| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 96.3 (-10.0%) | 3987 (-3.81%) | 1383 | 34.69 | 4.51% | 44.5% | 105.13% |
| 2026-07-16 | 107.0 (-3.6%) | 4145 (-51.41%) | 2311 | 55.75 | 4.68% | 41.19% | 106.36% |
| 2026-07-15 | 111.0 (-5.93%) | 8531 (-10.71%) | 4158 | 48.74 | 9.64% | 37.56% | 115.87% |
| 2026-07-14 | 118.0 (-8.53%) | 9554 (-27.4%) | 4955 | 51.86 | 10.8% | 29.01% | 121.15% |
| 2026-07-13 | 129.0 (-0.77%) | 13160 (1138.79%) | 7276 | 55.29 | 14.87% | 19.03% | 125.01% |
| 2026-07-09 | 130.0 (2.77%) | 1062 (14.35%) | 0 | 0.0 | 1.2% | 5.01% | 119.74% |
| 2026-07-08 | 126.5 (6.75%) | 929 (-3.51%) | 0 | 0.0 | 1.05% | 4.89% | 119.93% |
| 2026-07-07 | 118.5 (-7.42%) | 962 (32.46%) | 0 | 0.0 | 1.09% | 5.05% | 119.79% |
| 2026-07-06 | 128.0 (-3.03%) | 726 (-2.9%) | 0 | 0.0 | 0.82% | 4.97% | 119.66% |
| 2026-07-03 | 132.0 (1.54%) | 748 (-21.86%) | 0 | 0.0 | 0.85% | 5.2% | 119.78% |
| 2026-07-02 | 130.0 (2.36%) | 957 (-10.81%) | 0 | 0.0 | 1.08% | 6.32% | 119.58% |
| 2026-07-01 | 127.0 (6.72%) | 1074 (20.56%) | 0 | 0.0 | 1.21% | 22.55% | 119.43% |
| 2026-06-30 | 119.0 (9.17%) | 890 (-4.37%) | 0 | 0.0 | 1.01% | 27.95% | 119.44% |
| 2026-06-29 | 109.0 (-9.92%) | 931 (-46.34%) | 0 | 0.0 | 1.05% | 40.01% | 119.35% |
| 2026-06-26 | 121.0 (-3.59%) | 1736 (-88.67%) | 0 | 0.0 | 1.96% | 49.89% | 119.27% |
| 2026-06-25 | 125.5 (2.45%) | 15328 (162.23%) | 9401 | 61.33 | 17.32% | 49.31% | 119.04% |
| 2026-06-24 | 122.5 (9.87%) | 5845 (-49.47%) | 2705 | 46.28 | 6.6% | 37.73% | 104.42% |
| 2026-06-23 | 111.5 (0.0%) | 11568 (19.59%) | 6104 | 52.77 | 13.07% | 45.32% | 101.08% |
| 2026-06-22 | 111.5 (9.85%) | 9672 (687.86%) | 2659 | 27.49 | 10.93% | 47.16% | 91.65% |
| 2026-06-18 | 101.5 (9.85%) | 1227 (-75.8%) | 4 | 0.33 | 1.39% | 50.89% | 94.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 92.4 (10.0%) | 5073 (-59.61%) | 934 | 18.41 | 5.73% | 59.1% | 94.45% |
| 2026-06-16 | 84.0 (-7.59%) | 12563 (-4.82%) | 6223 | 49.53 | 14.2% | 54.77% | 95.83% |
| 2026-06-15 | 90.9 (8.09%) | 13199 (1.76%) | 6925 | 52.47 | 14.91% | 41.48% | 92.72% |
| 2026-06-12 | 84.1 (9.93%) | 12970 (52.62%) | 6812 | 52.52 | 14.66% | 27.51% | 83.57% |
| 2026-06-11 | 76.5 (9.29%) | 8498 (587.25%) | 3871 | 45.55 | 9.6% | 13.81% | 81.04% |
| 2026-06-10 | 70.0 (-6.67%) | 1236 (53.56%) | 0 | 0.0 | 1.4% | 4.84% | 77.59% |
| 2026-06-09 | 75.0 (9.97%) | 805 (-4.1%) | 0 | 0.0 | 0.91% | 4.38% | 78.25% |
| 2026-06-08 | 68.2 (-2.57%) | 839 (0.26%) | 0 | 0.0 | 0.95% | 4.7% | 81.78% |
| 2026-06-05 | 70.0 (-2.78%) | 837 (47.52%) | 0 | 0.0 | 0.95% | 4.67% | 89.52% |
| 2026-06-04 | 72.0 (-7.1%) | 567 (-31.44%) | 0 | 0.0 | 0.64% | 4.69% | 95.25% |
| 2026-06-03 | 77.5 (6.16%) | 828 (-23.6%) | 0 | 0.0 | 0.94% | 5.78% | 97.41% |
| 2026-06-02 | 73.0 (-5.19%) | 1083 (33.45%) | 0 | 0.0 | 1.22% | 7.55% | 97.98% |
| 2026-06-01 | 77.0 (2.39%) | 812 (-5.79%) | 0 | 0.0 | 0.92% | 9.59% | 97.54% |
| 2026-05-29 | 75.2 (6.67%) | 862 (-43.57%) | 0 | 0.0 | 0.97% | 12.31% | 98.37% |
| 2026-05-28 | 70.5 (-9.27%) | 1527 (-36.2%) | 0 | 0.0 | 1.73% | 25.22% | 97.86% |
| 2026-05-27 | 77.7 (-5.13%) | 2394 (-17.02%) | 0 | 0.0 | 2.71% | 24.73% | 98.2% |
| 2026-05-26 | 81.9 (5.68%) | 2886 (-10.46%) | 0 | 0.0 | 3.26% | 29.13% | 96.03% |
| 2026-05-25 | 77.5 (9.93%) | 3223 (-73.77%) | 0 | 0.0 | 3.64% | 36.95% | 93.22% |
| 2026-05-22 | 70.5 (5.86%) | 12289 (1025.63%) | 6595 | 53.67 | 13.89% | 39.08% | 89.99% |
| 2026-05-21 | 66.6 (9.9%) | 1091 (-82.65%) | 0 | 0.0 | 1.23% | 37.32% | 77.16% |
| 2026-05-20 | 60.6 (9.98%) | 6293 (-35.82%) | 2153 | 34.21 | 7.11% | 42.24% | 76.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 55.1 (4.55%) | 9805 (91.99%) | 6052 | 61.72 | 11.08% | 37.18% | 69.89% |
| 2026-05-18 | 52.7 (4.98%) | 5107 (-52.4%) | 3087 | 60.45 | 5.77% | 30.54% | 59.69% |
| 2026-05-15 | 50.2 (4.04%) | 10730 (97.15%) | 4860 | 45.29 | 12.12% | 33.46% | 54.88% |
| 2026-05-14 | 48.25 (9.91%) | 5442 (199.11%) | 2841 | 52.21 | 6.15% | 28.01% | 44.09% |
| 2026-05-13 | 43.9 (1.15%) | 1819 (-53.69%) | 974 | 53.55 | 2.06% | 24.66% | 40.16% |
| 2026-05-12 | 43.4 (-9.3%) | 3929 (-48.9%) | 1625 | 41.36 | 4.44% | 24.12% | 42.42% |
| 2026-05-11 | 47.85 (-0.52%) | 7689 (30.18%) | 4341 | 56.46 | 8.69% | 20.46% | 39.97% |
| 2026-05-08 | 48.1 (9.94%) | 5906 (137.87%) | 2319 | 39.27 | 6.67% | 13.52% | 32.07% |
| 2026-05-07 | 43.75 (9.92%) | 2483 (85.69%) | 694 | 27.95 | 2.81% | 7.31% | 26.43% |
| 2026-05-06 | 39.8 (2.98%) | 1337 (94.82%) | 480 | 35.9 | 1.51% | 6.57% | 24.14% |
| 2026-05-05 | 38.65 (-1.78%) | 686 (-55.72%) | 235 | 34.26 | 0.78% | 5.6% | 22.78% |
| 2026-05-04 | 39.35 (4.65%) | 1550 (277.34%) | 492 | 31.74 | 1.75% | 5.27% | 22.22% |
| 2026-04-30 | 37.6 (-1.57%) | 410 (-77.59%) | 194 | 47.32 | 0.46% | 3.94% | 21.25% |
| 2026-04-29 | 38.2 (0.66%) | 1832 (288.26%) | 811 | 44.27 | 2.07% | 4.52% | 21.4% |
| 2026-04-28 | 37.95 (10.0%) | 472 (17.67%) | 60 | 12.71 | 0.53% | 2.92% | 19.47% |
| 2026-04-27 | 34.5 (0.44%) | 401 (9.55%) | 166 | 41.4 | 0.45% | 2.99% | 19.15% |
| 2026-04-24 | 34.35 (-2.97%) | 366 (-60.71%) | 126 | 34.43 | 0.41% | 3.42% | 18.89% |
| 2026-04-23 | 35.4 (-5.98%) | 932 (123.9%) | 338 | 36.27 | 1.05% | 3.97% | 18.73% |
| 2026-04-22 | 37.65 (0.67%) | 416 (-21.78%) | 92 | 22.12 | 0.47% | 4.25% | 17.95% |
| 2026-04-21 | 37.4 (-1.58%) | 532 (-31.66%) | 144 | 27.07 | 0.6% | 6.0% | 17.71% |
| 2026-04-20 | 38.0 (1.88%) | 778 (-8.45%) | 303 | 38.95 | 0.88% | 9.71% | 17.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 37.3 (0.81%) | 850 (-28.12%) | 413 | 48.59 | 0.96% | 10.82% | 17.29% |
| 2026-04-16 | 37.0 (-5.13%) | 1183 (-39.71%) | 453 | 38.29 | 1.34% | 10.65% | 20.89% |
| 2026-04-15 | 39.0 (2.23%) | 1962 (-48.58%) | 792 | 40.37 | 2.22% | 10.35% | 24.28% |
| 2026-04-14 | 38.15 (3.53%) | 3817 (116.4%) | 1649 | 43.2 | 4.31% | 8.65% | 22.66% |
| 2026-04-13 | 36.85 (10.0%) | 1764 (151.99%) | 375 | 21.26 | 1.99% | 4.48% | 18.46% |
| 2026-04-10 | 33.5 (-0.45%) | 700 (-23.61%) | 137 | 19.57 | 0.79% | 2.71% | 16.64% |
| 2026-04-09 | 33.65 (3.54%) | 916 (101.6%) | 286 | 31.22 | 1.04% | 2.69% | 16.09% |
| 2026-04-08 | 32.5 (4.0%) | 454 (254.29%) | 45 | 9.91 | 0.51% | 2.28% | 15.25% |
| 2026-04-07 | 31.25 (-0.16%) | 128 (-34.51%) | 29 | 22.66 | 0.14% | 1.9% | 15.34% |
| 2026-04-02 | 31.3 (-2.03%) | 195 (-71.58%) | 58 | 29.74 | 0.22% | 1.97% | 15.32% |
| 2026-04-01 | 31.95 (4.93%) | 689 (25.83%) | 186 | 27.0 | 0.78% | 1.94% | 15.37% |
| 2026-03-31 | 30.45 (0.16%) | 547 (349.2%) | 139 | 25.41 | 0.62% | 1.41% | 15.31% |
| 2026-03-30 | 30.4 (0.33%) | 121 (-34.55%) | 44 | 36.36 | 0.14% | 1.07% | 15.0% |
| 2026-03-27 | 30.3 (-1.3%) | 186 (7.35%) | 39 | 20.97 | 0.21% | 1.16% | 15.2% |
| 2026-03-26 | 30.7 (0.0%) | 173 (-21.94%) | 30 | 17.34 | 0.2% | 1.37% | 15.28% |
| 2026-03-25 | 30.7 (0.0%) | 222 (-6.93%) | 32 | 14.41 | 0.25% | 1.82% | 15.42% |
| 2026-03-24 | 30.7 (1.15%) | 238 (15.92%) | 49 | 20.59 | 0.27% | 6.13% | 15.77% |
| 2026-03-23 | 30.35 (-3.04%) | 206 (-45.1%) | 32 | 15.53 | 0.23% | 10.58% | 15.83% |
| 2026-03-20 | 31.3 (-0.63%) | 375 (-33.6%) | 124 | 33.07 | 0.42% | 10.95% | 15.84% |
| 2026-03-19 | 31.5 (-1.1%) | 565 (-85.99%) | 208 | 36.81 | 0.64% | 10.64% | 15.74% |
| 2026-03-18 | 31.85 (-7.01%) | 4038 (-3.39%) | 2294 | 56.81 | 4.56% | 10.18% | 15.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 34.25 (9.95%) | 4179 (690.61%) | 2365 | 56.59 | 4.72% | 5.85% | 11.14% |
| 2026-03-16 | 31.15 (9.88%) | 528 (390.3%) | 132 | 25.0 | 0.6% | 1.32% | 6.81% |
| 2026-03-13 | 28.35 (1.25%) | 107 (-29.82%) | 24 | 22.43 | 0.12% | 1.33% | 6.42% |
| 2026-03-12 | 28.0 (-1.06%) | 153 (-26.68%) | 34 | 22.22 | 0.17% | 1.34% | 6.7% |
| 2026-03-11 | 28.3 (1.62%) | 209 (22.01%) | 42 | 20.1 | 0.24% | 1.43% | 7.13% |
| 2026-03-10 | 27.85 (3.15%) | 171 (-67.85%) | 54 | 31.58 | 0.19% | 1.91% | 7.43% |
| 2026-03-09 | 27.0 (-6.41%) | 534 (366.92%) | 228 | 42.7 | 0.6% | 2.03% | 8.22% |
| 2026-03-06 | 28.85 (-1.2%) | 114 (-52.08%) | 25 | 21.93 | 0.13% | 1.76% | 8.25% |
| 2026-03-05 | 29.2 (4.66%) | 238 (-62.36%) | 56 | 23.53 | 0.27% | 1.93% | 8.76% |
| 2026-03-04 | 27.9 (-7.15%) | 634 (132.68%) | 171 | 26.97 | 0.72% | 1.99% | 9.6% |
| 2026-03-03 | 30.05 (-3.22%) | 272 (-8.83%) | 51 | 18.75 | 0.31% | 1.88% | 11.68% |
| 2026-03-02 | 31.05 (-1.27%) | 299 (14.9%) | 81 | 27.09 | 0.34% | 1.9% | 16.06% |
| 2026-02-26 | 31.45 (-1.1%) | 260 (-11.25%) | 48 | 18.46 | 0.29% | 1.8% | 17.29% |
| 2026-02-25 | 31.8 (0.0%) | 293 (-45.57%) | 85 | 29.01 | 0.33% | 1.83% | 18.84% |
| 2026-02-24 | 31.8 (2.25%) | 538 (85.42%) | 97 | 18.03 | 0.61% | 1.86% | 23.41% |
| 2026-02-23 | 31.1 (3.15%) | 290 (37.56%) | 128 | 44.14 | 0.33% | 1.5% | 27.55% |
| 2026-02-11 | 30.15 (-1.95%) | 211 (-25.6%) | 46 | 21.8 | 0.24% | 1.56% | 33.77% |
| 2026-02-10 | 30.75 (1.99%) | 283 (-12.51%) | 104 | 36.75 | 0.32% | 1.52% | 35.64% |
| 2026-02-09 | 30.15 (3.08%) | 324 (50.32%) | 94 | 29.01 | 0.37% | 1.61% | 39.63% |
| 2026-02-06 | 29.25 (-2.34%) | 215 (-37.51%) | 72 | 33.49 | 0.24% | 1.84% | 41.1% |
| 2026-02-05 | 29.95 (-1.64%) | 345 (92.21%) | 80 | 23.19 | 0.39% | 2.14% | 43.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 30.45 (1.33%) | 179 (-50.3%) | 69 | 38.55 | 0.2% | 2.74% | 43.75% |
| 2026-02-03 | 30.05 (0.33%) | 361 (-31.54%) | 169 | 46.81 | 0.41% | 3.16% | 43.96% |
| 2026-02-02 | 29.95 (-3.7%) | 528 (11.03%) | 158 | 29.92 | 0.6% | 3.39% | 44.39% |
| 2026-01-30 | 31.1 (-3.72%) | 475 (-45.68%) | 153 | 32.21 | 0.54% | 3.91% | 44.69% |
| 2026-01-29 | 32.3 (-2.71%) | 875 (58.0%) | 130 | 14.86 | 0.99% | 6.16% | 44.95% |
| 2026-01-28 | 33.2 (-2.21%) | 554 (-2.67%) | 152 | 27.44 | 0.63% | 9.87% | 44.26% |
| 2026-01-27 | 33.95 (-0.73%) | 569 (-41.89%) | 185 | 32.51 | 0.64% | 10.81% | 43.73% |
| 2026-01-26 | 34.2 (-0.58%) | 980 (-60.34%) | 428 | 43.67 | 1.11% | 12.0% | 43.21% |
| 2026-01-23 | 34.4 (-5.23%) | 2471 (-40.54%) | 1112 | 45.0 | 2.79% | 15.8% | 42.26% |
| 2026-01-22 | 36.3 (10.0%) | 4156 (200.04%) | 1999 | 48.1 | 4.7% | 17.76% | 39.66% |
| 2026-01-21 | 33.0 (-2.65%) | 1385 (-14.85%) | 497 | 35.88 | 1.57% | 19.61% | 35.18% |
| 2026-01-20 | 33.9 (-3.83%) | 1627 (-62.56%) | 462 | 28.4 | 1.84% | 20.15% | 33.88% |
| 2026-01-19 | 35.25 (-2.22%) | 4345 (3.45%) | 2320 | 53.39 | 4.91% | 22.62% | 32.06% |
| 2026-01-16 | 36.05 (5.41%) | 4200 (-27.48%) | 2289 | 54.5 | 4.75% | 19.55% | 27.32% |
| 2026-01-15 | 34.2 (3.48%) | 5792 (210.01%) | 3742 | 64.61 | 6.55% | 17.15% | 22.69% |
| 2026-01-14 | 33.05 (0.46%) | 1868 (-51.0%) | 1052 | 56.32 | 2.11% | 11.54% | 16.37% |
| 2026-01-13 | 32.9 (0.3%) | 3813 (134.11%) | 1818 | 47.68 | 4.31% | 9.84% | 14.45% |
| 2026-01-12 | 32.8 (9.88%) | 1628 (-21.39%) | 386 | 23.71 | 1.84% | 6.37% | 10.24% |
| 2026-01-09 | 29.85 (9.94%) | 2071 (150.26%) | 1041 | 50.27 | 2.34% | 5.43% | 8.65% |
| 2026-01-08 | 27.15 (-5.24%) | 827 (123.82%) | 190 | 22.97 | 0.94% | 3.89% | 6.5% |
| 2026-01-07 | 28.65 (-3.21%) | 369 (-49.85%) | 75 | 20.33 | 0.42% | 3.25% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 29.6 (-0.17%) | 737 (-7.41%) | 435 | 59.02 | 0.83% | 2.93% | 5.36% |
| 2026-01-05 | 29.65 (-0.34%) | 796 (12.19%) | 211 | 26.51 | 0.9% | 2.21% | 4.72% |
| 2026-01-02 | 29.75 (4.39%) | 710 (166.84%) | 131 | 18.45 | 0.8% | 1.48% | 4.01% |
| 2025-12-31 | 28.5 (0.18%) | 266 (220.19%) | 29 | 10.9 | 0.3% | 0.86% | 4.46% |
| 2025-12-30 | 28.45 (-0.18%) | 83 (-19.65%) | 33 | 39.76 | 0.09% | 0.79% | 4.27% |
| 2025-12-29 | 28.5 (-0.7%) | 103 (-28.88%) | 18 | 17.48 | 0.12% | 0.95% | 4.31% |
| 2025-12-26 | 28.7 (-0.35%) | 145 (-12.26%) | 39 | 26.9 | 0.16% | 0.86% | 4.41% |
| 2025-12-24 | 28.8 (0.35%) | 165 (-16.0%) | 48 | 29.09 | 0.19% | 0.86% | 4.44% |
| 2025-12-23 | 28.7 (0.88%) | 197 (-14.03%) | 48 | 24.37 | 0.22% | 0.79% | 4.43% |
| 2025-12-22 | 28.45 (1.61%) | 229 (990.47%) | 21 | 9.17 | 0.26% | 0.79% | 4.44% |
| 2025-12-19 | 28.0 (0.36%) | 21 (-85.59%) | 1 | 4.76 | 0.02% | 0.72% | 4.5% |
| 2025-12-18 | 27.9 (1.82%) | 146 (35.88%) | 54 | 36.99 | 0.17% | 0.8% | 5.21% |
| 2025-12-17 | 27.4 (0.18%) | 107 (-45.2%) | 21 | 19.63 | 0.12% | 0.89% | 6.77% |
| 2025-12-16 | 27.35 (-3.36%) | 196 (16.66%) | 45 | 22.96 | 0.22% | 0.95% | 8.54% |
| 2025-12-15 | 28.3 (0.71%) | 168 (86.47%) | 36 | 21.43 | 0.19% | 0.84% | 8.53% |
| 2025-12-12 | 28.1 (1.26%) | 90 (-59.25%) | 18 | 20.0 | 0.1% | 0.76% | 8.49% |
| 2025-12-11 | 27.75 (-1.94%) | 221 (34.09%) | 55 | 24.89 | 0.25% | 0.85% | 8.64% |
| 2025-12-10 | 28.3 (1.07%) | 165 (71.88%) | 37 | 22.42 | 0.19% | 0.79% | 9.0% |
| 2025-12-09 | 28.0 (-0.18%) | 96 (0.52%) | 17 | 17.71 | 0.11% | 1.86% | 9.09% |
| 2025-12-08 | 28.05 (0.18%) | 95 (-44.17%) | 30 | 31.58 | 0.11% | 1.86% | 9.21% |
| 2025-12-05 | 28.0 (-1.41%) | 171 (1.91%) | 40 | 23.39 | 0.19% | 1.88% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 28.4 (-1.39%) | 167 (-84.91%) | 25 | 14.97 | 0.19% | 1.9% | 9.23% |
| 2025-12-03 | 28.8 (4.54%) | 1113 (1056.98%) | 631 | 56.69 | 1.26% | 1.91% | 9.23% |
| 2025-12-02 | 27.55 (-0.72%) | 96 (-17.67%) | 13 | 13.54 | 0.11% | 0.83% | 8.2% |
| 2025-12-01 | 27.75 (-2.8%) | 116 (-38.56%) | 14 | 12.07 | 0.13% | 0.95% | 8.5% |
| 2025-11-28 | 28.55 (4.01%) | 190 (7.29%) | 27 | 14.21 | 0.21% | 1.14% | 8.52% |
| 2025-11-27 | 27.45 (0.37%) | 177 (13.94%) | 43 | 24.29 | 0.2% | 1.66% | 8.48% |
| 2025-11-26 | 27.35 (-0.36%) | 155 (-23.22%) | 20 | 12.9 | 0.18% | 3.19% | 8.66% |
| 2025-11-25 | 27.45 (-0.9%) | 202 (-28.11%) | 44 | 21.78 | 0.23% | 4.9% | 8.79% |
| 2025-11-24 | 27.7 (-1.77%) | 281 (-56.76%) | 82 | 29.18 | 0.32% | 4.89% | 8.99% |
| 2025-11-21 | 28.2 (-1.05%) | 651 (-57.38%) | 339 | 52.07 | 0.74% | 4.71% | 9.45% |
| 2025-11-20 | 28.5 (-4.04%) | 1529 (-8.22%) | 887 | 58.01 | 1.73% | 4.23% | 9.33% |
| 2025-11-19 | 29.7 (7.22%) | 1666 (758.17%) | 857 | 51.44 | 1.88% | 3.12% | 7.79% |
| 2025-11-18 | 27.7 (-1.25%) | 194 (49.13%) | 61 | 31.44 | 0.22% | 1.5% | 6.68% |
| 2025-11-17 | 28.05 (-0.36%) | 130 (-41.44%) | 19 | 14.62 | 0.15% | 1.51% | 7.77% |
| 2025-11-14 | 28.15 (-0.35%) | 222 (-59.09%) | 92 | 41.44 | 0.25% | 1.55% | 8.58% |
| 2025-11-13 | 28.25 (1.07%) | 543 (125.72%) | 231 | 42.54 | 0.61% | 1.44% | 8.48% |
| 2025-11-12 | 27.95 (2.95%) | 240 (21.18%) | 58 | 24.17 | 0.27% | 1.01% | 8.06% |
| 2025-11-11 | 27.15 (1.12%) | 198 (19.52%) | 34 | 17.17 | 0.22% | 0.96% | 8.02% |
| 2025-11-10 | 26.85 (-2.36%) | 166 (33.21%) | 19 | 11.45 | 0.19% | 1.16% | 7.97% |
| 2025-11-07 | 27.5 (-1.61%) | 124 (-23.56%) | 14 | 11.29 | 0.14% | 1.11% | 7.86% |
| 2025-11-06 | 27.95 (1.82%) | 163 (-18.43%) | 27 | 16.56 | 0.18% | 1.15% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 27.45 (-1.26%) | 200 (-45.88%) | 25 | 12.5 | 0.23% | 1.34% | 7.85% |
| 2025-11-04 | 27.8 (-1.42%) | 369 (192.77%) | 19 | 5.15 | 0.42% | 1.43% | 7.74% |
| 2025-11-03 | 28.2 (-0.88%) | 126 (-18.76%) | 17 | 13.49 | 0.14% | 1.44% | 7.39% |
| 2025-10-31 | 28.45 (-0.7%) | 155 (-53.69%) | 12 | 7.74 | 0.18% | 2.07% | 7.39% |
| 2025-10-30 | 28.65 (-4.02%) | 335 (22.02%) | 49 | 14.63 | 0.38% | 2.51% | 7.31% |
| 2025-10-29 | 29.85 (-0.5%) | 275 (-27.88%) | 80 | 29.09 | 0.31% | 2.32% | 7.24% |
| 2025-10-28 | 30.0 (-2.44%) | 381 (-44.09%) | 115 | 30.18 | 0.43% | 2.79% | 7.2% |
| 2025-10-27 | 30.75 (4.06%) | 682 (23.89%) | 200 | 29.33 | 0.77% | 3.66% | 7.02% |
| 2025-10-23 | 29.55 (0.85%) | 550 (229.25%) | 253 | 46.0 | 0.62% | 3.85% | 6.48% |
| 2025-10-22 | 29.3 (-0.85%) | 167 (-75.56%) | 51 | 30.54 | 0.19% | 3.38% | 6.24% |
| 2025-10-21 | 29.55 (-2.31%) | 684 (-40.88%) | 257 | 37.57 | 0.77% | 3.39% | 8.31% |
| 2025-10-20 | 30.25 (2.89%) | 1157 (36.16%) | 539 | 46.59 | 1.31% | 2.84% | 7.65% |
| 2025-10-17 | 29.4 (6.52%) | 850 (553.0%) | 329 | 38.71 | 0.96% | 1.71% | 6.45% |
| 2025-10-16 | 27.6 (0.0%) | 130 (-25.9%) | 12 | 9.23 | 0.15% | 0.83% | 5.57% |
| 2025-10-15 | 27.6 (-1.78%) | 175 (-11.73%) | 5 | 2.86 | 0.2% | 0.82% | 5.47% |
| 2025-10-14 | 28.1 (-2.43%) | 199 (28.94%) | 8 | 4.02 | 0.22% | 0.8% | 5.42% |
| 2025-10-13 | 28.8 (-0.17%) | 154 (104.08%) | 23 | 14.94 | 0.17% | 0.68% | 5.48% |
| 2025-10-09 | 28.85 (-0.52%) | 75 (-37.68%) | 19 | 25.33 | 0.09% | 0.58% | 5.42% |
| 2025-10-08 | 29.0 (0.0%) | 121 (-21.74%) | 24 | 19.83 | 0.14% | 0.64% | 5.44% |
| 2025-10-07 | 29.0 (0.0%) | 155 (56.02%) | 32 | 20.65 | 0.18% | 0.6% | 5.44% |
| 2025-10-03 | 29.0 (0.52%) | 99 (54.02%) | 38 | 38.38 | 0.11% | 0.73% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 28.85 (0.17%) | 64 (-47.14%) | 13 | 20.31 | 0.07% | 0.89% | 5.32% |
| 2025-10-01 | 28.8 (-0.52%) | 122 (37.01%) | 37 | 30.33 | 0.14% | 1.06% | 5.31% |
| 2025-09-30 | 28.95 (-0.34%) | 89 (-66.68%) | 17 | 19.1 | 0.1% | 1.16% | 5.42% |
| 2025-09-26 | 29.05 (-1.19%) | 267 (8.93%) | 105 | 39.33 | 0.3% | 1.44% | 5.49% |
| 2025-09-25 | 29.4 (-1.01%) | 245 (13.35%) | 84 | 34.29 | 0.28% | 3.4% | 5.38% |
| 2025-09-24 | 29.7 (1.02%) | 216 (6.3%) | 63 | 29.17 | 0.24% | 3.24% | 5.99% |
| 2025-09-23 | 29.4 (-2.0%) | 203 (-40.72%) | 47 | 23.15 | 0.23% | 3.1% | 5.97% |
| 2025-09-22 | 30.0 (1.69%) | 343 (-82.78%) | 120 | 34.99 | 0.39% | 2.94% | 5.9% |
| 2025-09-19 | 29.5 (1.03%) | 1996 (1841.39%) | 1419 | 71.09 | 2.26% | 2.61% | 5.63% |
| 2025-09-18 | 29.2 (1.74%) | 102 (9.0%) | 16 | 15.69 | 0.12% | 0.5% | 3.46% |
| 2025-09-17 | 28.7 (0.7%) | 94 (37.55%) | 15 | 15.96 | 0.11% | 0.67% | 3.4% |
| 2025-09-16 | 28.5 (0.0%) | 68 (47.47%) | 8 | 11.76 | 0.08% | 0.67% | 3.49% |
| 2025-09-15 | 28.5 (-0.35%) | 46 (-63.81%) | 4 | 8.7 | 0.05% | 0.71% | 3.75% |
| 2025-09-12 | 28.6 (0.35%) | 128 (-49.17%) | 26 | 20.31 | 0.15% | 0.79% | 4.03% |
| 2025-09-11 | 28.5 (-1.55%) | 252 (157.09%) | 32 | 12.7 | 0.29% | 0.7% | 4.0% |
| 2025-09-10 | 28.95 (-0.17%) | 98 (-0.7%) | 11 | 11.22 | 0.11% | 0.52% | 3.84% |
| 2025-09-09 | 29.0 (-1.02%) | 99 (-16.93%) | 19 | 19.19 | 0.11% | 0.48% | 3.87% |
| 2025-09-08 | 29.3 (2.45%) | 119 (130.21%) | 18 | 15.13 | 0.13% | 0.61% | 3.87% |
| 2025-09-05 | 28.6 (0.35%) | 51 (-45.96%) | 2 | 3.92 | 0.06% | 0.64% | 3.88% |
| 2025-09-04 | 28.5 (-0.7%) | 95 (59.23%) | 9 | 9.47 | 0.11% | 0.78% | 3.88% |
| 2025-09-03 | 28.7 (0.7%) | 60 (-71.64%) | 18 | 30.0 | 0.07% | 1.56% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 28.5 (-2.06%) | 212 (41.67%) | 31 | 14.62 | 0.24% | 1.72% | 3.89% |
| 2025-09-01 | 29.1 (-3.48%) | 149 (-13.42%) | 10 | 6.71 | 0.17% | 1.63% | 3.76% |
| 2025-08-29 | 30.15 (-1.47%) | 173 (-77.96%) | 33 | 19.08 | 0.2% | 1.58% | 3.72% |
| 2025-08-28 | 30.6 (1.66%) | 785 (288.41%) | 312 | 39.75 | 0.89% | 1.48% | 3.99% |
| 2025-08-27 | 30.1 (2.03%) | 202 (48.06%) | 22 | 10.89 | 0.23% | 0.65% | 3.37% |
| 2025-08-26 | 29.5 (1.37%) | 136 (28.95%) | 19 | 13.97 | 0.15% | 0.61% | 3.27% |
| 2025-08-25 | 29.1 (0.69%) | 105 (30.86%) | 25 | 23.81 | 0.12% | 0.8% | 3.25% |
| 2025-08-22 | 28.9 (-0.69%) | 80 (68.21%) | 6 | 7.5 | 0.09% | 1.01% | 3.26% |
| 2025-08-21 | 29.1 (1.04%) | 48 (-71.77%) | 9 | 18.75 | 0.05% | 1.03% | 3.26% |
| 2025-08-20 | 28.8 (-1.71%) | 170 (-44.38%) | 23 | 13.53 | 0.19% | 1.11% | 3.27% |
| 2025-08-19 | 29.3 (-0.34%) | 306 (6.81%) | 74 | 24.18 | 0.35% | 1.06% | 3.15% |
| 2025-08-18 | 29.4 (0.86%) | 286 (178.06%) | 63 | 22.03 | 0.32% | 0.82% | 2.95% |
| 2025-08-15 | 29.15 (0.17%) | 103 (-8.26%) | 24 | 23.3 | 0.12% | 0.64% | 2.72% |
| 2025-08-14 | 29.1 (0.0%) | 112 (-11.06%) | 18 | 16.07 | 0.13% | 0.59% | 2.88% |
| 2025-08-13 | 29.1 (-0.17%) | 126 (32.75%) | 32 | 25.4 | 0.14% | 0.55% | 3.18% |
| 2025-08-12 | 29.15 (0.34%) | 95 (-25.28%) | 22 | 23.16 | 0.11% | 0.5% | 3.19% |
| 2025-08-11 | 29.05 (-0.51%) | 127 (124.21%) | 36 | 28.35 | 0.14% | 0.51% | 3.16% |
| 2025-08-08 | 29.2 (-1.18%) | 56 (-30.04%) | 9 | 16.07 | 0.06% | 0.49% | 3.11% |
| 2025-08-07 | 29.55 (-0.51%) | 81 (-2.55%) | 14 | 17.28 | 0.09% | 0.89% | 3.19% |
| 2025-08-06 | 29.7 (-0.5%) | 83 (-15.51%) | 9 | 10.84 | 0.09% | 1.07% | 3.25% |
| 2025-08-05 | 29.85 (1.19%) | 98 (-14.63%) | 15 | 15.31 | 0.11% | 1.1% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 29.5 (0.68%) | 115 (-71.7%) | 24 | 20.87 | 0.13% | 1.12% | 3.43% |
| 2025-08-01 | 29.3 (-2.82%) | 408 (71.9%) | 130 | 31.86 | 0.46% | 1.12% | 3.38% |
| 2025-07-31 | 30.15 (-0.66%) | 237 (111.72%) | 26 | 10.97 | 0.27% | 0.75% | 3.09% |
| 2025-07-30 | 30.35 (0.0%) | 112 (-5.71%) | 24 | 21.43 | 0.13% | 0.55% | 2.92% |
| 2025-07-29 | 30.35 (-0.49%) | 119 (6.12%) | 26 | 21.85 | 0.13% | 0.49% | 2.89% |
| 2025-07-28 | 30.5 (-1.29%) | 112 (33.45%) | 22 | 19.64 | 0.13% | 0.51% | 2.86% |
| 2025-07-25 | 30.9 (0.98%) | 84 (44.7%) | 19 | 22.62 | 0.09% | 0.48% | 2.86% |
| 2025-07-24 | 30.6 (0.33%) | 58 (-3.57%) | 12 | 20.69 | 0.07% | 0.66% | 2.96% |
| 2025-07-23 | 30.5 (0.99%) | 60 (-55.25%) | 11 | 18.33 | 0.07% | 1.01% | 3.08% |
| 2025-07-22 | 30.2 (-3.21%) | 134 (59.5%) | 33 | 24.63 | 0.15% | 1.1% | 3.47% |
| 2025-07-21 | 31.2 (-1.42%) | 84 (-65.27%) | 12 | 14.29 | 0.1% | 1.03% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 96.3 (-25.92%) | 39379 (969.76%) | 20083 | 51.0 |
| 2026-07-09 | 130.0 (-1.52%) | 3681 (-20.03%) | 0 | 0.0 |
| 2026-07-03 | 132.0 (9.09%) | 4603 (-89.57%) | 0 | 0.0 |
| 2026-06-26 | 121.0 (19.21%) | 44150 (37.7%) | 20869 | 47.27 |
| 2026-06-18 | 101.5 (20.69%) | 32063 (31.68%) | 14086 | 43.93 |
| 2026-06-12 | 84.1 (20.14%) | 24350 (489.65%) | 10683 | 43.87 |
| 2026-06-05 | 70.0 (-6.91%) | 4129 (-62.09%) | 0 | 0.0 |
| 2026-05-29 | 75.2 (6.67%) | 10894 (-68.5%) | 0 | 0.0 |
| 2026-05-22 | 70.5 (40.44%) | 34587 (16.81%) | 17887 | 51.72 |
| 2026-05-15 | 50.2 (4.37%) | 29611 (147.51%) | 14641 | 49.44 |
| 2026-05-08 | 48.1 (27.93%) | 11963 (283.85%) | 4220 | 35.28 |
| 2026-04-30 | 37.6 (9.46%) | 3116 (3.01%) | 1231 | 39.51 |
| 2026-04-24 | 34.35 (-7.91%) | 3025 (-68.41%) | 1003 | 33.16 |
| 2026-04-17 | 37.3 (11.34%) | 9578 (335.53%) | 3682 | 38.44 |
| 2026-04-10 | 33.5 (7.03%) | 2199 (41.41%) | 497 | 22.6 |
| 2026-04-02 | 31.3 (3.3%) | 1555 (51.36%) | 427 | 27.46 |
| 2026-03-27 | 30.3 (-3.19%) | 1027 (-89.39%) | 182 | 17.72 |
| 2026-03-20 | 31.3 (10.41%) | 9687 (723.14%) | 5123 | 52.89 |
| 2026-03-13 | 28.35 (-1.73%) | 1176 (-24.52%) | 382 | 32.48 |
| 2026-03-06 | 28.85 (-8.27%) | 1559 (12.75%) | 384 | 24.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 31.45 (4.31%) | 1382 (68.7%) | 358 | 25.9 |
| 2026-02-11 | 30.15 (3.08%) | 819 (-49.74%) | 244 | 29.79 |
| 2026-02-06 | 29.25 (-5.95%) | 1630 (-52.81%) | 548 | 33.62 |
| 2026-01-30 | 31.1 (-9.59%) | 3456 (-75.29%) | 1048 | 30.32 |
| 2026-01-23 | 34.4 (-4.58%) | 13986 (-19.17%) | 6390 | 45.69 |
| 2026-01-16 | 36.05 (20.77%) | 17303 (260.19%) | 9287 | 53.67 |
| 2026-01-09 | 29.85 (0.34%) | 4804 (313.16%) | 1952 | 40.63 |
| 2026-01-02 | 29.75 (3.66%) | 1162 (57.53%) | 211 | 18.16 |
| 2025-12-26 | 28.7 (2.5%) | 738 (15.48%) | 156 | 21.14 |
| 2025-12-19 | 28.0 (-0.36%) | 639 (-4.36%) | 157 | 24.57 |
| 2025-12-12 | 28.1 (0.36%) | 668 (-59.87%) | 157 | 23.5 |
| 2025-12-05 | 28.0 (-1.93%) | 1665 (65.28%) | 723 | 43.42 |
| 2025-11-28 | 28.55 (1.24%) | 1007 (-75.85%) | 216 | 21.45 |
| 2025-11-21 | 28.2 (0.18%) | 4172 (204.19%) | 2163 | 51.85 |
| 2025-11-14 | 28.15 (2.36%) | 1371 (39.34%) | 434 | 31.66 |
| 2025-11-07 | 27.5 (-3.34%) | 984 (-46.21%) | 102 | 10.37 |
| 2025-10-31 | 28.45 (-3.72%) | 1830 (-28.51%) | 456 | 24.92 |
| 2025-10-23 | 29.55 (0.51%) | 2560 (69.58%) | 1100 | 42.97 |
| 2025-10-17 | 29.4 (1.91%) | 1509 (328.66%) | 377 | 24.98 |
| 2025-10-09 | 28.85 (-0.52%) | 352 (-6.14%) | 75 | 21.31 |
| 2025-10-03 | 29.0 (-0.17%) | 375 (-70.62%) | 105 | 28.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 29.05 (-1.53%) | 1277 (-44.68%) | 419 | 32.81 |
| 2025-09-19 | 29.5 (3.15%) | 2308 (230.76%) | 1462 | 63.34 |
| 2025-09-12 | 28.6 (0.0%) | 698 (22.48%) | 106 | 15.19 |
| 2025-09-05 | 28.6 (-5.14%) | 569 (-59.37%) | 70 | 12.3 |
| 2025-08-29 | 30.15 (4.33%) | 1402 (57.16%) | 411 | 29.32 |
| 2025-08-22 | 28.9 (-0.86%) | 892 (58.07%) | 175 | 19.62 |
| 2025-08-15 | 29.15 (-0.17%) | 564 (29.59%) | 132 | 23.4 |
| 2025-08-08 | 29.2 (-0.34%) | 435 (-55.96%) | 71 | 16.32 |
| 2025-08-01 | 29.3 (-5.18%) | 989 (134.82%) | 228 | 23.05 |
| 2025-07-25 | 30.9 (-2.37%) | 421 (-53.41%) | 87 | 20.67 |
| 2025-07-18 | 31.65 (1.28%) | 904 (33.15%) | 253 | 27.99 |
| 2025-07-11 | 31.25 (2.97%) | 679 (29.99%) | 207 | 30.49 |
| 2025-07-04 | 30.35 (-2.72%) | 522 (-47.33%) | 92 | 17.62 |
| 2025-06-27 | 31.2 (3.14%) | 992 (0.1%) | 340 | 34.27 |
| 2025-06-20 | 30.25 (-5.02%) | 991 (-56.48%) | 241 | 24.32 |
| 2025-06-13 | 31.85 (-7.81%) | 2277 (-18.37%) | 583 | 25.6 |
| 2025-06-06 | 34.55 (-1.85%) | 2790 (-29.49%) | 1251 | 44.84 |
| 2025-05-29 | 35.2 (-4.61%) | 3957 (-77.07%) | 1535 | 38.79 |
| 2025-05-23 | 36.9 (1.93%) | 17257 (120.81%) | 9495 | 55.02 |
| 2025-05-16 | 36.2 (0.84%) | 7815 (-27.13%) | 3817 | 48.84 |
| 2025-05-09 | 35.9 (2.57%) | 10725 (-9.42%) | 5809 | 54.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 35.0 (2.49%) | 11841 (13.36%) | 6458 | 54.54 |
| 2025-04-25 | 34.15 (26.48%) | 10445 (2106.87%) | 5881 | 56.3 |
| 2025-04-18 | 27.0 (9.09%) | 473 (-52.61%) | 98 | 20.72 |
| 2025-04-11 | 24.75 (-18.18%) | 998 (274.77%) | 223 | 22.34 |
| 2025-04-02 | 30.25 (-1.79%) | 266 (-28.86%) | 49 | 18.42 |
| 2025-03-28 | 30.8 (-3.45%) | 374 (-34.46%) | 44 | 11.76 |
| 2025-03-21 | 31.9 (1.75%) | 571 (-45.24%) | 187 | 32.75 |
| 2025-03-14 | 31.35 (1.79%) | 1043 (166.49%) | 279 | 26.75 |
| 2025-03-07 | 30.8 (-2.38%) | 391 (75.13%) | 63 | 16.11 |
| 2025-02-27 | 31.55 (-2.32%) | 223 (-66.62%) | 50 | 22.42 |
| 2025-02-21 | 32.3 (2.87%) | 670 (-20.17%) | 174 | 25.97 |
| 2025-02-14 | 31.4 (-0.79%) | 839 (13.96%) | 230 | 27.41 |
| 2025-02-07 | 31.65 (3.43%) | 736 (253.27%) | 230 | 31.25 |
| 2025-01-22 | 30.6 (2.68%) | 208 (-72.85%) | 53 | 25.48 |
| 2025-01-17 | 29.8 (-1.49%) | 767 (-34.5%) | 232 | 30.25 |
| 2025-01-10 | 30.25 (0.0%) | 1172 (85.8%) | 408 | 34.81 |
| 2025-01-03 | 30.25 (-6.78%) | 630 (-8.4%) | 145 | 23.02 |
| 2024-12-27 | 32.45 (1.09%) | 688 (-19.96%) | 229 | 33.28 |
| 2024-12-20 | 32.1 (-5.59%) | 860 (-88.04%) | 254 | 29.53 |
| 2024-12-13 | 34.0 (4.94%) | 7197 (526.95%) | 3888 | 54.02 |
| 2024-12-06 | 32.4 (2.21%) | 1147 (122.68%) | 500 | 43.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 31.7 (-2.01%) | 515 (-18.21%) | 143 | 27.77 |
| 2024-11-22 | 32.35 (2.37%) | 630 (-44.75%) | 218 | 34.6 |
| 2024-11-15 | 31.6 (-8.41%) | 1140 (71.0%) | 244 | 21.4 |
| 2024-11-08 | 34.5 (-1.43%) | 667 (-6.55%) | 200 | 29.99 |
| 2024-11-01 | 35.0 (-4.63%) | 713 (-44.7%) | 185 | 25.95 |
| 2024-10-25 | 36.7 (0.27%) | 1291 (40.6%) | 400 | 30.98 |
| 2024-10-18 | 36.6 (-2.14%) | 918 (-68.32%) | 172 | 18.74 |
| 2024-10-11 | 37.4 (-7.88%) | 2898 (-26.49%) | 1132 | 39.06 |
| 2024-10-04 | 40.6 (2.78%) | 3943 (-55.41%) | 1893 | 48.01 |
| 2024-09-27 | 39.5 (15.16%) | 8843 (1234.17%) | 4593 | 51.94 |
| 2024-09-20 | 34.3 (-2.56%) | 662 (-28.5%) | 164 | 24.77 |
| 2024-09-13 | 35.2 (2.03%) | 927 (-42.78%) | 281 | 30.31 |
| 2024-09-06 | 34.5 (-9.92%) | 1620 (3.06%) | 591 | 36.48 |
| 2024-08-30 | 38.3 (0.26%) | 1572 (-33.42%) | 525 | 33.4 |
| 2024-08-23 | 38.2 (0.0%) | 2361 (22.09%) | 920 | 38.97 |
| 2024-08-16 | 38.2 (0.53%) | 1934 (-57.11%) | 765 | 39.56 |
| 2024-08-09 | 38.0 (-6.4%) | 4509 (37.89%) | 1300 | 28.83 |
| 2024-08-02 | 40.6 (0.25%) | 3269 (-23.55%) | 1254 | 38.36 |
| 2024-07-26 | 40.5 (-9.19%) | 4277 (-82.84%) | 1689 | 39.49 |
| 2024-07-19 | 44.6 (-2.62%) | 24928 (36.66%) | 12742 | 51.12 |
| 2024-07-12 | 45.8 (-1.93%) | 18241 (52.15%) | 7665 | 42.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 46.7 (-1.48%) | 11989 (-58.25%) | 5663 | 47.23 |
| 2024-06-28 | 47.4 (-0.32%) | 28719 (-4.45%) | 17876 | 62.24 |
| 2024-06-21 | 47.55 (18.28%) | 30055 (78.53%) | 15592 | 51.88 |
| 2024-06-14 | 40.2 (17.72%) | 16835 (287.49%) | 8816 | 52.37 |
| 2024-06-07 | 34.15 (7.05%) | 4344 (42.76%) | 1343 | 30.92 |
| 2024-05-31 | 31.9 (0.95%) | 3043 (-73.67%) | 967 | 31.78 |
| 2024-05-24 | 31.6 (10.88%) | 11556 (228.66%) | 6312 | 54.62 |
| 2024-05-17 | 28.5 (1.79%) | 3516 (-61.26%) | 1403 | 39.9 |
| 2024-05-10 | 28.0 (16.18%) | 9075 (4237.31%) | 4023 | 44.33 |
| 2024-05-03 | 24.1 (0.42%) | 209 (-10.2%) | 10 | 4.78 |
| 2024-04-26 | 24.0 (0.84%) | 233 (80.45%) | 13 | 5.58 |
| 2024-04-19 | 23.8 (-2.46%) | 129 (-26.05%) | 8 | 6.2 |
| 2024-04-12 | 24.4 (0.83%) | 174 (91.76%) | 27 | 15.52 |
| 2024-04-03 | 24.2 (-1.22%) | 91 (-30.85%) | 3 | 3.3 |
| 2024-03-29 | 24.5 (4.03%) | 131 (-43.93%) | 10 | 7.63 |
| 2024-03-22 | 23.55 (-2.89%) | 234 (43.37%) | 7 | 2.99 |
| 2024-03-15 | 24.25 (-2.61%) | 163 (-24.62%) | 9 | 5.52 |
| 2024-03-08 | 24.9 (-1.78%) | 217 (7.29%) | 12 | 5.53 |
| 2024-03-01 | 25.35 (-1.93%) | 202 (-55.41%) | 11 | 5.45 |
| 2024-02-23 | 25.85 (-0.19%) | 454 (121.97%) | 34 | 7.49 |
| 2024-02-16 | 25.9 (-0.19%) | 204 (-51.33%) | 23 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 25.95 (2.37%) | 420 (39.58%) | 146 | 34.76 |
| 2024-02-02 | 25.35 (3.68%) | 301 (266.93%) | 79 | 26.25 |
| 2024-01-26 | 24.45 (1.24%) | 82 (-66.18%) | 15 | 18.29 |
| 2024-01-19 | 24.15 (0.21%) | 242 (187.54%) | 29 | 11.98 |
| 2024-01-12 | 24.1 (-0.41%) | 84 (-33.13%) | 5 | 5.95 |
| 2024-01-05 | 24.2 (-1.63%) | 126 (66.57%) | 4 | 3.17 |
| 2023-12-29 | 24.6 (0.0%) | 75 (-26.01%) | 6 | 8.0 |
| 2023-12-22 | 24.6 (-1.6%) | 102 (-47.04%) | 15 | 14.71 |
| 2023-12-15 | 25.0 (0.2%) | 193 (-2.89%) | 10 | 5.18 |
| 2023-12-08 | 24.95 (-0.6%) | 199 (-46.44%) | 10 | 5.03 |
| 2023-12-01 | 25.1 (2.24%) | 371 (42.65%) | 78 | 21.02 |
| 2023-11-24 | 24.55 (2.72%) | 260 (40.89%) | 32 | 12.31 |
| 2023-11-17 | 23.9 (0.21%) | 185 (177.8%) | 6 | 3.24 |
| 2023-11-10 | 23.85 (-0.21%) | 66 (-63.22%) | 1 | 1.52 |
| 2023-11-03 | 23.9 (0.84%) | 181 (-14.05%) | 5 | 2.76 |
| 2023-10-27 | 23.7 (-2.27%) | 210 (49.17%) | 23 | 10.95 |
| 2023-10-20 | 24.25 (-4.53%) | 141 (71.89%) | 6 | 4.26 |
| 2023-10-13 | 25.4 (0.99%) | 82 (-31.29%) | 8 | 9.76 |
| 2023-10-06 | 25.15 (-2.9%) | 119 (25.67%) | 13 | 10.92 |
| 2023-09-28 | 25.9 (-0.38%) | 95 (-32.3%) | 1 | 1.05 |
| 2023-09-22 | 26.0 (-0.95%) | 140 (21.39%) | 1 | 0.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 26.25 (0.19%) | 115 (2.58%) | 3 | 2.61 |
| 2023-09-08 | 26.2 (-0.38%) | 112 (-21.76%) | 2 | 1.79 |
| 2023-09-01 | 26.3 (0.57%) | 144 (-42.52%) | 2 | 1.39 |
| 2023-08-25 | 26.15 (-0.38%) | 251 (34.24%) | 5 | 1.99 |
| 2023-08-18 | 26.25 (-2.78%) | 187 (-47.53%) | 1 | 0.53 |
| 2023-08-11 | 27.0 (3.05%) | 356 (196.97%) | 11 | 3.09 |
| 2023-08-04 | 26.2 (-0.95%) | 120 (-33.52%) | 3 | 2.5 |
| 2023-07-28 | 26.45 (0.0%) | 180 (14.43%) | 4 | 2.22 |
| 2023-07-21 | 26.45 (0.19%) | 157 (9.32%) | 4 | 2.55 |
| 2023-07-14 | 26.4 (-0.19%) | 144 (-31.61%) | 2 | 1.39 |
| 2023-07-07 | 26.45 (-1.86%) | 211 (47.15%) | 22 | 10.43 |
| 2023-06-30 | 26.95 (-0.19%) | 143 (-26.12%) | 8 | 5.59 |
| 2023-06-21 | 27.0 (0.0%) | 194 (-17.4%) | 3 | 1.55 |
| 2023-06-16 | 27.0 (-2.53%) | 234 (-17.07%) | 3 | 1.28 |
| 2023-06-09 | 27.7 (3.36%) | 283 (93.62%) | 10 | 3.53 |
| 2023-06-02 | 26.8 (0.19%) | 146 (-4.16%) | 6 | 4.11 |
| 2023-05-26 | 26.75 (0.94%) | 152 (-5.29%) | 16 | 10.53 |
| 2023-05-19 | 26.5 (3.11%) | 161 (-23.6%) | 13 | 8.07 |
| 2023-05-12 | 25.7 (-5.51%) | 211 (-26.3%) | 8 | 3.79 |
| 2023-05-05 | 27.2 (-1.81%) | 286 (113.21%) | 16 | 5.59 |
| 2023-04-28 | 27.7 (0.36%) | 134 (-42.5%) | 5 | 3.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 27.6 (-5.32%) | 233 (-38.0%) | 9 | 3.86 |
| 2023-04-14 | 29.15 (0.52%) | 376 (-81.18%) | 56 | 14.89 |
| 2023-04-07 | 29.0 (-1.69%) | 2002 (474.8%) | 9 | 0.45 |
| 2023-03-31 | 29.5 (-0.51%) | 348 (9.03%) | 16 | 4.6 |
| 2023-03-24 | 29.65 (4.96%) | 319 (-37.43%) | 20 | 6.27 |
| 2023-03-17 | 28.25 (-5.99%) | 510 (-48.62%) | 13 | 2.55 |
| 2023-03-10 | 30.05 (7.32%) | 993 (394.16%) | 0 | 0 |
| 2023-03-03 | 28.0 (1.82%) | 201 (-49.06%) | 0 | 0 |
| 2023-02-24 | 27.5 (2.04%) | 394 (57.66%) | 0 | 0 |
| 2023-02-17 | 26.95 (3.26%) | 250 (61.43%) | 0 | 0 |
| 2023-02-10 | 26.1 (-1.88%) | 155 (-46.49%) | 0 | 0 |
| 2023-02-03 | 26.6 (5.56%) | 289 (248.97%) | 0 | 0 |
| 2023-01-17 | 25.2 (-0.4%) | 83 (-9.01%) | 0 | 0 |
| 2023-01-13 | 25.3 (1.2%) | 91 (9.06%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。