| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 612.0 (-10.0%) | 640 (163.58%) | 0 | 0.0 | 0.95% | 5.2% | 39.93% |
| 2026-07-16 | 680.0 (-4.23%) | 243 (-30.63%) | 0 | 0.0 | 0.36% | 5.57% | 40.04% |
| 2026-07-15 | 710.0 (3.2%) | 350 (-74.29%) | 0 | 0.0 | 0.52% | 6.76% | 40.68% |
| 2026-07-14 | 688.0 | 1362 (49.53%) | 620 | 45.52 | 2.02% | 7.9% | 41.75% |
| 2026-07-13 | 724.0 | 911 (2.23%) | 0 | 0 | 1.35% | 9.39% | 40.77% |
| 2026-07-09 | 782.0 | 891 (-15.06%) | 0 | 0 | 1.32% | 9.77% | 41.21% |
| 2026-07-08 | 819.0 | 1049 (-5.77%) | 0 | 0 | 1.56% | 11.18% | 41.58% |
| 2026-07-07 | 775.0 | 1113 (-52.98%) | 0 | 0 | 1.65% | 12.97% | 42.75% |
| 2026-07-06 | 859.0 | 2369 (102.57%) | 0 | 0 | 3.51% | 14.54% | 42.53% |
| 2026-07-03 | 923.0 | 1169 (-36.68%) | 0 | 0 | 1.73% | 12.55% | 41.39% |
| 2026-07-02 | 956.0 | 1847 (-18.0%) | 0 | 0 | 2.74% | 12.96% | 40.62% |
| 2026-07-01 | 903.0 | 2252 (3.49%) | 0 | 0 | 3.34% | 13.48% | 41.28% |
| 2026-06-30 | 873.0 | 2176 (112.67%) | 0 | 0 | 3.22% | 12.85% | 43.0% |
| 2026-06-29 | 794.0 | 1023 (-29.48%) | 0 | 0 | 1.52% | 11.89% | 44.54% |
| 2026-06-26 | 797.0 | 1451 (-33.93%) | 0 | 0 | 2.15% | 12.82% | 46.26% |
| 2026-06-25 | 881.0 | 2196 (20.44%) | 0 | 0 | 3.25% | 12.0% | 44.86% |
| 2026-06-24 | 852.0 | 1823 (19.22%) | 0 | 0 | 2.7% | 9.8% | 42.51% |
| 2026-06-23 | 830.0 | 1529 (-7.52%) | 0 | 0 | 2.27% | 8.1% | 40.41% |
| 2026-06-22 | 817.0 | 1654 (85.26%) | 0 | 0 | 2.45% | 7.42% | 38.93% |
| 2026-06-18 | 773.0 | 892 (24.55%) | 0 | 0 | 1.32% | 6.01% | 37.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 740.0 | 716 (6.65%) | 0 | 0 | 1.06% | 6.48% | 37.12% |
| 2026-06-16 | 705.0 | 672 (-37.37%) | 0 | 0 | 1.0% | 7.11% | 37.03% |
| 2026-06-15 | 747.0 | 1073 (52.82%) | 0 | 0 | 1.59% | 8.83% | 36.89% |
| 2026-06-12 | 727.0 | 702 (-41.9%) | 0 | 0 | 1.04% | 8.68% | 36.41% |
| 2026-06-11 | 719.0 | 1208 (5.92%) | 0 | 0 | 1.79% | 10.01% | 36.55% |
| 2026-06-10 | 731.0 | 1141 (-37.89%) | 0 | 0 | 1.69% | 9.18% | 40.55% |
| 2026-06-09 | 776.0 | 1837 (90.02%) | 0 | 0 | 2.72% | 10.89% | 43.08% |
| 2026-06-08 | 715.0 | 966 (-39.61%) | 0 | 0 | 1.43% | 13.23% | 43.54% |
| 2026-06-05 | 739.0 | 1601 (147.47%) | 0 | 0 | 2.37% | 16.55% | 45.38% |
| 2026-06-04 | 721.0 | 646 (-71.82%) | 0 | 0 | 0.96% | 17.42% | 46.98% |
| 2026-06-03 | 726.0 | 2295 (-32.81%) | 0 | 0 | 3.4% | 17.21% | 49.51% |
| 2026-06-02 | 686.0 | 3416 (6.41%) | 0 | 0 | 5.06% | 14.71% | 50.95% |
| 2026-06-01 | 762.0 | 3210 (46.68%) | 0 | 0 | 4.76% | 10.26% | 48.36% |
| 2026-05-29 | 742.0 | 2188 (335.8%) | 0 | 0 | 3.24% | 6.29% | 45.36% |
| 2026-05-28 | 790.0 | 502 (-17.76%) | 0 | 0 | 0.74% | 3.71% | 44.4% |
| 2026-05-27 | 820.0 | 610 (48.38%) | 0 | 0 | 0.9% | 4.26% | 45.57% |
| 2026-05-26 | 820.0 | 411 (-22.42%) | 0 | 0 | 0.61% | 4.33% | 46.39% |
| 2026-05-25 | 792.0 | 530 (17.38%) | 0 | 0 | 0.79% | 4.57% | 47.7% |
| 2026-05-22 | 786.0 | 451 (-48.04%) | 0 | 0 | 0.67% | 4.9% | 50.39% |
| 2026-05-21 | 781.0 | 869 (31.81%) | 0 | 0 | 1.29% | 5.41% | 53.98% |
| 2026-05-20 | 720.0 | 659 (14.98%) | 0 | 0 | 0.98% | 9.91% | 55.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 733.0 | 574 (-23.62%) | 0 | 0 | 0.85% | 13.15% | 58.0% |
| 2026-05-18 | 732.0 | 751 (-5.33%) | 0 | 0 | 1.11% | 15.49% | 59.99% |
| 2026-05-15 | 725.0 | 793 (-79.69%) | 0 | 0 | 1.18% | 17.65% | 61.37% |
| 2026-05-14 | 722.0 | 3907 (37.04%) | 0 | 0 | 5.79% | 20.44% | 61.88% |
| 2026-05-13 | 688.0 | 2851 (32.7%) | 0 | 0 | 4.22% | 18.14% | 58.34% |
| 2026-05-12 | 626.0 | 2148 (-2.76%) | 0 | 0 | 3.18% | 18.76% | 56.55% |
| 2026-05-11 | 594.0 | 2209 (-17.47%) | 0 | 0 | 3.27% | 18.04% | 55.17% |
| 2026-05-08 | 540.0 | 2677 (13.68%) | 0 | 0 | 3.97% | 16.52% | 53.65% |
| 2026-05-07 | 559.0 | 2355 (-27.93%) | 0 | 0 | 3.49% | 14.85% | 51.86% |
| 2026-05-06 | 561.0 | 3268 (95.83%) | 0 | 0 | 4.84% | 13.27% | 51.23% |
| 2026-05-05 | 520.0 | 1668 (41.15%) | 0 | 0 | 2.47% | 10.15% | 47.95% |
| 2026-05-04 | 473.0 | 1182 (-23.51%) | 0 | 0 | 1.75% | 9.59% | 53.77% |
| 2026-04-30 | 474.5 | 1545 (19.74%) | 0 | 0 | 2.29% | 11.32% | 54.67% |
| 2026-04-29 | 461.0 | 1291 (11.13%) | 0 | 0 | 1.91% | 13.29% | 54.24% |
| 2026-04-28 | 475.0 | 1161 (-10.25%) | 0 | 0 | 1.72% | 14.61% | 54.2% |
| 2026-04-27 | 489.0 | 1294 (-44.91%) | 0 | 0 | 1.92% | 15.94% | 55.7% |
| 2026-04-24 | 490.0 | 2349 (-18.27%) | 0 | 0 | 3.48% | 16.87% | 58.56% |
| 2026-04-23 | 520.0 | 2874 (31.72%) | 0 | 0 | 4.26% | 15.88% | 56.66% |
| 2026-04-22 | 545.0 | 2182 (6.03%) | 0 | 0 | 3.23% | 13.3% | 53.65% |
| 2026-04-21 | 516.0 | 2058 (7.19%) | 0 | 0 | 3.05% | 12.32% | 52.72% |
| 2026-04-20 | 494.0 | 1920 (14.04%) | 0 | 0 | 2.84% | 11.7% | 52.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 475.0 | 1683 (48.42%) | 0 | 0 | 2.49% | 10.67% | 52.27% |
| 2026-04-16 | 432.0 | 1134 (-25.27%) | 0 | 0 | 1.68% | 9.93% | 50.82% |
| 2026-04-15 | 427.5 | 1518 (-7.54%) | 0 | 0 | 2.25% | 10.42% | 50.82% |
| 2026-04-14 | 453.5 | 1641 (34.46%) | 0 | 0 | 2.43% | 11.04% | 49.98% |
| 2026-04-13 | 449.5 | 1221 (3.02%) | 0 | 0 | 1.81% | 10.16% | 49.9% |
| 2026-04-10 | 430.0 | 1185 (-19.29%) | 0 | 0 | 1.76% | 12.0% | 49.7% |
| 2026-04-09 | 417.5 | 1468 (-23.97%) | 0 | 0 | 2.18% | 12.89% | 48.78% |
| 2026-04-08 | 418.5 | 1931 (83.43%) | 0 | 0 | 2.86% | 12.6% | 47.79% |
| 2026-04-07 | 393.0 | 1053 (-32.61%) | 0 | 0 | 1.56% | 11.49% | 46.31% |
| 2026-04-02 | 386.5 | 1562 (-9.17%) | 0 | 0 | 2.6% | 13.17% | 50.0% |
| 2026-04-01 | 407.0 | 1720 (33.1%) | 0 | 0 | 2.87% | 15.58% | 52.3% |
| 2026-03-31 | 386.0 | 1292 (2.17%) | 0 | 0 | 2.15% | 14.74% | 55.79% |
| 2026-03-30 | 379.0 | 1264 (-38.6%) | 0 | 0 | 2.11% | 14.36% | 57.1% |
| 2026-03-27 | 396.0 | 2060 (-31.61%) | 0 | 0 | 3.43% | 14.96% | 57.05% |
| 2026-03-26 | 390.0 | 3012 (148.58%) | 0 | 0 | 5.02% | 14.95% | 55.79% |
| 2026-03-25 | 363.0 | 1211 (13.79%) | 0 | 0 | 2.02% | 12.69% | 53.15% |
| 2026-03-24 | 338.0 | 1064 (-34.62%) | 0 | 0 | 1.77% | 12.02% | 53.49% |
| 2026-03-23 | 332.0 | 1628 (-20.56%) | 0 | 0 | 2.71% | 12.14% | 54.92% |
| 2026-03-20 | 365.0 | 2050 (23.75%) | 0 | 0 | 3.42% | 11.12% | 56.97% |
| 2026-03-19 | 333.0 | 1656 (103.79%) | 0 | 0 | 2.76% | 10.35% | 55.43% |
| 2026-03-18 | 317.0 | 812 (-28.42%) | 0 | 0 | 1.35% | 9.43% | 54.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 318.5 | 1135 (11.92%) | 0 | 0 | 1.89% | 9.13% | 56.1% |
| 2026-03-16 | 319.5 | 1014 (-36.2%) | 0 | 0 | 1.69% | 8.7% | 56.94% |
| 2026-03-13 | 318.5 | 1590 (43.89%) | 0 | 0 | 2.65% | 8.74% | 55.95% |
| 2026-03-12 | 299.0 | 1105 (75.37%) | 0 | 0 | 1.84% | 11.54% | 53.97% |
| 2026-03-11 | 292.0 | 630 (-28.21%) | 0 | 0 | 1.05% | 14.6% | 53.2% |
| 2026-03-10 | 281.0 | 877 (-15.63%) | 0 | 0 | 1.46% | 19.9% | 52.83% |
| 2026-03-09 | 267.0 | 1040 (-68.17%) | 0 | 0 | 1.73% | 21.9% | 52.5% |
| 2026-03-06 | 296.5 | 3269 (11.2%) | 0 | 0 | 5.45% | 22.22% | 52.03% |
| 2026-03-05 | 329.0 | 2939 (-22.92%) | 0 | 0 | 4.9% | 18.96% | 47.88% |
| 2026-03-04 | 323.5 | 3814 (83.43%) | 0 | 0 | 6.36% | 16.44% | 45.37% |
| 2026-03-03 | 299.5 | 2079 (68.72%) | 0 | 0 | 3.47% | 12.44% | 40.25% |
| 2026-03-02 | 287.5 | 1232 (-5.82%) | 0 | 0 | 2.05% | 12.18% | 38.46% |
| 2026-02-26 | 290.5 | 1308 (-8.3%) | 0 | 0 | 2.18% | 14.88% | 37.85% |
| 2026-02-25 | 294.5 | 1427 (0.73%) | 0 | 0 | 2.38% | 14.59% | 36.54% |
| 2026-02-24 | 297.0 | 1416 (-26.32%) | 0 | 0 | 2.36% | 14.32% | 35.44% |
| 2026-02-23 | 296.5 | 1922 (-32.63%) | 0 | 0 | 3.2% | 14.63% | 34.75% |
| 2026-02-11 | 287.5 | 2853 (152.25%) | 0 | 0 | 4.76% | 14.16% | 33.17% |
| 2026-02-10 | 269.0 | 1131 (-10.72%) | 0 | 0 | 1.89% | 10.11% | 30.21% |
| 2026-02-09 | 261.5 | 1267 (-20.96%) | 0 | 0 | 2.11% | 8.88% | 31.35% |
| 2026-02-06 | 261.5 | 1603 (-2.33%) | 0 | 0 | 2.67% | 7.84% | 30.7% |
| 2026-02-05 | 254.5 | 1641 (290.28%) | 0 | 0 | 2.74% | 5.85% | 29.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 242.5 | 420 (5.54%) | 0 | 0 | 0.7% | 4.25% | 28.68% |
| 2026-02-03 | 236.0 | 398 (-37.98%) | 0 | 0 | 0.66% | 4.82% | 31.43% |
| 2026-02-02 | 226.5 | 642 (57.35%) | 0 | 0 | 1.07% | 5.45% | 33.22% |
| 2026-01-30 | 238.0 | 408 (-40.15%) | 0 | 0 | 0.68% | 6.77% | 34.92% |
| 2026-01-29 | 241.0 | 682 (-9.97%) | 0 | 0 | 1.14% | 7.33% | 36.23% |
| 2026-01-28 | 247.5 | 757 (-2.5%) | 0 | 0 | 1.26% | 7.87% | 38.0% |
| 2026-01-27 | 249.0 | 777 (-45.82%) | 0 | 0 | 1.3% | 8.04% | 39.97% |
| 2026-01-26 | 255.0 | 1434 (92.29%) | 0 | 0 | 2.39% | 7.62% | 43.75% |
| 2026-01-23 | 239.0 | 746 (-25.71%) | 0 | 0 | 1.24% | 6.5% | 45.09% |
| 2026-01-22 | 237.5 | 1004 (16.29%) | 0 | 0 | 1.67% | 6.93% | 46.47% |
| 2026-01-21 | 236.5 | 863 (65.19%) | 0 | 0 | 1.44% | 6.88% | 49.18% |
| 2026-01-20 | 248.0 | 522 (-31.73%) | 0 | 0 | 0.87% | 7.25% | 52.78% |
| 2026-01-19 | 242.0 | 765 (-23.64%) | 0 | 0 | 1.28% | 9.4% | 53.54% |
| 2026-01-16 | 250.5 | 1002 (2.88%) | 0 | 0 | 1.67% | 9.58% | 53.98% |
| 2026-01-15 | 246.0 | 974 (-9.97%) | 0 | 0 | 1.62% | 9.06% | 54.46% |
| 2026-01-14 | 252.0 | 1082 (-40.36%) | 0 | 0 | 1.8% | 9.67% | 54.8% |
| 2026-01-13 | 251.5 | 1815 (108.3%) | 0 | 0 | 3.03% | 11.32% | N/A |
| 2026-01-12 | 269.0 | 871 (25.72%) | 0 | 0 | 1.45% | 10.75% | N/A |
| 2026-01-09 | 272.5 | 693 (-48.26%) | 0 | 0 | 1.16% | 12.07% | N/A |
| 2026-01-08 | 270.0 | 1339 (-35.33%) | 0 | 0 | 2.23% | 12.91% | N/A |
| 2026-01-07 | 276.5 | 2071 (40.4%) | 0 | 0 | 3.45% | 13.58% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 295.0 | 1475 (-11.26%) | 0 | 0 | 2.46% | 13.36% | N/A |
| 2026-01-05 | 306.0 | 1662 (39.26%) | 0 | 0 | 2.77% | 15.98% | N/A |
| 2026-01-02 | 290.5 | 1193 (-31.43%) | 0 | 0 | 1.99% | 16.94% | N/A |
| 2025-12-31 | 295.0 | 1741 (-10.26%) | 0 | 0 | 2.9% | 17.57% | N/A |
| 2025-12-30 | 298.5 | 1940 (-36.35%) | 0 | 0 | 3.23% | 19.05% | N/A |
| 2025-12-29 | 300.0 | 3048 (36.16%) | 0 | 0 | 5.08% | 20.86% | N/A |
| 2025-12-26 | 283.0 | 2238 (42.43%) | 0 | 0 | 3.73% | 17.41% | N/A |
| 2025-12-24 | 258.0 | 1571 (-40.3%) | 0 | 0 | 2.62% | 15.39% | N/A |
| 2025-12-23 | 266.0 | 2633 (-12.89%) | 0 | 0 | 4.39% | 14.92% | N/A |
| 2025-12-22 | 261.5 | 3022 (209.24%) | 0 | 0 | 5.04% | 12.5% | N/A |
| 2025-12-19 | 238.0 | 977 (-4.86%) | 0 | 0 | 1.63% | N/A | N/A |
| 2025-12-18 | 239.5 | 1027 (-20.53%) | 0 | 0 | 1.71% | N/A | N/A |
| 2025-12-17 | 247.0 | 1292 (9.7%) | 0 | 0 | 2.15% | N/A | N/A |
| 2025-12-16 | 237.5 | 1178 (N/A) | 0 | 0 | 1.96% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 612.0 (-21.74%) | 3508 (-35.32%) | 1052 | 29.99 |
| 2026-07-09 | 782.0 (-15.28%) | 5424 (-35.95%) | 0 | 0 |
| 2026-07-03 | 923.0 (15.81%) | 8469 (-2.15%) | 0 | 0 |
| 2026-06-26 | 797.0 (3.1%) | 8655 (157.98%) | 0 | 0 |
| 2026-06-18 | 773.0 (6.33%) | 3355 (-42.71%) | 0 | 0 |
| 2026-06-12 | 727.0 (-1.62%) | 5856 (-47.57%) | 0 | 0 |
| 2026-06-05 | 739.0 (-0.4%) | 11170 (163.23%) | 0 | 0 |
| 2026-05-29 | 742.0 (-5.6%) | 4243 (28.31%) | 0 | 0 |
| 2026-05-22 | 786.0 (8.41%) | 3307 (-72.23%) | 0 | 0 |
| 2026-05-15 | 725.0 (34.26%) | 11911 (6.8%) | 0 | 0 |
| 2026-05-08 | 540.0 (13.8%) | 11152 (110.7%) | 0 | 0 |
| 2026-04-30 | 474.5 (-3.16%) | 5293 (-53.51%) | 0 | 0 |
| 2026-04-24 | 490.0 (3.16%) | 11385 (58.14%) | 0 | 0 |
| 2026-04-17 | 475.0 (10.47%) | 7199 (27.68%) | 0 | 0 |
| 2026-04-10 | 430.0 (11.25%) | 5638 (-3.45%) | 0 | 0 |
| 2026-04-02 | 386.5 (-2.4%) | 5840 (-34.95%) | 0 | 0 |
| 2026-03-27 | 396.0 (8.49%) | 8977 (34.58%) | 0 | 0 |
| 2026-03-20 | 365.0 (14.6%) | 6670 (27.18%) | 0 | 0 |
| 2026-03-13 | 318.5 (7.42%) | 5244 (-60.67%) | 0 | 0 |
| 2026-03-06 | 296.5 (2.07%) | 13334 (119.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 290.5 (1.04%) | 6075 (15.67%) | 0 | 0 |
| 2026-02-11 | 287.5 (9.94%) | 5252 (11.6%) | 0 | 0 |
| 2026-02-06 | 261.5 (9.87%) | 4706 (15.9%) | 0 | 0 |
| 2026-01-30 | 238.0 (-0.42%) | 4060 (4.05%) | 0 | 0 |
| 2026-01-23 | 239.0 (-4.59%) | 3902 (-32.09%) | 0 | 0 |
| 2026-01-16 | 250.5 (-8.07%) | 5747 (-20.65%) | 0 | 0 |
| 2026-01-09 | 272.5 (-6.2%) | 7243 (-8.59%) | 0 | 0 |
| 2026-01-02 | 290.5 (2.65%) | 7923 (-16.29%) | 0 | 0 |
| 2025-12-26 | 283.0 (18.91%) | 9466 (111.48%) | 0 | 0 |
| 2025-12-19 | 238.0 | 4476 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。