| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.94, 5432 (+0.02) | 9.81, 8502 (+0.06) | 6.59, 32 (+0.28) | 10.41, 26 (-0.19) | 21.34, 22 (-0.46) | 41.23, 10 (+0.43) | 8804 | 4243張 | 742.0 | 790.0 | 850.0 | 717.0 |
| 2026-05-22 | 0.92, 5309 (-0.06) | 9.75, 8345 (-0.47) | 6.31, 31 (-0.14) | 10.6, 27 (+0.11) | 21.8, 23 (-2.57) | 40.8, 10 (+3.16) | 8651 | 3307張 | 786.0 | 692.0 | 792.0 | 654.0 |
| 2026-05-15 | 0.98, 5600 (-0.13) | 10.22, 8871 (-2.9) | 6.45, 32 (-0.13) | 10.49, 26 (-0.77) | 24.37, 25 (+4.63) | 37.64, 8 (-0.03) | 9181 | 11911張 | 725.0 | 543.0 | 755.0 | 537.0 |
| 2026-05-08 | 1.11, 5727 (+0.03) | 13.12, 9859 (-0.01) | 6.58, 32 (+0.37) | 11.26, 27 (+0.97) | 19.74, 21 (-2.15) | 37.67, 8 (-0.05) | 10201 | 11152張 | 540.0 | 474.5 | 594.0 | 468.0 |
| 2026-04-30 | 1.08, 5330 (+0.08) | 13.13, 9453 (+0.74) | 6.21, 30 (+0.67) | 10.29, 25 (+0.12) | 21.89, 23 (-1.71) | 37.72, 8 (-0.01) | 9776 | 5293張 | 474.5 | 497.0 | 501.0 | 458.0 |
| 2026-04-24 | 1.0, 5230 (+0.05) | 12.39, 9262 (-0.57) | 5.54, 27 (-0.81) | 10.17, 25 (+0.41) | 23.6, 24 (+1.99) | 37.73, 8 (-0.21) | 9579 | 11385張 | 490.0 | 516.0 | 555.0 | 485.0 |
| 2026-04-17 | 0.95, 4823 (+0.08) | 12.96, 8900 (+0.16) | 6.35, 30 (+0.33) | 9.76, 23 (-0.08) | 21.61, 23 (-0.45) | 37.94, 8 (0.0) | 9239 | 7199張 | 475.0 | 427.0 | 475.0 | 418.0 |
| 2026-04-10 | 0.87, 4421 (+0.03) | 12.8, 8477 (-0.07) | 6.02, 29 (+0.03) | 9.84, 24 (-1.44) | 22.06, 24 (+1.3) | 37.94, 8 (0.0) | 8809 | 5638張 | 430.0 | 398.0 | 432.5 | 384.5 |
| 2026-04-02 | 0.84, 4241 (+0.02) | 12.87, 8413 (+0.7) | 5.99, 29 (-0.5) | 11.28, 27 (+1.55) | 20.76, 22 (-1.87) | 37.94, 8 (0.0) | 8745 | 5840張 | 386.5 | 390.0 | 416.5 | 361.0 |
| 2026-03-27 | 0.82, 4073 (-0.03) | 12.17, 7989 (-1.01) | 6.49, 31 (+0.17) | 9.73, 23 (+0.25) | 22.63, 24 (+1.37) | 37.94, 8 (-0.02) | 8317 | 8977張 | 396.0 | 336.0 | 405.0 | 325.0 |
| 2026-03-20 | 0.85, 4010 (-0.07) | 13.18, 8198 (-1.52) | 6.32, 31 (+1.3) | 9.48, 22 (-0.95) | 21.26, 23 (+1.28) | 37.96, 8 (0.0) | 8551 | 6670張 | 365.0 | 325.0 | 366.0 | 308.5 |
| 2026-03-13 | 0.92, 4201 (+0.1) | 14.7, 8808 (+1.12) | 5.02, 25 (+0.1) | 10.43, 25 (+1.32) | 19.98, 21 (-3.06) | 37.96, 8 (0.0) | 9158 | 5244張 | 318.5 | 267.0 | 324.5 | 267.0 |
| 2026-03-06 | 0.82, 3945 (-0.06) | 13.58, 8333 (-0.97) | 4.92, 24 (-0.56) | 9.11, 22 (+1.05) | 23.04, 24 (+2.76) | 37.96, 8 (-1.51) | 8662 | 13334張 | 296.5 | 278.0 | 338.0 | 275.0 |
| 2026-02-26 | 0.88, 3880 (-0.06) | 14.55, 8613 (-1.05) | 5.48, 27 (-0.11) | 8.06, 19 (-0.27) | 20.28, 21 (+0.2) | 39.47, 9 (+1.5) | 8962 | 6075張 | 290.5 | 288.0 | 307.0 | 282.0 |
| 2026-02-13 | 0.94, 3971 (-0.06) | 15.6, 8963 (-1.91) | 5.59, 27 (+0.53) | 8.33, 20 (+0.69) | 20.08, 20 (+0.6) | 37.97, 8 (0.0) | 9316 | 5252張 | 287.5 | 273.5 | 290.0 | 250.5 |
| 2026-02-06 | 1.0, 4086 (0.0) | 17.51, 9628 (-0.78) | 5.06, 26 (+0.58) | 7.64, 18 (+0.36) | 19.48, 20 (+0.07) | 37.97, 8 (0.0) | 9989 | 4706張 | 261.5 | 234.0 | 267.0 | 226.5 |
| 2026-01-30 | 1.0, 4137 (+0.05) | 18.29, 9950 (+0.76) | 4.48, 22 (-0.47) | 7.28, 17 (-0.72) | 19.41, 20 (-0.09) | 37.97, 8 (0.0) | 10304 | 4060張 | 238.0 | 241.5 | 262.0 | 236.0 |
| 2026-01-23 | 0.95, 3902 (+0.1) | 17.53, 9447 (+1.2) | 4.95, 25 (+0.12) | 8.0, 19 (+0.35) | 19.5, 20 (-1.39) | 37.97, 8 (0.0) | 9797 | 3902張 | 239.0 | 248.0 | 252.5 | 234.0 |
| 2026-01-16 | 0.85, 3638 (+0.07) | 16.33, 8848 (+0.62) | 4.83, 24 (-0.22) | 7.65, 18 (-0.38) | 20.89, 21 (-0.06) | 37.97, 8 (0.0) | 9199 | 5747張 | 250.5 | 273.5 | 276.0 | 240.0 |
| 2026-01-09 | 0.78, 3582 (+0.1) | 15.71, 8655 (-0.17) | 5.05, 25 (+0.2) | 8.03, 19 (+0.01) | 20.95, 21 (+1.7) | 37.97, 8 (-1.66) | 8999 | 7243張 | 272.5 | 292.5 | 308.5 | 267.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.68, 3329 (+0.07) | 15.88, 8828 (+0.3) | 4.85, 24 (-0.39) | 8.02, 19 (-0.04) | 19.25, 20 (+0.46) | 39.63, 9 (-0.26) | 9179 | 1193張 | 290.5 | 294.0 | 297.0 | 288.5 |
| 2025-12-26 | 0.61, 2964 (+0.04) | 15.58, 8383 (-0.25) | 5.24, 26 (+0.24) | 8.06, 19 (-1.3) | 18.79, 19 (+0.65) | 39.89, 9 (+0.12) | 8743 | 9466張 | 283.0 | 243.0 | 283.0 | 240.0 |
| 2025-12-19 | 0.57, 2757 () | 15.83, 8097 () | 5.0, 25 () | 9.36, 22 () | 18.14, 18 () | 39.77, 9 () | 8437 | 4476張 | 238.0 | 238.0 | 251.0 | 233.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。