7073 | 906張 | 26.9 | 28.0 | 28.15 | 26.5 |
| 2026-04-30 | 0.1, 950 (0.0) | 9.61, 6118 (-0.03) | 5.3, 57 (-0.18) | 6.78, 37 (-0.04) | 6.58, 17 (0.0) | 54.94, 11 (+0.01) | 7085 | 556張 | 27.9 | 27.1 | 28.5 | 26.25 |
| 2026-04-24 | 0.1, 952 (0.0) | 9.64, 6121 (-0.03) | 5.48, 59 (-0.03) | 6.82, 37 (-0.13) | 6.58, 17 (+0.03) | 54.93, 11 (+0.04) | 7086 | 1130張 | 27.2 | 30.05 | 30.65 | 26.85 |
| 2026-04-17 | 0.1, 978 (-0.01) | 9.67, 6193 (-0.22) | 5.51, 59 (+0.09) | 6.95, 38 (+0.22) | 6.55, 17 (0.0) | 54.89, 11 (-0.01) | 7156 | 1564張 | 30.5 | 30.9 | 32.55 | 30.2 |
| 2026-04-10 | 0.11, 993 (0.0) | 9.89, 6335 (-0.38) | 5.42, 58 (+0.41) | 6.73, 36 (+0.02) | 6.55, 17 (+0.39) | 54.9, 11 (-0.09) | 7302 | 5576張 | 30.85 | 29.7 | 33.3 | 29.5 |
| 2026-04-02 | 0.11, 1004 (0.0) | 10.27, 6555 (-0.18) | 5.01, 55 (-0.02) | 6.71, 37 (+0.04) | 6.16, 17 (+0.01) | 54.99, 11 (+0.04) | 7546 | 1518張 | 27.95 | 26.25 | 29.25 | 26.15 |
| 2026-03-27 | 0.11, 988 (0.0) | 10.45, 6576 (+0.01) | 5.03, 56 (+0.38) | 6.67, 37 (-0.17) | 6.15, 17 (0.0) | 54.95, 11 (-0.11) | 7568 | 715張 | 26.5 | 26.0 | 27.0 | 25.5 |
| 2026-03-20 | 0.11, 992 (0.0) | 10.44, 6572 (-0.02) | 4.65, 51 (-0.13) | 6.84, 38 (+0.13) | 6.15, 17 (0.0) | 55.06, 11 (+0.02) | 7560 | 957張 | 26.0 | 25.35 | 27.9 | 25.3 |
| 2026-03-13 | 0.11, 1010 (0.0) | 10.46, 6621 (+0.03) | 4.78, 52 (-0.23) | 6.71, 37 (+0.1) | 6.15, 17 (0.0) | 55.04, 11 (+0.03) | 7606 | 1140張 | 25.4 | 26.1 | 26.75 | 25.4 |
| 2026-03-06 | 0.11, 1015 (0.0) | 10.43, 6618 (-0.11) | 5.01, 54 (-0.45) | 6.61, 36 (+0.3) | 6.15, 17 (0.0) | 55.01, 11 (+0.11) | 7601 | 904張 | 27.0 | 28.45 | 28.45 | 26.3 |
| 2026-02-26 | 0.11, 1017 (0.0) | 10.54, 6676 (-0.04) | 5.46, 58 (+0.17) | 6.31, 34 (-0.03) | 6.15, 17 (-0.92) | 54.9, 11 (+0.72) | 7659 | 1316張 | 28.15 | 27.2 | 30.0 | 27.2 |
| 2026-02-13 | 0.11, 1016 (-0.01) | 10.58, 6695 (+0.01) | 5.29, 57 (-0.15) | 6.34, 35 (0.0) | 7.07, 19 (-0.0) | 54.18, 10 (+0.02) | 7677 | 473張 | 27.15 | 27.55 | 27.55 | 26.9 |
| 2026-02-06 | 0.12, 1031 (+0.01) | 10.57, 6694 (+0.02) | 5.44, 59 (-0.22) | 6.34, 35 (-0.13) | 7.07, 19 (+0.89) | 54.16, 10 (-0.68) | 7678 | 912張 | 27.5 | 28.5 | 28.75 | 27.25 |
| 2026-01-30 | 0.11, 1030 (0.0) | 10.55, 6716 (-0.05) | 5.66, 61 (-0.07) | 6.47, 35 (+0.04) | 6.18, 17 (-0.01) | 54.84, 11 (+0.06) | 7701 | 2149張 | 28.4 | 31.0 | 31.1 | 28.2 |
| 2026-01-23 | 0.11, 1034 (0.0) | 10.6, 6747 (+0.01) | 5.73, 63 (+0.34) | 6.43, 35 (+0.41) | 6.19, 17 (-1.31) | 54.78, 11 (+0.67) | 7731 | 3285張 | 31.6 | 29.9 | 32.0 | 29.15 |
| 2026-01-16 | 0.11, 1020 (0.0) | 10.59, 6692 (+0.06) | 5.39, 59 (+0.22) | 6.02, 33 (+0.05) | 7.5, 20 (-0.05) | 54.11, 10 (+0.01) | 7675 | 3880張 | 29.5 | 27.1 | 30.4 | 26.6 |
| 2026-01-09 | 0.11, 1027 (0.0) | 10.53, 6660 (-0.03) | 5.17, 56 (-0.12) | 5.97, 33 (-0.33) | 7.55, 20 (+0.27) | 54.1, 10 (+0.07) | 7655 | 1322張 | 27.15 | 28.15 | 28.15 | 26.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.11, 1016 (0.0) | 10.56, 6694 (-0.09) | 5.29, 57 (-0.06) | 6.3, 34 (+0.02) | 7.28, 19 (+0.03) | 54.03, 10 (0.0) | 7691 | 240張 | 26.95 | 26.6 | 27.45 | 26.6 |
| 2025-12-26 | 0.11, 1012 (0.0) | 10.65, 6731 (-0.02) | 5.35, 58 (0.0) | 6.28, 34 (0.0) | 7.25, 19 (0.0) | 54.03, 10 (+0.02) | 7721 | 482張 | 26.35 | 26.8 | 26.9 | 26.1 |
| 2025-12-19 | 0.11, 1017 (-0.01) | 10.67, 6750 (-0.06) | 5.35, 58 (+0.18) | 6.28, 34 (-0.29) | 7.25, 19 (+0.03) | 54.01, 10 (+0.02) | 7740 | 688張 | 26.65 | 27.25 | 27.75 | 26.6 |
| 2025-12-12 | 0.12, 1048 (0.0) | 10.73, 6809 (-0.04) | 5.17, 56 (+0.02) | 6.57, 36 (0.0) | 7.22, 19 (-0.02) | 53.99, 10 (+0.04) | 7793 | 448張 | 27.4 | 28.2 | 28.25 | 27.25 |
| 2025-12-05 | 0.12, 1063 (0.0) | 10.77, 6854 (+0.03) | 5.15, 56 (+0.05) | 6.57, 36 (-0.02) | 7.24, 19 (+0.03) | 53.95, 10 (+0.02) | 7841 | 1047張 | 28.0 | 27.8 | 29.4 | 27.45 |
| 2025-11-28 | 0.12, 1063 (0.0) | 10.74, 6866 (-0.03) | 5.1, 56 (-0.08) | 6.59, 36 (-0.04) | 7.21, 19 (+0.06) | 53.93, 10 (+0.09) | 7865 | 1042張 | 27.6 | 25.95 | 28.3 | 25.95 |
| 2025-11-21 | 0.12, 1041 (0.0) | 10.77, 6873 (-0.05) | 5.18, 57 (+0.02) | 6.63, 36 (-0.01) | 7.15, 19 (-0.01) | 53.84, 10 (+0.02) | 7879 | 812張 | 25.9 | 27.85 | 27.9 | 25.85 |
| 2025-11-14 | 0.12, 1047 (0.0) | 10.82, 6907 (-0.11) | 5.16, 57 (-0.14) | 6.64, 36 (+0.6) | 7.16, 19 (-0.93) | 53.82, 10 (+0.68) | 7906 | 1094張 | 27.65 | 27.5 | 28.15 | 26.75 |
| 2025-11-07 | 0.12, 1054 (0.0) | 10.93, 6956 (-0.01) | 5.3, 58 (-0.14) | 6.04, 33 (-0.11) | 8.09, 21 (+0.29) | 53.14, 9 (0.0) | 7956 | 699張 | 27.55 | 28.15 | 29.05 | 27.35 |
| 2025-10-31 | 0.12, 1055 (0.0) | 10.94, 6969 (-0.02) | 5.44, 59 (+0.5) | 6.15, 33 (-0.02) | 7.8, 20 (-0.31) | 53.14, 9 (0.0) | 7973 | 1026張 | 28.1 | 29.5 | 29.55 | 28.0 |
| 2025-10-23 | 0.12, 1073 (0.0) | 10.96, 6999 (-0.09) | 4.94, 54 (-0.3) | 6.17, 34 (-0.14) | 8.11, 21 (+0.59) | 53.14, 9 (0.0) | 7995 | 837張 | 29.5 | 30.15 | 30.85 | 29.45 |
| 2025-10-17 | 0.12, 1072 (0.0) | 11.05, 7051 (-0.06) | 5.24, 56 (+0.12) | 6.31, 34 (-0.13) | 7.52, 19 (+0.01) | 53.14, 9 (0.0) | 8054 | 1089張 | 30.0 | 28.9 | 30.55 | 28.05 |
| 2025-10-09 | 0.12, 1072 (0.0) | 11.11, 7071 (+0.03) | 5.12, 55 (+0.02) | 6.44, 35 (+0.21) | 7.51, 19 (-0.28) | 53.14, 9 (0.0) | 8065 | 980張 | 29.25 | 30.85 | 31.0 | 29.2 |
| 2025-10-03 | 0.12, 1092 (0.0) | 11.08, 7094 (-0.05) | 5.1, 55 (+0.14) | 6.23, 34 (-0.02) | 7.79, 20 (+0.25) | 53.14, 9 (0.0) | 8088 | 1750張 | 30.5 | 30.1 | 32.6 | 30.0 |
| 2025-09-26 | 0.12, 1084 (0.0) | 11.13, 7150 (-0.04) | 4.96, 53 (+0.19) | 6.25, 34 (0.0) | 7.54, 19 (-0.04) | 53.14, 9 (0.0) | 8151 | 1327張 | 30.05 | 30.7 | 31.3 | 29.9 |
| 2025-09-19 | 0.12, 1089 (0.0) | 11.17, 7176 (-0.01) | 4.77, 51 (-0.02) | 6.25, 34 (-0.14) | 7.58, 19 (+0.33) | 53.14, 9 (0.0) | 8176 | 1376張 | 30.65 | 30.5 | 31.5 | 30.3 |
| 2025-09-12 | 0.12, 1087 (0.0) | 11.18, 7201 (+0.04) | 4.79, 52 (+0.12) | 6.39, 35 (+0.3) | 7.25, 18 (-0.51) | 53.14, 9 (0.0) | 8212 | 1499張 | 30.45 | 31.45 | 31.95 | 30.35 |
| 2025-09-05 | 0.12, 1093 (-0.01) | 11.14, 7225 (-0.09) | 4.67, 50 (-0.54) | 6.09, 34 (+0.34) | 7.76, 20 (+0.05) | 53.14, 9 (0.0) | 8228 | 2813張 | 31.35 | 32.05 | 34.0 | 31.2 |
| 2025-08-29 | 0.13, 1113 (0.0) | 11.23, 7256 (-0.12) | 5.21, 55 (+0.13) | 5.75, 32 (-0.39) | 7.71, 20 (+0.38) | 53.14, 9 (0.0) | 8255 | 1897張 | 32.05 | 33.95 | 33.95 | 32.05 |
| 2025-08-22 | 0.13, 1125 (0.0) | 11.35, 7334 (-0.15) | 5.08, 54 (-0.23) | 6.14, 34 (+0.38) | 7.33, 19 (+0.27) | 53.14, 9 (0.0) | 8326 | 2319張 | 33.3 | 32.5 | 34.0 | 32.35 |
| 2025-08-15 | 0.13, 1115 (0.0) | 11.5, 7394 (-0.2) | 5.31, 55 (-0.09) | 5.76, 31 (+0.27) | 7.06, 18 (+0.05) | 53.14, 9 (0.0) | 8393 | 2589張 | 32.5 | 30.85 | 33.1 | 30.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.13, 1100 (0.0) | 11.7, 7489 (-0.02) | 5.4, 57 (+0.14) | 5.49, 30 (-0.07) | 7.01, 18 (-0.01) | 53.14, 9 (0.0) | 8496 | 2089張 | 30.95 | 30.9 | 32.8 | 30.4 |
| 2025-08-01 | 0.13, 1111 (0.0) | 11.72, 7523 (-0.1) | 5.26, 56 (-0.03) | 5.56, 31 (+0.16) | 7.02, 18 (+0.03) | 53.14, 9 (0.0) | 8534 | 2069張 | 31.0 | 32.35 | 32.35 | 30.35 |
| 2025-07-25 | 0.13, 1124 (0.0) | 11.82, 7610 (-0.05) | 5.29, 56 (-0.03) | 5.4, 30 (+0.06) | 6.99, 18 (+0.12) | 53.14, 9 (0.0) | 8625 | 3249張 | 32.0 | 33.8 | 34.55 | 31.5 |
| 2025-07-18 | 0.13, 1138 (0.0) | 11.87, 7701 (+0.09) | 5.32, 57 (-0.49) | 5.34, 29 (0.0) | 6.87, 18 (+0.27) | 53.14, 9 (0.0) | 8717 | 4788張 | 33.25 | 33.0 | 34.7 | 32.25 |
| 2025-07-11 | 0.13, 1149 (0.0) | 11.78, 7709 (-0.1) | 5.81, 61 (+0.23) | 5.34, 29 (+0.01) | 6.6, 17 (+0.03) | 53.14, 9 (0.0) | 8732 | 5253張 | 32.85 | 34.2 | 35.7 | 32.85 |
| 2025-07-04 | 0.13, 1169 (0.0) | 11.88, 7866 (+0.1) | 5.58, 60 (+0.09) | 5.33, 29 (0.0) | 6.57, 17 (-0.1) | 53.14, 9 (0.0) | 8900 | 8585張 | 34.65 | 37.5 | 39.05 | 34.65 |
| 2025-06-27 | 0.13, 1182 (+0.01) | 11.78, 7824 (+0.12) | 5.49, 60 (-0.31) | 5.33, 29 (-0.11) | 6.67, 17 (-0.07) | 53.14, 9 (0.0) | 8849 | 38779張 | 38.0 | 40.9 | 43.45 | 37.75 |
| 2025-06-20 | 0.12, 1119 (-0.01) | 11.66, 7583 (+0.16) | 5.8, 64 (+0.04) | 5.44, 29 (+0.23) | 6.74, 17 (+0.35) | 53.14, 9 (-0.69) | 8619 | 17431張 | 39.85 | 36.0 | 39.85 | 34.85 |
| 2025-06-13 | 0.13, 1136 (+0.01) | 11.5, 7518 (-0.2) | 5.76, 63 (+0.45) | 5.21, 28 (-0.06) | 6.39, 17 (-0.05) | 53.83, 10 (0.0) | 8548 | 32555張 | 35.7 | 32.65 | 38.25 | 31.05 |
| 2025-06-06 | 0.12, 1056 (0.0) | 11.7, 7547 (+0.65) | 5.31, 58 (-0.15) | 5.27, 29 (-0.48) | 6.44, 17 (-0.37) | 53.83, 10 (+0.01) | 8564 | 19369張 | 31.05 | 29.75 | 32.0 | 26.25 |
| 2025-05-29 | 0.12, 1006 (0.0) | 11.05, 7022 (-0.04) | 5.46, 59 (+0.05) | 5.75, 31 (+0.05) | 6.81, 18 (-0.01) | 53.82, 10 (+0.01) | 8031 | 1492張 | 27.85 | 25.95 | 27.85 | 25.2 |
| 2025-05-23 | 0.12, 1011 (0.0) | 11.09, 7055 (-0.02) | 5.41, 59 (+0.13) | 5.7, 31 (-0.09) | 6.82, 18 (+0.02) | 53.81, 10 (-0.01) | 8073 | 2040張 | 26.05 | 24.65 | 26.95 | 24.65 |
| 2025-05-16 | 0.12, 1009 (0.0) | 11.11, 7060 (+0.04) | 5.28, 58 (-0.03) | 5.79, 32 (-0.23) | 6.8, 18 (-0.66) | 53.82, 10 (+0.68) | 8078 | 1509張 | 24.7 | 25.1 | 25.4 | 24.25 |
| 2025-05-09 | 0.12, 1015 (0.0) | 11.07, 7049 (-0.03) | 5.31, 58 (-0.13) | 6.02, 33 (+0.17) | 7.46, 19 (-0.22) | 53.14, 9 (0.0) | 8056 | 1836張 | 24.7 | 25.95 | 25.95 | 24.1 |
| 2025-05-02 | 0.12, 1021 (0.0) | 11.1, 7074 (+0.2) | 5.44, 60 (-0.08) | 5.85, 32 (-0.43) | 7.68, 20 (+0.28) | 53.14, 9 (0.0) | 8071 | 3856張 | 25.75 | 24.75 | 26.5 | 24.75 |
| 2025-04-25 | 0.12, 1023 (0.0) | 10.9, 6987 (-0.08) | 5.52, 61 (-0.17) | 6.28, 34 (+0.2) | 7.4, 18 (+0.01) | 53.14, 9 (0.0) | 7984 | 903張 | 23.8 | 24.3 | 24.35 | 22.7 |
| 2025-04-18 | 0.12, 1029 (0.0) | 10.98, 7017 (+0.11) | 5.69, 63 (+0.34) | 6.08, 33 (-0.19) | 7.39, 18 (+0.01) | 53.14, 9 (0.0) | 8009 | 2505張 | 24.2 | 23.1 | 25.3 | 22.4 |
| 2025-04-11 | 0.12, 1029 (0.0) | 10.87, 6981 (-0.03) | 5.35, 58 (+0.25) | 6.27, 34 (+0.06) | 7.38, 18 (+0.09) | 53.14, 9 (0.0) | 7982 | 2573張 | 22.5 | 26.55 | 26.55 | 21.55 |
| 2025-04-02 | 0.12, 1024 (0.0) | 10.9, 7058 (-0.08) | 5.1, 56 (+0.33) | 6.21, 34 (+0.09) | 7.29, 18 (-0.27) | 53.14, 9 (0.0) | 8072 | 1035張 | 29.45 | 29.8 | 30.1 | 28.7 |
| 2025-03-28 | 0.12, 1028 (0.0) | 10.98, 7124 (-0.02) | 4.77, 51 (-0.4) | 6.12, 34 (+0.24) | 7.56, 19 (-0.01) | 53.14, 9 (0.0) | 8129 | 2042張 | 30.45 | 32.3 | 32.85 | 30.0 |
| 2025-03-21 | 0.12, 1018 (0.0) | 11.0, 7148 (+0.43) | 5.17, 55 (+0.21) | 5.88, 32 (-0.28) | 7.57, 19 (+0.66) | 53.14, 9 (-1.34) | 8142 | 7509張 | 32.05 | 32.1 | 34.55 | 31.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.12, 986 (+0.01) | 10.57, 6816 (+0.05) | 4.96, 53 (+0.12) | 6.16, 33 (-0.71) | 6.91, 18 (+0.51) | 54.48, 10 (-0.01) | 7794 | 1404張 | 32.1 | 33.7 | 34.05 | 31.65 |
| 2025-03-07 | 0.11, 963 (-0.01) | 10.52, 6810 (+0.02) | 4.84, 52 (+0.04) | 6.87, 36 (-0.02) | 6.4, 16 (+0.03) | 54.49, 10 (-0.01) | 7780 | 1168張 | 33.65 | 35.6 | 35.6 | 33.65 |
| 2025-02-27 | 0.12, 968 (0.0) | 10.5, 6803 (0.0) | 4.8, 52 (-0.23) | 6.89, 36 (+0.04) | 6.37, 16 (0.0) | 54.5, 10 (-0.03) | 7772 | 924張 | 35.5 | 36.05 | 37.2 | 35.4 |
| 2025-02-21 | 0.12, 962 (0.0) | 10.5, 6799 (+0.09) | 5.03, 55 (-0.34) | 6.85, 36 (+0.08) | 6.37, 16 (-0.02) | 54.53, 10 (-0.06) | 7767 | 1824張 | 36.05 | 36.6 | 38.4 | 35.25 |
| 2025-02-14 | 0.12, 955 (0.0) | 10.41, 6735 (-0.09) | 5.37, 58 (+0.12) | 6.77, 35 (+0.06) | 6.39, 16 (0.0) | 54.59, 10 (-0.07) | 7695 | 1038張 | 36.4 | 34.2 | 36.7 | 34.0 |
| 2025-02-07 | 0.12, 957 (0.0) | 10.5, 6746 (-0.03) | 5.25, 57 (+0.18) | 6.71, 35 (+0.04) | 6.39, 16 (0.0) | 54.66, 10 (-0.06) | 7704 | 823張 | 34.85 | 34.75 | 35.4 | 33.6 |
| 2025-01-24 | 0.12, 957 (+0.01) | 10.53, 6759 (-0.03) | 5.07, 55 (-0.25) | 6.67, 35 (+0.3) | 6.39, 16 (0.0) | 54.72, 10 (0.0) | 7713 | 348張 | 34.75 | 34.1 | 34.85 | 33.8 |
| 2025-01-17 | 0.11, 955 (0.0) | 10.56, 6782 (-0.03) | 5.32, 57 (+0.19) | 6.37, 33 (0.0) | 6.39, 16 (0.0) | 54.72, 10 (0.0) | 7735 | 777張 | 34.1 | 34.25 | 34.9 | 33.0 |
| 2025-01-10 | 0.11, 949 (0.0) | 10.59, 6819 (-0.04) | 5.13, 55 (+0.29) | 6.37, 33 (-0.13) | 6.39, 16 (+0.01) | 54.72, 10 (0.0) | 7785 | 1341張 | 34.25 | 37.2 | 37.2 | 34.0 |
| 2025-01-03 | 0.11, 955 (0.0) | 10.63, 6870 (+0.04) | 4.84, 52 (-0.1) | 6.5, 34 (+0.01) | 6.38, 16 (0.0) | 54.72, 10 (0.0) | 7837 | 653張 | 37.5 | 26.45 | 38.1 | 26.25 |
| 2024-12-27 | 0.11, 964 (0.0) | 10.59, 6885 (+0.07) | 4.94, 53 (+0.17) | 6.49, 34 (-0.18) | 6.38, 16 (+0.01) | 54.72, 10 (0.0) | 7851 | 715張 | 38.55 | 38.05 | 39.6 | 38.0 |
| 2024-12-20 | 0.11, 970 (0.0) | 10.52, 6886 (-0.08) | 4.77, 51 (+0.05) | 6.67, 35 (-0.13) | 6.37, 16 (+0.01) | 54.72, 10 (0.0) | 7853 | 841張 | 37.65 | 39.1 | 39.1 | 37.6 |
| 2024-12-13 | 0.11, 973 (-0.01) | 10.6, 6933 (-0.02) | 4.72, 51 (-0.05) | 6.8, 36 (-0.02) | 6.36, 16 (-0.01) | 54.72, 10 (0.0) | 7890 | 736張 | 39.0 | 39.7 | 40.1 | 39.0 |
| 2024-12-06 | 0.12, 981 (+0.01) | 10.62, 6994 (+0.28) | 4.77, 52 (-0.07) | 6.82, 36 (-0.08) | 6.37, 16 (0.0) | 54.72, 10 (-0.06) | 7955 | 2726張 | 40.3 | 42.55 | 44.05 | 40.0 |
| 2024-11-29 | 0.11, 924 (0.0) | 10.34, 6633 (+0.05) | 4.84, 53 (+0.08) | 6.9, 36 (0.0) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7596 | 1427張 | 42.5 | 39.25 | 42.5 | 38.25 |
| 2024-11-22 | 0.11, 923 (0.0) | 10.29, 6606 (+0.12) | 4.76, 52 (-0.15) | 6.9, 36 (-0.01) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7572 | 1606張 | 38.95 | 41.4 | 41.4 | 38.7 |
| 2024-11-15 | 0.11, 932 (0.0) | 10.17, 6598 (0.0) | 4.91, 54 (-0.16) | 6.91, 36 (-0.01) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7564 | 1219張 | 41.7 | 44.5 | 44.5 | 41.25 |
| 2024-11-08 | 0.11, 929 (0.0) | 10.17, 6626 (+0.04) | 5.07, 55 (+0.64) | 6.92, 36 (-0.27) | 6.37, 16 (-0.03) | 54.78, 10 (0.0) | 7586 | 2844張 | 44.4 | 45.55 | 47.5 | 44.15 |
| 2024-11-01 | 0.11, 928 (0.0) | 10.13, 6641 (+0.02) | 4.43, 48 (+0.07) | 7.19, 38 (-0.06) | 6.4, 16 (-0.01) | 54.78, 10 (0.0) | 7611 | 1788張 | 45.3 | 45.1 | 45.4 | 42.5 |
| 2024-10-25 | 0.11, 937 (-0.01) | 10.11, 6689 (-0.03) | 4.36, 47 (-0.15) | 7.25, 38 (+0.13) | 6.41, 16 (+0.01) | 54.78, 10 (0.0) | 7658 | 1914張 | 45.1 | 44.5 | 45.75 | 43.5 |
| 2024-10-18 | 0.12, 945 (0.0) | 10.14, 6725 (-0.09) | 4.51, 49 (-0.03) | 7.12, 37 (+0.11) | 6.4, 16 (-0.02) | 54.78, 10 (0.0) | 7691 | 2134張 | 44.1 | 45.4 | 46.25 | 43.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.12, 965 (+0.01) | 10.23, 6823 (-0.07) | 4.54, 49 (-0.13) | 7.01, 36 (+0.5) | 6.42, 16 (-0.59) | 54.78, 10 (0.0) | 7782 | 3465張 | 45.75 | 49.0 | 49.45 | 45.25 |
| 2024-10-04 | 0.11, 963 (0.0) | 10.3, 6954 (+0.17) | 4.67, 49 (-0.01) | 6.51, 34 (-0.33) | 7.01, 18 (+0.25) | 54.78, 10 (0.0) | 7906 | 7723張 | 48.65 | 44.3 | 51.5 | 44.3 |
| 2024-09-27 | 0.11, 910 (0.0) | 10.13, 6689 (-0.13) | 4.68, 51 (+0.04) | 6.84, 36 (-0.14) | 6.76, 17 (-0.06) | 54.78, 10 (0.0) | 7656 | 2852張 | 43.9 | 44.4 | 45.45 | 42.6 |
| 2024-09-20 | 0.11, 920 (0.0) | 10.26, 6828 (+0.04) | 4.64, 51 (+0.1) | 6.98, 37 (+0.1) | 6.82, 17 (-0.13) | 54.78, 10 (0.0) | 7781 | 5075張 | 44.6 | 46.05 | 46.55 | 43.9 |
| 2024-09-13 | 0.11, 904 (+0.01) | 10.22, 6877 (+0.23) | 4.54, 50 (-0.2) | 6.88, 36 (+0.12) | 6.95, 17 (+0.51) | 54.78, 10 (-0.75) | 7829 | 12129張 | 46.05 | 40.5 | 47.7 | 40.0 |
| 2024-09-06 | 0.1, 857 (0.0) | 9.99, 6813 (-0.07) | 4.74, 52 (+0.12) | 6.76, 35 (0.0) | 6.44, 16 (+0.01) | 55.53, 11 (0.0) | 7750 | 2220張 | 39.8 | 40.0 | 40.5 | 36.9 |
| 2024-08-30 | 0.1, 844 (0.0) | 10.06, 6939 (-0.03) | 4.62, 51 (-0.06) | 6.76, 35 (-0.12) | 6.43, 16 (+0.01) | 55.53, 11 (0.0) | 7874 | 2157張 | 39.95 | 39.3 | 40.0 | 38.55 |
| 2024-08-23 | 0.1, 837 (0.0) | 10.09, 7017 (-0.11) | 4.68, 52 (+0.03) | 6.88, 36 (+0.15) | 6.42, 16 (-0.31) | 55.53, 11 (-0.03) | 7944 | 3722張 | 39.0 | 39.65 | 40.8 | 38.15 |
| 2024-08-16 | 0.1, 806 () | 10.2, 7306 () | 4.65, 52 () | 6.73, 35 () | 6.73, 17 () | 55.56, 11 () | 8216 | 10210張 | 39.65 | 39.05 | 44.05 | 38.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。