愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0312.67 (-0.11)2.8 (-0.02)0.4 (+0.03)-703.05-180.78220.962295726.0701.0743.0680.0
2026-06-0212.78 (-1.76)2.82 (+0.11)0.37 (-0.02)-119034.84762.22-100.293416686.0755.0755.0686.0
2026-06-0114.54 (-0.37)2.71 (+0.12)0.39 (0.0)-2527.85792.46-10.033210762.0752.0802.0704.0
2026-05-2914.91 (-0.57)2.59 (+0.36)0.39 (0.0)-39117.8724511.2-40.182188742.0808.0809.0717.0
2026-05-2815.48 (+0.04)2.23 (0.0)0.39 (0.0)173.3900.061.2502790.0830.0850.0779.0
2026-05-2715.44 (+0.22)2.23 (0.0)0.39 (-0.14)14824.2600.0-9715.9610820.0850.0850.0797.0
2026-05-2615.22 (+0.07)2.23 (-0.01)0.53 (+0.02)5012.17-40.97102.43411820.0795.0821.0790.0
2026-05-2515.15 (+0.29)2.24 (0.0)0.51 (-0.01)20238.1100.0-20.38530792.0790.0795.0780.0
2026-05-2214.86 (+0.1)2.24 (0.0)0.52 (0.0)6514.4100.0-20.44451786.0769.0787.0767.0
2026-05-2114.76 (+0.01)2.24 (+0.24)0.52 (+0.01)20.2315818.1840.46869781.0729.0792.0727.0
2026-05-2014.75 (-0.17)2.0 (+0.09)0.51 (0.0)-11717.75609.100.0659720.0726.0728.0700.0
2026-05-1914.92 (+0.23)1.91 (+0.15)0.51 (-0.01)15827.5310418.12-50.87574733.0728.0737.0709.0
2026-05-1814.69 (+0.39)1.76 (-0.07)0.52 (-0.03)26535.29-455.99-182.4751732.0692.0732.0654.0
2026-05-1514.3 (+0.15)1.83 (+0.13)0.55 (-0.01)10212.868911.22-101.26793725.0745.0745.0700.0
2026-05-1414.15 (+0.88)1.7 (+0.36)0.56 (-0.23)58414.952416.17-1543.943907722.0733.0755.0709.0
2026-05-1313.27 (+0.53)1.34 (+0.39)0.79 (+0.14)36212.72649.26923.232851688.0640.0688.0638.0
2026-05-1212.74 (+0.14)0.95 (0.0)0.65 (-0.03)974.52-10.05-160.742148626.0600.0650.0600.0
2026-05-1112.6 (+0.87)0.95 (0.0)0.68 (+0.26)59226.800.01737.832209594.0543.0594.0537.0
2026-05-0811.73 (-0.11)0.95 (+0.01)0.42 (+0.03)-722.6960.22220.822677540.0535.0573.0527.0
2026-05-0711.84 (-0.33)0.94 (+0.06)0.39 (0.0)-2329.85421.78-30.132355559.0590.0594.0550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-0612.17 (-0.31)0.88 (0.0)0.39 (+0.01)-2256.8800.040.123268561.0535.0569.0490.0
2026-05-0512.48 (-0.28)0.88 (0.0)0.38 (+0.02)-19611.7500.0191.141668520.0472.0520.0468.0
2026-05-0412.76 (-0.54)0.88 (+0.09)0.36 (+0.04)-38732.74625.25231.951182473.0474.5486.0468.0
2026-04-3013.3 (-0.31)0.79 (-0.13)0.32 (+0.11)-20613.33-905.83734.721545474.5470.0496.5470.0
2026-04-2913.61 (-0.29)0.92 (0.0)0.21 (+0.01)-20615.9600.0110.851291461.0475.0480.0458.0
2026-04-2813.9 (-0.46)0.92 (0.0)0.2 (-0.01)-32527.9900.0-80.691161475.0492.5497.0474.0
2026-04-2714.36 (+0.21)0.92 (0.0)0.21 (+0.01)13710.5900.050.391294489.0497.0501.0467.0
2026-04-2414.15 (-0.46)0.92 (-0.24)0.2 (+0.02)-31613.45-1606.81130.552349490.0533.0541.0485.5
2026-04-2314.61 (-0.39)1.16 (0.0)0.18 (-0.04)-2649.1900.0-250.872874520.0550.0553.0513.0
2026-04-2215.0 (+0.63)1.16 (0.0)0.22 (-0.01)42719.5700.0-80.372182545.0519.0555.0517.0
2026-04-2114.37 (+0.8)1.16 (0.0)0.23 (0.0)55126.7700.0-10.052058516.0506.0534.0492.0
2026-04-2013.57 (+0.16)1.16 (+0.03)0.23 (-0.07)1125.83201.04-492.551920494.0516.0522.0485.0
2026-04-1713.41 (+0.96)1.13 (0.0)0.3 (+0.08)65138.6800.0543.211683475.0437.5475.0435.0
2026-04-1612.45 (-0.05)1.13 (0.0)0.22 (+0.17)-363.1700.011510.141134432.0427.5443.0421.5
2026-04-1512.5 (-0.05)1.13 (0.0)0.05 (+0.01)-342.2400.0110.721518427.5453.5458.5418.0
2026-04-1412.55 (-0.08)1.13 (-0.09)0.04 (+0.01)-764.63-603.6640.241641453.5455.5462.0445.0
2026-04-1312.63 (+0.22)1.22 (0.0)0.03 (+0.01)14611.9600.060.491221449.5427.0449.5423.0
2026-04-1012.41 (+0.32)1.22 (0.0)0.02 (-0.03)21918.4800.0-211.771185430.0425.5432.5417.0
2026-04-0912.09 (-0.34)1.22 (0.0)0.05 (0.0)-23315.8700.000.01468417.5426.0430.0411.0
2026-04-0812.43 (+0.76)1.22 (0.0)0.05 (+0.03)51126.4600.0201.041931418.5403.0427.0400.0
2026-04-0711.67 (-0.05)1.22 (0.0)0.02 (+0.01)-323.0400.0100.951053393.0398.0405.0384.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-0211.72 (-0.47)1.22 (0.0)0.01 (0.0)-31620.2300.010.061562386.5403.0411.5386.0
2026-04-0112.19 (-0.35)1.22 (+0.11)0.01 (0.0)-23613.72744.3-30.171720407.0404.5416.5385.0
2026-03-3112.54 (+0.06)1.11 (+0.07)0.01 (-0.01)372.86433.33-20.151292386.0370.0393.5361.0
2026-03-3012.48 (-0.71)1.04 (+0.06)0.02 (0.0)-47937.9463.64-40.321264379.0390.0390.0366.5
2026-03-2713.19 (+0.09)0.98 (+0.24)0.02 (0.0)653.161627.8620.12060396.0388.0405.0377.0
2026-03-2613.1 (+1.61)0.74 (+0.18)0.02 (+0.02)108636.061153.82100.333012390.0388.0399.0374.5
2026-03-2511.49 (+0.45)0.56 (+0.04)0.0 (0.0)30325.02272.2330.251211363.0349.0369.0348.0
2026-03-2411.04 (-0.03)0.52 (+0.06)0.0 (0.0)-242.26403.7600.01064338.0350.5355.5325.0
2026-03-2311.07 (-0.58)0.46 (0.0)0.0 (0.0)-38923.8900.0-110.681628332.0336.0356.0328.5
2026-03-2011.65 (+0.77)0.46 (0.0)0.0 (-0.02)51825.2700.0-542.632050365.0336.0366.0330.5
2026-03-1910.88 (+0.96)0.46 (0.0)0.02 (0.0)64739.0700.020.121656333.0318.0341.5314.0
2026-03-189.92 (0.0)0.46 (0.0)0.02 (+0.02)20.2500.0111.35812317.0325.0325.0315.0
2026-03-179.92 (+0.14)0.46 (0.0)0.0 (0.0)948.2800.030.261135318.5324.5331.0311.0
2026-03-169.78 (+0.25)0.46 (0.0)0.0 (0.0)17016.7700.0-20.21014319.5325.0325.0308.5
2026-03-139.53 (+0.74)0.46 (-0.01)0.0 (0.0)50331.6400.000.01590318.5293.0324.5292.5
2026-03-128.79 (-0.16)0.47 (+0.47)0.0 (0.0)-1099.8631428.42-10.091105299.0288.0302.0287.0
2026-03-118.95 (+0.03)0.0 (0.0)0.0 (0.0)172.700.010.16630292.0282.5295.5282.0
2026-03-108.92 (-0.07)0.0 (0.0)0.0 (0.0)-445.0200.0-20.23877281.0271.0287.5270.0
2026-03-098.99 (-0.28)0.0 (0.0)0.0 (0.0)-18918.1700.0-30.291040267.0267.0271.0267.0
2026-03-069.27 (-1.44)0.0 (0.0)0.0 (-0.02)-97229.7300.0-130.43269296.5313.5313.5296.5
2026-03-0510.71 (-0.68)0.0 (0.0)0.02 (-0.04)-46115.6900.0-260.882939329.0322.5338.0316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-0411.39 (+0.55)0.0 (0.0)0.06 (+0.05)3689.6500.0330.873814323.5290.0329.0289.0
2026-03-0310.84 (+1.06)0.0 (0.0)0.01 (+0.01)71634.4400.050.242079299.5288.0305.0286.0
2026-03-029.78 (+0.34)0.0 (0.0)0.0 (0.0)23318.9100.000.01232287.5278.0292.5275.0
2026-02-269.44 (-0.14)0.0 (0.0)0.0 (0.0)-957.2600.000.01308290.5297.0299.5288.0
2026-02-259.58 (0.0)0.0 (0.0)0.0 (0.0)20.1400.000.01427294.5299.0307.0288.0
2026-02-249.58 (+0.35)0.0 (0.0)0.0 (0.0)23416.5300.000.01416297.0300.0300.0286.5
2026-02-239.23 (+0.61)0.0 (0.0)0.0 (0.0)41021.33-753.900.01922296.5288.0302.5282.0
2026-02-118.62 (+1.85)0.0 (-0.1)0.0 (0.0)124843.74-2468.6210.042853287.5270.0290.0269.0
2026-02-106.77 (+0.5)0.1 (-0.26)0.0 (0.0)34130.15-17215.2100.01131269.0262.0269.0250.5
2026-02-096.27 (-0.44)0.36 (0.0)0.0 (0.0)-29923.600.010.081267261.5273.5273.5258.0
2026-02-066.71 (+0.12)0.36 (+0.36)0.0 (0.0)815.0524014.9700.01603261.5254.0267.0236.5
2026-02-056.59 (+0.34)0.0 (0.0)0.0 (0.0)22913.9500.000.01641254.5240.5266.0237.5
2026-02-046.25 (+0.01)0.0 (0.0)0.0 (0.0)92.1400.000.0420242.5236.0242.5235.0
2026-02-036.24 (+0.03)0.0 (0.0)0.0 (0.0)225.5300.010.25398236.0232.0237.5229.5
2026-02-026.21 (+0.09)0.0 (0.0)0.0 (0.0)558.5700.000.0642226.5234.0234.0226.5
2026-01-306.12 (+0.03)0.0 (0.0)0.0 (0.0)266.3700.000.0408238.0242.0242.0236.0
2026-01-296.09 (+0.03)0.0 (0.0)0.0 (0.0)142.0500.000.0682241.0242.0246.5238.0
2026-01-286.06 (-0.31)0.0 (0.0)0.0 (0.0)-20927.6100.000.0757247.5260.5260.5247.0
2026-01-276.37 (-0.28)0.0 (0.0)0.0 (0.0)-18523.8100.000.0777249.0252.5255.0246.5
2026-01-266.65 (-0.19)0.0 (0.0)0.0 (0.0)-1329.2100.000.01434255.0241.5262.0241.0
2026-01-236.84 (+0.3)0.0 (-0.2)0.0 (0.0)20727.75-23130.9700.0746239.0237.5242.0235.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-226.54 (+0.41)0.2 (-0.65)0.0 (0.0)27727.59-43843.6300.01004237.5238.5242.0234.0
2026-01-216.13 (-0.15)0.85 (-0.87)0.0 (0.0)-10412.0500.000.0863236.5243.5247.5236.5
2026-01-206.28 (+0.01)1.72 (0.0)0.0 (0.0)40.7700.0-10.19522248.0241.5252.5241.5
2026-01-196.27 (-0.09)1.72 (0.0)0.0 (0.0)-607.8400.000.0765242.0248.0249.0242.0
2026-01-166.36 (-0.33)1.72 (0.0)0.0 (0.0)-21821.7600.000.01002250.5248.5256.0240.0
2026-01-156.69 (+0.34)1.72 (0.0)0.0 (0.0)22823.4100.000.0974246.0251.5251.5241.5
2026-01-146.35 (-0.3)1.72 (0.0)0.0 (0.0)-20719.1300.000.01082252.0253.0261.0250.5
2026-01-136.65 (+0.6)1.72 (0.0)0.0 (0.0)40722.4200.000.01815251.5269.0271.0250.0
2026-01-126.05 (+0.16)1.72 (0.0)0.0 (0.0)10912.5100.010.11871269.0273.5276.0269.0
2026-01-095.89 (-0.2)1.72 (0.0)0.0 (0.0)-13219.0500.000.0693272.5270.0278.0269.0
2026-01-086.09 (+0.16)1.72 (0.0)0.0 (0.0)1037.6900.000.01339270.0270.5279.5267.0
2026-01-075.93 (+0.35)1.72 (0.0)0.0 (-0.01)23911.5400.0-90.432071276.5295.0295.0269.0
2026-01-065.58 (-0.63)1.72 (+0.1)0.01 (0.0)-42628.88654.41-10.071475295.0301.0302.5294.0
2026-01-056.21 (+0.48)1.62 (+0.1)0.01 (0.0)32619.61684.0900.01662306.0292.5308.5291.5
2026-01-025.73 (+0.22)1.52 (0.0)0.01 (+0.01)14912.4900.060.51193290.5294.0297.0288.5
2025-12-315.51 (-0.22)1.52 (0.0)0.0 (-0.01)-1508.6200.0-100.571741295.0299.5309.5294.0
2025-12-305.73 (-0.04)1.52 (+0.38)0.01 (-0.02)-311.626013.4-90.461940298.5293.0304.0288.0
2025-12-295.77 (-0.16)1.14 (+0.41)0.03 (0.0)-1063.482769.0610.033048300.0281.0300.0278.5
2025-12-265.93 (+0.45)0.73 (0.0)0.03 (+0.03)30613.6700.0150.672238283.0259.0283.0255.0
2025-12-245.48 (-0.28)0.73 (0.0)0.0 (0.0)-19012.0900.020.131571258.0266.5268.0258.0
2025-12-235.76 (-0.27)0.73 (0.0)0.0 (0.0)-1826.9100.0-60.232633266.0261.5269.0252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-226.03 (+0.69)0.73 (+0.02)0.0 (-0.02)46315.32100.33-471.563022261.5243.0261.5240.0
2025-12-195.34 (+0.1)0.71 (+0.09)0.02 (+0.01)697.06676.8660.61977238.0242.0245.0237.0
2025-12-185.24 (-0.3)0.62 (0.0)0.01 (0.0)-20219.6700.000.01027239.5242.0248.5238.0
2025-12-175.54 (-0.14)0.62 (+0.09)0.01 (-0.02)-927.12584.49-100.771292247.0246.0251.0237.0
2025-12-165.68 (+0.1)0.53 (+0.21)0.03 (-0.04)685.7714111.97-302.551178237.5238.0245.0233.0
2025-12-155.58 (-0.18)0.32 (0.0)0.07 (+0.02)-1220001200
2025-12-125.76 (+0.17)0.32 (0.0)0.05 (+0.01)1120001000
2025-12-115.59 (-0.04)0.32 (0.0)0.04 (-0.01)-27000-1000
2025-12-105.63 (-0.14)0.32 (0.0)0.05 (0.0)-92000000
2025-12-095.77 (-0.33)0.32 (0.0)0.05 (0.0)-225000000
2025-12-086.1 (+0.23)0.32 (+0.08)0.05 (+0.01)1580530500
2025-12-055.87 (-0.61)0.24 (0.0)0.04 (-0.01)-412000-200
2025-12-046.48 (+0.15)0.24 (0.0)0.05 (-0.03)100000-1900
2025-12-036.33 (+0.85)0.24 (0.0)0.08 (-0.03)570000-2000
2025-12-025.48 (-0.01)0.24 (+0.24)0.11 (-0.01)-201640-1100
2025-12-015.49 (-0.44)0.0 (0.0)0.12 (-0.03)-297000-1700
2025-11-285.93 (+0.23)0.0 (0.0)0.15 (+0.07)1540004500
2025-11-275.7 (-0.25)0.0 (0.0)0.08 (-0.12)-168000-8400
2025-11-265.95 (+0.33)0.0 (0.0)0.2 (-0.02)222000-900
2025-11-255.62 ()0.0 ()0.22 ()-3500014700
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0312.67 (-2.24)2.8 (+0.21)0.4 (+0.01)-151216.951371.54110.128922726.0752.0802.0680.0
2026-05-2914.91 (+0.05)2.59 (+0.35)0.39 (-0.13)260.612415.68-872.054243742.0790.0850.0717.0
2026-05-2214.86 (+0.56)2.24 (+0.41)0.52 (-0.03)37311.282778.38-210.643307786.0692.0792.0654.0
2026-05-1514.3 (+2.57)1.83 (+0.88)0.55 (+0.13)173714.585934.98850.7111911725.0543.0755.0537.0
2026-05-0811.73 (-1.57)0.95 (+0.16)0.42 (+0.1)-11129.971100.99650.5811152540.0474.5594.0468.0
2026-04-3013.3 (-0.85)0.79 (-0.13)0.32 (+0.12)-60011.34-901.7811.535293474.5497.0501.0458.0
2026-04-2414.15 (+0.74)0.92 (-0.21)0.2 (-0.1)5104.48-1401.23-700.6111385490.0516.0555.0485.0
2026-04-1713.41 (+1.0)1.13 (-0.09)0.3 (+0.28)6519.04-600.831902.647199475.0427.0475.0418.0
2026-04-1012.41 (+0.69)1.22 (0.0)0.02 (+0.01)4658.2500.090.165638430.0398.0432.5384.5
2026-04-0211.72 (-1.47)1.22 (+0.24)0.01 (-0.01)-99417.021632.79-80.145840386.5390.0416.5361.0
2026-03-2713.19 (+1.54)0.98 (+0.52)0.02 (+0.02)104111.63443.8340.048977396.0336.0405.0325.0
2026-03-2011.65 (+2.12)0.46 (0.0)0.0 (0.0)143121.4500.0-400.66670365.0325.0366.0308.5
2026-03-139.53 (+0.26)0.46 (+0.46)0.0 (0.0)1783.393145.99-50.15244318.5267.0324.5267.0
2026-03-069.27 (-0.17)0.0 (0.0)0.0 (0.0)-1160.8700.0-10.0113334296.5278.0338.0275.0
2026-02-269.44 (+0.82)0.0 (0.0)0.0 (0.0)5519.07-751.2300.06075290.5288.0307.0282.0
2026-02-118.62 (+1.91)0.0 (-0.36)0.0 (0.0)129024.56-4187.9620.045252287.5273.5290.0250.5
2026-02-066.71 (+0.59)0.36 (+0.36)0.0 (0.0)3968.412405.110.024706261.5234.0267.0226.5
2026-01-306.12 (-0.72)0.0 (0.0)0.0 (0.0)-48611.9700.000.04060238.0241.5262.0236.0
2026-01-236.84 (+0.48)0.0 (-1.72)0.0 (0.0)3248.3-66917.15-10.033902239.0248.0252.5234.0
2026-01-166.36 (+0.47)1.72 (0.0)0.0 (0.0)3195.5500.010.025747250.5273.5276.0240.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-095.89 (+0.16)1.72 (+0.2)0.0 (-0.01)1101.521331.84-100.147243272.5292.5308.5267.0
2026-01-025.73 (+0.22)1.52 (0.0)0.01 (+0.01)14912.4900.060.51193290.5294.0297.0288.5
2025-12-315.51 (-0.42)1.52 (+0.79)0.0 (-0.03)-2874.275367.97-180.276729295.0281.0309.5278.5
2025-12-265.93 (+0.59)0.73 (+0.02)0.03 (+0.01)3974.19100.11-360.389466283.0243.0283.0240.0
2025-12-195.34 (-0.42)0.71 (+0.39)0.02 (-0.03)-2796.232665.94-220.494476238.0238.0251.0233.0
2025-12-125.76 (-0.11)0.32 (+0.08)0.05 (+0.01)-740530500
2025-12-055.87 (-0.06)0.24 (+0.24)0.04 (-0.11)-4101640-6900
2025-11-285.93 ()0.0 ()0.15 ()1730009900
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-0312.67 (-2.24)2.8 (+0.21)0.4 (+0.01)-151216.951371.54110.128922726.0752.0802.0680.0
2026-05-2914.91 (+1.61)2.59 (+1.8)0.39 (+0.07)10243.3412213.99420.1430615742.0474.5850.0468.0
2026-04-3013.3 (+0.76)0.79 (-0.32)0.32 (+0.31)4741.45-2160.662080.6332799474.5404.5555.0384.5
2026-03-3112.54 (+3.1)1.11 (+1.11)0.01 (+0.01)20925.697472.03-480.1336784386.0278.0405.0267.0
2026-02-269.44 (+3.32)0.0 (0.0)0.0 (0.0)223713.95-2531.5830.0216033290.5234.0307.0226.5
2026-01-306.12 (+0.61)0.0 (-1.52)0.0 (0.0)4161.88-5362.42-40.0222147238.0294.0308.5234.0
2025-12-315.51 (-0.42)1.52 (+1.52)0.0 (-0.15)-2841.3710294.98-1400.6820672295.0238.0309.5233.0
2025-11-285.93 ()0.0 ()0.15 ()1730009900

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。