| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 791.0 (-1.25%) | 2216 (3.22%) | 1219 | 55.01 | 3.23% | 14.26% | 102.81% |
| 2025-07-03 | 801.0 (0.5%) | 2147 (-5.1%) | 1045 | 48.67 | 3.13% | 14.37% | 103.39% |
| 2025-07-02 | 797.0 (-1.36%) | 2262 (50.0%) | 1333 | 58.93 | 3.3% | 14.19% | 106.35% |
| 2025-07-01 | 808.0 (-0.49%) | 1508 (-8.56%) | 755 | 50.07 | 2.2% | 17.09% | 110.14% |
| 2025-06-30 | 812.0 (0.12%) | 1649 (-27.97%) | 947 | 57.43 | 2.4% | 24.13% | 112.28% |
| 2025-06-27 | 811.0 (-1.1%) | 2290 (13.21%) | 1220 | 53.28 | 3.34% | 24.38% | 112.36% |
| 2025-06-26 | 820.0 (-1.32%) | 2022 (-52.4%) | 1130 | 55.89 | 2.95% | 26.15% | 112.74% |
| 2025-06-25 | 831.0 (0.97%) | 4249 (-32.95%) | 2291 | 53.92 | 6.19% | 32.87% | 115.57% |
| 2025-06-24 | 823.0 (7.44%) | 6338 (246.88%) | 3371 | 53.19 | 9.24% | 34.66% | 112.29% |
| 2025-06-23 | 766.0 (-0.52%) | 1827 (-47.8%) | 996 | 54.52 | 2.66% | 28.53% | 104.91% |
| 2025-06-20 | 770.0 (-3.14%) | 3500 (-47.25%) | 1793 | 51.23 | 5.1% | 30.56% | 107.27% |
| 2025-06-19 | 795.0 (0.76%) | 6635 (21.16%) | 4560 | 68.73 | 9.67% | 35.61% | 104.72% |
| 2025-06-18 | 789.0 (-1.13%) | 5476 (156.61%) | 3638 | 66.44 | 7.98% | 30.08% | 98.44% |
| 2025-06-17 | 798.0 (0.88%) | 2134 (-33.65%) | 1211 | 56.75 | 3.11% | 33.55% | 95.18% |
| 2025-06-16 | 791.0 (-1.12%) | 3216 (-53.82%) | 1849 | 57.49 | 4.69% | 35.02% | 95.47% |
| 2025-06-13 | 800.0 (6.24%) | 6965 (144.85%) | 3700 | 53.12 | 10.15% | 33.61% | 92.97% |
| 2025-06-12 | 753.0 (-1.31%) | 2844 (-63.78%) | 1539 | 54.11 | 4.15% | 27.26% | 87.46% |
| 2025-06-11 | 763.0 (9.94%) | 7854 (149.96%) | 3519 | 44.81 | 11.45% | 29.21% | 92.02% |
| 2025-06-10 | 694.0 (5.31%) | 3142 (39.69%) | 1590 | 50.6 | 4.58% | 24.85% | 86.29% |
| 2025-06-09 | 659.0 (-1.64%) | 2249 (-13.87%) | 1009 | 44.86 | 3.28% | 24.61% | 89.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 670.0 (1.67%) | 2611 (-37.47%) | 1556 | 59.59 | 3.81% | 23.81% | 93.16% |
| 2025-06-05 | 659.0 (3.78%) | 4176 (-14.14%) | 1901 | 45.52 | 6.09% | 23.72% | 91.77% |
| 2025-06-04 | 635.0 (5.66%) | 4864 (63.36%) | 2370 | 48.73 | 7.09% | 23.41% | 88.61% |
| 2025-06-03 | 601.0 (3.62%) | 2978 (75.16%) | 1784 | 59.91 | 4.34% | 19.23% | 84.47% |
| 2025-06-02 | 580.0 (-0.51%) | 1700 (-33.34%) | 1024 | 60.24 | 2.48% | 16.75% | 85.72% |
| 2025-05-29 | 583.0 (1.39%) | 2550 (-35.73%) | 1416 | 55.53 | 3.72% | 19.3% | 87.39% |
| 2025-05-28 | 575.0 (0.17%) | 3968 (98.61%) | 2504 | 63.1 | 5.78% | 18.14% | 86.08% |
| 2025-05-27 | 574.0 (-2.55%) | 1998 (56.7%) | 680 | 34.03 | 2.91% | 15.74% | 83.9% |
| 2025-05-26 | 589.0 (-1.67%) | 1275 (-63.0%) | 586 | 45.96 | 1.86% | 17.55% | 87.59% |
| 2025-05-23 | 599.0 (-0.66%) | 3446 (96.57%) | 1851 | 53.71 | 5.02% | 19.09% | 90.72% |
| 2025-05-22 | 603.0 (1.34%) | 1753 (-24.63%) | 800 | 45.64 | 2.56% | 16.26% | 88.78% |
| 2025-05-21 | 595.0 (1.19%) | 2325 (-28.21%) | 1271 | 54.67 | 3.39% | 18.34% | 91.61% |
| 2025-05-20 | 588.0 (5.57%) | 3239 (38.95%) | 1341 | 41.4 | 4.72% | 23.66% | 93.16% |
| 2025-05-19 | 557.0 (-4.62%) | 2331 (55.35%) | 910 | 39.04 | 3.4% | 24.65% | 92.55% |
| 2025-05-16 | 584.0 (-1.18%) | 1500 (-52.83%) | 734 | 48.93 | 2.19% | 28.65% | 91.77% |
| 2025-05-15 | 591.0 (-0.51%) | 3181 (-46.74%) | 1577 | 49.58 | 4.64% | 33.8% | 93.92% |
| 2025-05-14 | 594.0 (7.41%) | 5974 (52.3%) | 3204 | 53.63 | 8.71% | 31.58% | 94.08% |
| 2025-05-13 | 553.0 (3.95%) | 3922 (-22.7%) | 2090 | 53.29 | 5.72% | 25.8% | 90.08% |
| 2025-05-12 | 532.0 (5.77%) | 5075 (0.81%) | 2621 | 51.65 | 7.4% | 23.03% | 90.92% |
| 2025-05-09 | 503.0 (8.17%) | 5034 (203.81%) | 2716 | 53.95 | 7.34% | 21.22% | 90.28% |
| 2025-05-08 | 465.0 (4.03%) | 1657 (-17.41%) | 901 | 54.38 | 2.42% | 18.03% | 84.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 447.0 (0.11%) | 2006 (-0.96%) | 1286 | 64.11 | 2.92% | 18.03% | 83.7% |
| 2025-05-06 | 446.5 (0.34%) | 2025 (-47.16%) | 1090 | 53.83 | 2.95% | 18.7% | 81.92% |
| 2025-05-05 | 445.0 (-7.1%) | 3833 (34.7%) | 2014 | 52.54 | 5.59% | 22.36% | 79.03% |
| 2025-05-02 | 479.0 (4.47%) | 2846 (71.78%) | 1642 | 57.7 | 4.15% | 21.75% | 74.94% |
| 2025-04-30 | 458.5 (-1.4%) | 1656 (-32.89%) | 946 | 57.13 | 2.42% | 20.69% | 72.48% |
| 2025-04-29 | 465.0 (2.65%) | 2468 (-45.52%) | 1290 | 52.27 | 3.6% | 23.66% | 74.22% |
| 2025-04-28 | 453.0 (1.34%) | 4531 (32.49%) | 2337 | 51.58 | 6.61% | 25.0% | 72.69% |
| 2025-04-25 | 447.0 (9.96%) | 3420 (61.56%) | 1505 | 44.01 | 4.99% | 22.52% | 67.42% |
| 2025-04-24 | 406.5 (1.62%) | 2116 (-42.67%) | 1191 | 56.29 | 3.09% | 20.15% | 63.56% |
| 2025-04-23 | 400.0 (6.24%) | 3692 (8.85%) | 2336 | 63.27 | 5.38% | 21.39% | 62.79% |
| 2025-04-22 | 376.5 (0.27%) | 3391 (20.08%) | 2052 | 60.51 | 4.94% | 20.81% | 60.42% |
| 2025-04-21 | 375.5 (-9.95%) | 2824 (57.3%) | 1089 | 38.56 | 4.12% | 20.58% | 57.45% |
| 2025-04-18 | 417.0 (-2.91%) | 1795 (-39.59%) | 1025 | 57.1 | 2.62% | 23.02% | 57.36% |
| 2025-04-17 | 429.5 (0.7%) | 2972 (-9.67%) | 1918 | 64.54 | 4.33% | 27.16% | 58.77% |
| 2025-04-16 | 426.5 (-7.88%) | 3290 (1.81%) | 1841 | 55.96 | 4.8% | 24.07% | 58.12% |
| 2025-04-15 | 463.0 (3.12%) | 3232 (-28.21%) | 1736 | 53.71 | 4.71% | 21.2% | 58.85% |
| 2025-04-14 | 449.0 (2.05%) | 4502 (-2.79%) | 2141 | 47.56 | 6.56% | 17.64% | 59.64% |
| 2025-04-11 | 440.0 (-6.18%) | 4631 (440.38%) | 2063 | 44.55 | 6.75% | 11.13% | 60.09% |
| 2025-04-10 | 469.0 (9.96%) | 857 (-35.01%) | 149 | 17.39 | 1.25% | 5.88% | 60.37% |
| 2025-04-09 | 426.5 (-9.93%) | 1318 (67.1%) | 353 | 26.78 | 1.92% | 6.32% | 63.16% |
| 2025-04-08 | 473.5 (-9.98%) | 789 (1820.76%) | 27 | 3.42 | 1.15% | 8.56% | 63.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 526.0 (-9.93%) | 41 (-95.99%) | 0 | 0.0 | 0.06% | 9.47% | 64.28% |
| 2025-04-02 | 584.0 (-1.02%) | 1025 (-11.68%) | 571 | 55.71 | 1.5% | 10.75% | 69.35% |
| 2025-04-01 | 590.0 (1.9%) | 1161 (-59.29%) | 745 | 64.17 | 1.69% | 10.38% | 73.38% |
| 2025-03-31 | 579.0 (-9.11%) | 2853 (101.87%) | 1140 | 39.96 | 4.16% | 11.0% | 74.37% |
| 2025-03-28 | 637.0 (-6.32%) | 1413 (53.24%) | 353 | 24.98 | 2.06% | 9.85% | 71.91% |
| 2025-03-27 | 680.0 (-1.16%) | 922 (19.84%) | 355 | 38.5 | 1.34% | 9.77% | 71.19% |
| 2025-03-26 | 688.0 (-0.58%) | 769 (-51.57%) | 219 | 28.48 | 1.12% | 12.45% | 70.57% |
| 2025-03-25 | 692.0 (0.58%) | 1589 (-23.06%) | 449 | 28.26 | 2.32% | 15.35% | 70.49% |
| 2025-03-24 | 688.0 (-6.78%) | 2065 (52.35%) | 516 | 24.99 | 3.01% | 16.72% | 69.32% |
| 2025-03-21 | 738.0 (0.68%) | 1355 (-50.9%) | 635 | 46.86 | 1.98% | 19.24% | 67.47% |
| 2025-03-20 | 733.0 (2.23%) | 2761 (0.05%) | 1717 | 62.19 | 4.02% | 22.77% | 68.35% |
| 2025-03-19 | 717.0 (-5.91%) | 2759 (9.17%) | 1231 | 44.62 | 4.02% | 25.75% | 65.81% |
| 2025-03-18 | 762.0 (-1.3%) | 2527 (-33.39%) | 1532 | 60.63 | 3.68% | 28.77% | 62.58% |
| 2025-03-17 | 772.0 (-3.38%) | 3795 (0.56%) | 2078 | 54.76 | 5.53% | 29.11% | 60.99% |
| 2025-03-14 | 799.0 (2.96%) | 3774 (-21.51%) | 2303 | 61.02 | 5.5% | 25.58% | 58.65% |
| 2025-03-13 | 776.0 (-1.27%) | 4808 (-0.38%) | 3031 | 63.04 | 7.01% | 22.28% | 55.0% |
| 2025-03-12 | 786.0 (6.36%) | 4827 (74.47%) | 2409 | 49.91 | 7.04% | 20.4% | 49.19% |
| 2025-03-11 | 739.0 (1.65%) | 2766 (101.86%) | 1423 | 51.45 | 4.03% | 18.88% | 43.77% |
| 2025-03-10 | 727.0 (-2.68%) | 1370 (-9.07%) | 687 | 50.15 | 2.0% | 17.53% | 43.15% |
| 2025-03-07 | 747.0 (-1.06%) | 1507 (-57.18%) | 739 | 49.04 | 2.2% | 17.24% | 45.0% |
| 2025-03-06 | 755.0 (3.28%) | 3520 (-7.07%) | 1355 | 38.49 | 5.13% | 16.38% | 47.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 731.0 (-0.14%) | 3788 (105.9%) | 1915 | 50.55 | 5.52% | 11.97% | 46.57% |
| 2025-03-04 | 732.0 (9.91%) | 1839 (57.28%) | 665 | 36.16 | 2.68% | 7.49% | 43.01% |
| 2025-03-03 | 666.0 (-4.99%) | 1169 (27.26%) | 509 | 43.54 | 1.71% | 5.95% | 42.45% |
| 2025-02-27 | 701.0 (-3.58%) | 919 (86.13%) | 232 | 25.24 | 1.34% | 5.41% | 43.77% |
| 2025-02-26 | 727.0 (1.11%) | 493 (-31.04%) | 216 | 43.81 | 0.72% | 6.93% | 44.57% |
| 2025-02-25 | 719.0 (-2.84%) | 716 (-8.71%) | 269 | 37.57 | 1.04% | 7.7% | 46.34% |
| 2025-02-24 | 740.0 (1.37%) | 784 (-1.84%) | 250 | 31.89 | 1.14% | 7.44% | 48.02% |
| 2025-02-21 | 730.0 (0.97%) | 799 (-59.17%) | 344 | 43.05 | 1.17% | 8.39% | 48.71% |
| 2025-02-20 | 723.0 (-4.99%) | 1957 (91.56%) | 780 | 39.86 | 2.85% | 10.42% | 50.43% |
| 2025-02-19 | 761.0 (-0.65%) | 1021 (89.33%) | 365 | 35.75 | 1.49% | 9.42% | 50.3% |
| 2025-02-18 | 766.0 (0.52%) | 539 (-62.51%) | 179 | 33.21 | 0.79% | 9.13% | 53.47% |
| 2025-02-17 | 762.0 (-1.55%) | 1439 (-34.19%) | 628 | 43.64 | 2.1% | 9.96% | 57.57% |
| 2025-02-14 | 774.0 (5.02%) | 2187 (72.02%) | 1088 | 49.75 | 3.19% | 11.28% | 58.4% |
| 2025-02-13 | 737.0 (2.93%) | 1271 (54.44%) | 548 | 43.12 | 1.85% | 11.93% | 57.45% |
| 2025-02-12 | 716.0 (0.14%) | 823 (-25.56%) | 303 | 36.82 | 1.2% | 14.46% | 58.72% |
| 2025-02-11 | 715.0 (-1.65%) | 1106 (-52.84%) | 510 | 46.11 | 1.61% | 17.78% | 62.04% |
| 2025-02-10 | 727.0 (3.27%) | 2346 (-11.06%) | 1003 | 42.75 | 3.42% | 18.13% | 61.94% |
| 2025-02-07 | 704.0 (6.67%) | 2638 (-12.23%) | 1193 | 45.22 | 3.85% | 16.83% | 60.4% |
| 2025-02-06 | 660.0 (-0.45%) | 3005 (-3.03%) | 1329 | 44.23 | 4.38% | 16.0% | 57.63% |
| 2025-02-05 | 663.0 (2.31%) | 3099 (129.92%) | 1639 | 52.89 | 4.52% | 13.77% | 56.12% |
| 2025-02-04 | 648.0 (0.0%) | 1347 (-7.34%) | 608 | 45.14 | 1.96% | 11.74% | 54.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 648.0 (-10.0%) | 1454 (-29.72%) | 418 | 28.75 | 2.12% | 12.49% | 54.22% |
| 2025-01-22 | 720.0 (3.45%) | 2069 (40.5%) | 982 | 47.46 | 3.02% | 12.21% | 54.26% |
| 2025-01-21 | 696.0 (-0.85%) | 1473 (-13.69%) | 872 | 59.2 | 2.15% | 12.08% | 55.0% |
| 2025-01-20 | 702.0 (5.88%) | 1706 (-8.43%) | 816 | 47.83 | 2.49% | 12.65% | 54.09% |
| 2025-01-17 | 663.0 (-2.5%) | 1863 (47.96%) | 1219 | 65.43 | 2.72% | 14.82% | 55.13% |
| 2025-01-16 | 680.0 (5.75%) | 1259 (-36.45%) | 571 | 45.35 | 1.84% | 16.99% | 55.03% |
| 2025-01-15 | 643.0 (-4.32%) | 1982 (6.31%) | 835 | 42.13 | 2.89% | 18.09% | 55.63% |
| 2025-01-14 | 672.0 (1.97%) | 1864 (-41.65%) | 692 | 37.12 | 2.72% | 17.43% | 57.39% |
| 2025-01-13 | 659.0 (-6.79%) | 3195 (-4.65%) | 1114 | 34.87 | 4.66% | 17.84% | 59.91% |
| 2025-01-10 | 707.0 (-5.23%) | 3351 (66.37%) | 1132 | 33.78 | 4.89% | 17.71% | 58.5% |
| 2025-01-09 | 746.0 (-3.62%) | 2014 (31.63%) | 1010 | 50.15 | 2.94% | 14.33% | 56.41% |
| 2025-01-08 | 774.0 (-0.77%) | 1530 (-28.77%) | 753 | 49.22 | 2.23% | 13.28% | 58.75% |
| 2025-01-07 | 780.0 (1.43%) | 2148 (-30.73%) | 970 | 45.16 | 3.13% | 12.12% | 58.3% |
| 2025-01-06 | 769.0 (-1.91%) | 3101 (200.36%) | 1397 | 45.05 | 4.52% | 11.86% | 57.78% |
| 2025-01-03 | 784.0 (-0.13%) | 1032 (-20.12%) | 412 | 39.92 | 1.51% | 9.87% | 55.51% |
| 2025-01-02 | 785.0 (-3.09%) | 1292 (76.0%) | 488 | 37.77 | 1.88% | 10.42% | 56.55% |
| 2024-12-31 | 810.0 (0.37%) | 734 (-62.75%) | 375 | 51.09 | 1.07% | 10.69% | 60.1% |
| 2024-12-30 | 807.0 (0.12%) | 1971 (13.36%) | 1160 | 58.85 | 2.87% | 13.38% | 65.94% |
| 2024-12-27 | 806.0 (0.0%) | 1739 (23.63%) | 917 | 52.73 | 2.54% | 11.74% | 68.8% |
| 2024-12-26 | 806.0 (-1.47%) | 1407 (-4.93%) | 694 | 49.32 | 2.05% | 12.73% | 71.2% |
| 2024-12-25 | 818.0 (2.38%) | 1480 (-42.61%) | 838 | 56.62 | 2.16% | 13.3% | 73.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 799.0 (-5.11%) | 2578 (204.28%) | 929 | 36.04 | 3.76% | 13.57% | 73.48% |
| 2024-12-23 | 842.0 (0.12%) | 847 (-64.97%) | 405 | 47.82 | 1.24% | 14.47% | 70.75% |
| 2024-12-20 | 841.0 (-4.0%) | 2419 (34.7%) | 1170 | 48.37 | 3.53% | 18.47% | 70.73% |
| 2024-12-19 | 876.0 (-1.02%) | 1796 (7.63%) | 1191 | 66.31 | 2.62% | 18.2% | 68.77% |
| 2024-12-18 | 885.0 (0.34%) | 1668 (-47.71%) | 932 | 55.88 | 2.43% | 18.37% | 67.62% |
| 2024-12-17 | 882.0 (-2.0%) | 3191 (-11.19%) | 1626 | 50.96 | 4.65% | 21.21% | 68.08% |
| 2024-12-16 | 900.0 (-10.0%) | 3593 (60.98%) | 1105 | 30.75 | 5.24% | 18.34% | 64.95% |
| 2024-12-13 | 1000.0 (-7.41%) | 2232 (16.5%) | 862 | 38.62 | 3.25% | 15.71% | 60.95% |
| 2024-12-12 | 1080.0 (-1.37%) | 1916 (-47.01%) | 751 | 39.2 | 2.79% | 14.71% | 58.87% |
| 2024-12-11 | 1095.0 (6.31%) | 3615 (195.21%) | 1855 | 51.31 | 5.27% | 14.46% | 57.46% |
| 2024-12-10 | 1030.0 (0.98%) | 1224 (-31.55%) | 597 | 48.77 | 1.79% | 14.63% | 53.35% |
| 2024-12-09 | 1020.0 (-2.39%) | 1789 (15.78%) | 815 | 45.56 | 2.61% | 19.76% | 52.95% |
| 2024-12-06 | 1045.0 (-1.42%) | 1545 (-11.53%) | 614 | 39.74 | 2.25% | 22.88% | 51.77% |
| 2024-12-05 | 1060.0 (-0.47%) | 1746 (-53.2%) | 609 | 34.88 | 2.55% | 25.57% | 55.16% |
| 2024-12-04 | 1065.0 (5.97%) | 3732 (-21.23%) | 1885 | 50.51 | 5.44% | 26.94% | 55.99% |
| 2024-12-03 | 1005.0 (8.65%) | 4738 (20.5%) | 2247 | 47.43 | 6.91% | 24.06% | 53.29% |
| 2024-12-02 | 925.0 (2.55%) | 3932 (16.06%) | 2090 | 53.15 | 5.73% | 18.18% | 46.93% |
| 2024-11-29 | 902.0 (4.28%) | 3388 (26.1%) | 1721 | 50.8 | 4.94% | 13.67% | 42.83% |
| 2024-11-28 | 865.0 (-1.48%) | 2686 (52.59%) | 1467 | 54.62 | 3.92% | 10.3% | 39.51% |
| 2024-11-27 | 878.0 (3.29%) | 1760 (149.31%) | 676 | 38.41 | 2.57% | 7.85% | 37.74% |
| 2024-11-26 | 850.0 (-1.62%) | 706 (-15.72%) | 326 | 46.18 | 1.03% | 8.18% | 36.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 864.0 (0.47%) | 838 (-22.03%) | 417 | 49.76 | 1.22% | 8.67% | 40.31% |
| 2024-11-22 | 860.0 (2.14%) | 1074 (6.73%) | 326 | 30.35 | 1.57% | 8.68% | 40.43% |
| 2024-11-21 | 842.0 (-0.36%) | 1007 (-49.2%) | 506 | 50.25 | 1.47% | 8.29% | 40.4% |
| 2024-11-20 | 845.0 (3.3%) | 1982 (89.45%) | 1030 | 51.97 | 2.89% | 8.21% | 39.77% |
| 2024-11-19 | 818.0 (4.47%) | 1046 (24.0%) | 519 | 49.62 | 1.53% | 6.48% | 38.72% |
| 2024-11-18 | 783.0 (-0.25%) | 843 (4.66%) | 394 | 46.74 | 1.23% | 6.34% | 38.98% |
| 2024-11-15 | 785.0 (-2.48%) | 806 (-15.42%) | 286 | 35.48 | 1.18% | 6.53% | 40.85% |
| 2024-11-14 | 805.0 (-1.83%) | 953 (19.75%) | 407 | 42.71 | 1.39% | 11.0% | 42.83% |
| 2024-11-13 | 820.0 (0.24%) | 796 (-16.01%) | 437 | 54.9 | 1.16% | 12.99% | 42.42% |
| 2024-11-12 | 818.0 (-2.5%) | 947 (-3.04%) | 363 | 38.33 | 1.38% | 14.57% | 43.21% |
| 2024-11-11 | 839.0 (-1.87%) | 977 (-74.76%) | 372 | 38.08 | 1.42% | 13.74% | 43.8% |
| 2024-11-08 | 855.0 (1.42%) | 3873 (66.96%) | 1871 | 48.31 | 5.65% | 13.94% | 44.33% |
| 2024-11-07 | 843.0 (-2.43%) | 2319 (23.53%) | 1222 | 52.7 | 3.38% | 9.91% | 44.84% |
| 2024-11-06 | 864.0 (0.12%) | 1877 (400.11%) | 1026 | 54.66 | 2.74% | 8.69% | 45.87% |
| 2024-11-05 | 863.0 (0.7%) | 375 (-66.41%) | 164 | 43.73 | 0.55% | 7.57% | 48.92% |
| 2024-11-04 | 857.0 (0.0%) | 1117 (0.73%) | 560 | 50.13 | 1.63% | 11.56% | 54.72% |
| 2024-11-01 | 857.0 (1.3%) | 1109 (-24.94%) | 490 | 44.18 | 1.62% | 11.28% | 56.93% |
| 2024-10-30 | 846.0 (4.06%) | 1478 (33.34%) | 603 | 40.8 | 2.15% | 11.2% | 59.79% |
| 2024-10-29 | 813.0 (-0.25%) | 1108 (-64.45%) | 534 | 48.19 | 1.62% | 9.87% | 60.84% |
| 2024-10-28 | 815.0 (-5.12%) | 3118 (237.48%) | 1443 | 46.28 | 4.55% | 10.11% | 61.26% |
| 2024-10-25 | 859.0 (-0.46%) | 923 (-12.22%) | 291 | 31.53 | 1.35% | 7.34% | 58.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 863.0 (-2.71%) | 1052 (84.41%) | 415 | 39.45 | 1.53% | 9.09% | 59.6% |
| 2024-10-23 | 887.0 (-1.44%) | 570 (-54.96%) | 174 | 30.53 | 0.83% | 10.72% | 64.27% |
| 2024-10-22 | 900.0 (2.97%) | 1267 (3.64%) | 370 | 29.2 | 1.85% | 10.86% | 67.99% |
| 2024-10-21 | 874.0 (-2.02%) | 1222 (-42.47%) | 427 | 34.94 | 1.78% | 10.97% | 72.21% |
| 2024-10-18 | 892.0 (0.79%) | 2125 (-1.86%) | 1012 | 47.62 | 3.1% | 11.16% | 73.05% |
| 2024-10-17 | 885.0 (4.61%) | 2165 (224.15%) | 822 | 37.97 | 3.16% | 10.01% | 73.21% |
| 2024-10-16 | 846.0 (-0.82%) | 668 (-50.25%) | 283 | 42.37 | 0.97% | 13.02% | 74.19% |
| 2024-10-15 | 853.0 (-0.81%) | 1343 (-0.82%) | 528 | 39.31 | 1.96% | 16.45% | 76.29% |
| 2024-10-14 | 860.0 (1.65%) | 1354 (1.48%) | 558 | 41.21 | 1.97% | 20.28% | 78.05% |
| 2024-10-11 | 846.0 (0.71%) | 1334 (-68.45%) | 727 | 54.5 | 1.95% | 24.65% | 85.58% |
| 2024-10-09 | 840.0 (-5.41%) | 4229 (39.99%) | 2025 | 47.88 | 6.16% | 26.54% | 87.91% |
| 2024-10-08 | 888.0 (-1.88%) | 3020 (-23.96%) | 1777 | 58.84 | 4.4% | 24.86% | 83.23% |
| 2024-10-07 | 905.0 (4.26%) | 3972 (-8.74%) | 2110 | 53.12 | 5.79% | 23.66% | 81.78% |
| 2024-10-04 | 868.0 (2.84%) | 4353 (65.46%) | 2064 | 47.42 | 6.35% | 19.91% | 78.19% |
| 2024-10-01 | 844.0 (2.3%) | 2631 (-14.47%) | 1200 | 45.61 | 3.84% | 15.35% | 74.01% |
| 2024-09-30 | 825.0 (1.23%) | 3076 (40.02%) | 1286 | 41.81 | 4.48% | 13.95% | 72.14% |
| 2024-09-27 | 815.0 (1.49%) | 2196 (56.91%) | 757 | 34.47 | 3.2% | 15.68% | 70.37% |
| 2024-09-26 | 803.0 (1.9%) | 1400 (13.92%) | 672 | 48.0 | 2.04% | 17.03% | 69.74% |
| 2024-09-25 | 788.0 (0.25%) | 1228 (-26.36%) | 534 | 43.49 | 1.79% | 21.05% | 70.27% |
| 2024-09-24 | 786.0 (-2.36%) | 1668 (-60.81%) | 631 | 37.83 | 2.43% | 21.88% | 72.03% |
| 2024-09-23 | 805.0 (0.25%) | 4258 (36.39%) | 2395 | 56.25 | 6.21% | 22.71% | 73.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 803.0 (-1.11%) | 3122 (-24.95%) | 790 | 25.3 | 4.55% | 20.64% | 71.37% |
| 2024-09-19 | 812.0 (6.01%) | 4160 (131.34%) | 1727 | 41.51 | 6.06% | 19.16% | 68.99% |
| 2024-09-18 | 766.0 (-2.67%) | 1798 (-19.58%) | 936 | 52.06 | 2.62% | 16.81% | 66.55% |
| 2024-09-16 | 787.0 (0.0%) | 2236 (-21.29%) | 1234 | 55.19 | 3.26% | 23.69% | 69.96% |
| 2024-09-13 | 787.0 (3.28%) | 2841 (34.65%) | 1497 | 52.69 | 4.14% | 24.71% | 69.05% |
| 2024-09-12 | 762.0 (1.06%) | 2109 (-17.09%) | 1220 | 57.85 | 3.08% | 22.05% | 68.17% |
| 2024-09-11 | 754.0 (-1.05%) | 2544 (-60.98%) | 1728 | 67.92 | 3.71% | 21.93% | 71.32% |
| 2024-09-10 | 762.0 (1.46%) | 6522 (122.19%) | 4161 | 63.8 | 9.51% | 20.42% | 71.31% |
| 2024-09-09 | 751.0 (9.96%) | 2935 (188.58%) | 1235 | 42.08 | 4.28% | 13.08% | 65.91% |
| 2024-09-06 | 683.0 (0.15%) | 1017 (-49.71%) | 518 | 50.93 | 1.48% | 10.77% | 64.53% |
| 2024-09-05 | 682.0 (-3.67%) | 2022 (33.91%) | 742 | 36.7 | 2.95% | 12.0% | 65.84% |
| 2024-09-04 | 708.0 (-5.73%) | 1510 (1.62%) | 701 | 46.42 | 2.2% | 11.63% | 65.17% |
| 2024-09-03 | 751.0 (-2.85%) | 1486 (9.9%) | 635 | 42.73 | 2.17% | 11.99% | 65.59% |
| 2024-09-02 | 773.0 (-3.5%) | 1352 (-27.26%) | 646 | 47.78 | 1.97% | 13.38% | 67.7% |
| 2024-08-30 | 801.0 (0.88%) | 1859 (5.29%) | 1005 | 54.06 | 2.71% | 15.37% | 68.76% |
| 2024-08-29 | 794.0 (-1.24%) | 1765 (0.12%) | 798 | 45.21 | 2.57% | 16.68% | 72.65% |
| 2024-08-28 | 804.0 (-3.71%) | 1763 (-27.62%) | 533 | 30.23 | 2.57% | 16.28% | 76.94% |
| 2024-08-27 | 835.0 (3.73%) | 2437 (-10.35%) | 950 | 38.98 | 3.55% | 17.33% | 75.39% |
| 2024-08-26 | 805.0 (-3.01%) | 2718 (-1.29%) | 1066 | 39.22 | 3.96% | 19.81% | 73.98% |
| 2024-08-23 | 830.0 (5.6%) | 2753 (84.39%) | 910 | 33.05 | 4.01% | 18.19% | 72.71% |
| 2024-08-22 | 786.0 (-0.76%) | 1493 (-39.93%) | 833 | 55.79 | 2.18% | 17.44% | 72.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 792.0 (-1.0%) | 2486 (-39.9%) | 1342 | 53.98 | 3.62% | 21.49% | 71.76% |
| 2024-08-20 | 800.0 (0.63%) | 4137 (157.52%) | 1781 | 43.05 | 6.03% | 21.56% | 70.66% |
| 2024-08-19 | 795.0 (0.63%) | 1606 (-28.35%) | 748 | 46.58 | 2.34% | 19.64% | 66.25% |
| 2024-08-16 | 790.0 (0.25%) | 2242 (-47.46%) | 969 | 43.22 | 3.27% | 20.2% | 65.28% |
| 2024-08-15 | 788.0 (5.21%) | 4267 (68.14%) | 1667 | 39.07 | 6.22% | 19.72% | 62.87% |
| 2024-08-14 | 749.0 (0.81%) | 2537 (-9.94%) | 991 | 39.06 | 3.7% | 15.78% | 57.88% |
| 2024-08-13 | 743.0 (5.09%) | 2818 (41.62%) | 804 | 28.53 | 4.11% | 14.7% | 55.71% |
| 2024-08-12 | 707.0 (0.43%) | 1989 (3.8%) | 706 | 35.5 | 2.9% | 14.87% | 54.84% |
| 2024-08-09 | 704.0 (2.62%) | 1917 (22.95%) | 711 | 37.09 | 2.79% | 15.0% | 53.81% |
| 2024-08-08 | 686.0 (-4.72%) | 1559 (-13.51%) | 703 | 45.09 | 2.27% | 18.8% | 56.73% |
| 2024-08-07 | 720.0 (3.3%) | 1802 (-38.56%) | 894 | 49.61 | 2.63% | 23.4% | 60.38% |
| 2024-08-06 | 697.0 (4.03%) | 2934 (41.26%) | 1869 | 63.7 | 4.28% | 21.79% | 59.72% |
| 2024-08-05 | 670.0 (-9.95%) | 2077 (-54.1%) | 1042 | 50.17 | 3.03% | 19.66% | 58.86% |
| 2024-08-02 | 744.0 (-4.98%) | 4525 (-3.92%) | 2138 | 47.25 | 6.6% | 19.32% | 57.57% |
| 2024-08-01 | 783.0 (9.97%) | 4709 (571.76%) | 1633 | 34.68 | 6.87% | 16.41% | 52.88% |
| 2024-07-31 | 712.0 (-0.28%) | 701 (-52.34%) | 381 | 54.35 | 1.02% | 11.1% | 47.94% |
| 2024-07-30 | 714.0 (2.29%) | 1471 (-20.43%) | 829 | 56.36 | 2.14% | 12.61% | 48.54% |
| 2024-07-29 | 698.0 (1.01%) | 1849 (-26.71%) | 994 | 53.76 | 2.7% | 12.08% | 49.17% |
| 2024-07-26 | 691.0 (-0.29%) | 2522 (135.54%) | 1434 | 56.86 | 3.68% | 10.75% | 51.17% |
| 2024-07-23 | 693.0 (8.11%) | 1071 (-38.19%) | 414 | 38.66 | 1.56% | 7.94% | 50.03% |
| 2024-07-22 | 641.0 (-6.01%) | 1733 (56.39%) | 634 | 36.58 | 2.53% | 7.61% | 49.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 682.0 (-2.29%) | 1108 (17.57%) | 446 | 40.25 | 1.62% | 6.61% | 49.14% |
| 2024-07-18 | 698.0 (-3.19%) | 942 (58.99%) | 334 | 35.46 | 1.37% | 8.23% | 49.22% |
| 2024-07-17 | 721.0 (0.0%) | 592 (-29.46%) | 291 | 49.16 | 0.86% | 8.73% | 49.01% |
| 2024-07-16 | 721.0 (-1.64%) | 840 (-19.84%) | 399 | 47.5 | 1.23% | 13.58% | 49.82% |
| 2024-07-15 | 733.0 (1.95%) | 1048 (-52.86%) | 412 | 39.31 | 1.53% | 18.28% | 50.65% |
| 2024-07-12 | 719.0 (-4.39%) | 2224 (73.3%) | 661 | 29.72 | 3.24% | 18.71% | 52.7% |
| 2024-07-11 | 752.0 (-1.96%) | 1283 (-67.24%) | 432 | 33.67 | 1.87% | 18.89% | 55.05% |
| 2024-07-10 | 767.0 (-6.12%) | 3917 (-3.61%) | 1266 | 32.32 | 5.71% | 18.76% | 64.09% |
| 2024-07-09 | 817.0 | 4064 (201.4%) | 1681 | 41.36 | 5.92% | 14.95% | 63.02% |
| 2024-07-08 | 784.0 | 1348 (-42.53%) | 0 | 0 | 1.97% | 10.96% | 64.49% |
| 2024-07-05 | 784.0 | 2346 (97.17%) | 0 | 0 | 3.42% | 10.61% | 65.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 791.0 (-2.47%) | 9784 (-41.51%) | 5299 | 54.16 |
| 2025-06-27 | 811.0 (5.32%) | 16727 (-20.2%) | 9008 | 53.85 |
| 2025-06-20 | 770.0 (-3.75%) | 20962 (-9.08%) | 13051 | 62.26 |
| 2025-06-13 | 800.0 (19.4%) | 23056 (41.18%) | 11357 | 49.26 |
| 2025-06-06 | 670.0 (14.92%) | 16331 (66.79%) | 8635 | 52.87 |
| 2025-05-29 | 583.0 (-2.67%) | 9792 (-25.23%) | 5186 | 52.96 |
| 2025-05-23 | 599.0 (2.57%) | 13096 (-33.37%) | 6173 | 47.14 |
| 2025-05-16 | 584.0 (16.1%) | 19655 (35.02%) | 10226 | 52.03 |
| 2025-05-09 | 503.0 (5.01%) | 14556 (26.55%) | 8007 | 55.01 |
| 2025-05-02 | 479.0 (7.16%) | 11502 (-25.53%) | 6215 | 54.03 |
| 2025-04-25 | 447.0 (7.19%) | 15445 (-2.21%) | 8173 | 52.92 |
| 2025-04-18 | 417.0 (-5.23%) | 15793 (106.78%) | 8661 | 54.84 |
| 2025-04-11 | 440.0 (-24.66%) | 7638 (51.53%) | 2592 | 33.94 |
| 2025-04-02 | 584.0 (-8.32%) | 5040 (-25.43%) | 2456 | 48.73 |
| 2025-03-28 | 637.0 (-13.69%) | 6759 (-48.79%) | 1892 | 27.99 |
| 2025-03-21 | 738.0 (-7.63%) | 13199 (-24.78%) | 7193 | 54.5 |
| 2025-03-14 | 799.0 (6.96%) | 17547 (48.39%) | 9853 | 56.15 |
| 2025-03-07 | 747.0 (6.56%) | 11825 (305.85%) | 5183 | 43.83 |
| 2025-02-27 | 701.0 (-3.97%) | 2913 (-49.4%) | 967 | 33.2 |
| 2025-02-21 | 730.0 (-5.68%) | 5758 (-25.57%) | 2296 | 39.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 774.0 (9.94%) | 7736 (-32.99%) | 3452 | 44.62 |
| 2025-02-07 | 704.0 (-2.22%) | 11545 (119.91%) | 5187 | 44.93 |
| 2025-01-22 | 720.0 (8.6%) | 5250 (-48.36%) | 2670 | 50.86 |
| 2025-01-17 | 663.0 (-6.22%) | 10166 (-16.31%) | 4431 | 43.59 |
| 2025-01-10 | 707.0 (-9.82%) | 12147 (422.35%) | 5262 | 43.32 |
| 2025-01-03 | 784.0 (-3.21%) | 2325 (-14.08%) | 900 | 38.71 |
| 2024-12-31 | 810.0 (0.5%) | 2706 (-66.39%) | 1535 | 56.73 |
| 2024-12-27 | 806.0 (-4.16%) | 8053 (-36.44%) | 3783 | 46.98 |
| 2024-12-20 | 841.0 (-15.9%) | 12669 (17.55%) | 6024 | 47.55 |
| 2024-12-13 | 1000.0 (-4.31%) | 10778 (-31.33%) | 4880 | 45.28 |
| 2024-12-06 | 1045.0 (15.85%) | 15695 (67.33%) | 7445 | 47.44 |
| 2024-11-29 | 902.0 (4.88%) | 9380 (57.54%) | 4607 | 49.12 |
| 2024-11-22 | 860.0 (9.55%) | 5954 (32.89%) | 2775 | 46.61 |
| 2024-11-15 | 785.0 (-8.19%) | 4480 (-53.15%) | 1865 | 41.63 |
| 2024-11-08 | 855.0 (-0.23%) | 9563 (40.34%) | 4843 | 50.64 |
| 2024-11-01 | 857.0 (-0.23%) | 6814 (35.28%) | 3070 | 45.05 |
| 2024-10-25 | 859.0 (-3.7%) | 5037 (-34.21%) | 1677 | 33.29 |
| 2024-10-18 | 892.0 (5.44%) | 7656 (-39.02%) | 3203 | 41.84 |
| 2024-10-11 | 846.0 (-2.53%) | 12557 (24.82%) | 6639 | 52.87 |
| 2024-10-04 | 868.0 (6.5%) | 10060 (-6.45%) | 4550 | 45.23 |
| 2024-09-27 | 815.0 (1.49%) | 10753 (-4.98%) | 4989 | 46.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 803.0 (2.03%) | 11317 (-33.24%) | 4687 | 41.42 |
| 2024-09-13 | 787.0 (15.23%) | 16953 (129.42%) | 9841 | 58.05 |
| 2024-09-06 | 683.0 (-14.73%) | 7389 (-29.92%) | 3242 | 43.88 |
| 2024-08-30 | 801.0 (-3.49%) | 10544 (-15.49%) | 4352 | 41.27 |
| 2024-08-23 | 830.0 (5.06%) | 12477 (-9.95%) | 5614 | 44.99 |
| 2024-08-16 | 790.0 (12.22%) | 13855 (34.64%) | 5137 | 37.08 |
| 2024-08-09 | 704.0 (-5.38%) | 10291 (-22.37%) | 5219 | 50.71 |
| 2024-08-02 | 744.0 (7.67%) | 13256 (148.85%) | 5975 | 45.07 |
| 2024-07-26 | 691.0 (1.32%) | 5327 (17.53%) | 2482 | 46.59 |
| 2024-07-19 | 682.0 (-5.15%) | 4532 (-64.69%) | 1882 | 41.53 |
| 2024-07-12 | 719.0 (-8.29%) | 12837 (76.36%) | 4670 | 36.38 |
| 2024-07-05 | 784.0 (3.16%) | 7279 (-19.68%) | 0 | 0 |
| 2024-06-28 | 760.0 (-5.0%) | 9063 (29.95%) | 0 | 0 |
| 2024-06-21 | 800.0 (0.13%) | 6974 (-64.37%) | 0 | 0 |
| 2024-06-14 | 799.0 (13.33%) | 19577 (110.88%) | 0 | 0 |
| 2024-06-07 | 705.0 (-1.4%) | 9283 (-10.17%) | 0 | 0 |
| 2024-05-31 | 715.0 (-0.69%) | 10334 (-17.77%) | 0 | 0 |
| 2024-05-24 | 720.0 (13.39%) | 12567 (6.4%) | 0 | 0 |
| 2024-05-17 | 635.0 (-3.2%) | 11811 (25.71%) | 0 | 0 |
| 2024-05-10 | 656.0 (-15.9%) | 9396 (49.82%) | 0 | 0 |
| 2024-05-03 | 780.0 (7.29%) | 6271 (-22.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 727.0 (-3.07%) | 8083 (-15.18%) | 0 | 0 |
| 2024-04-19 | 750.0 (-9.31%) | 9530 (19.25%) | 0 | 0 |
| 2024-04-12 | 827.0 (14.07%) | 7992 (56.83%) | 0 | 0 |
| 2024-04-03 | 725.0 (-8.58%) | 5096 (16.72%) | 0 | 0 |
| 2024-03-29 | 793.0 (-7.25%) | 4366 (-1.26%) | 0 | 0 |
| 2024-03-22 | 855.0 (-4.15%) | 4421 (-39.86%) | 0 | 0 |
| 2024-03-15 | 892.0 (7.34%) | 7352 (-8.28%) | 0 | 0 |
| 2024-03-08 | 831.0 (10.07%) | 8015 (140.38%) | 0 | 0 |
| 2024-03-01 | 755.0 (7.86%) | 3334 (-23.53%) | 0 | 0 |
| 2024-02-23 | 700.0 (-3.05%) | 4360 (19.63%) | 0 | 0 |
| 2024-02-16 | 722.0 (3.0%) | 3645 (34.08%) | 0 | 0 |
| 2024-02-05 | 701.0 (9.87%) | 2718 (-70.6%) | 0 | 0 |
| 2024-02-02 | 638.0 (28.76%) | 9247 (74.44%) | 0 | 0 |
| 2024-01-26 | 495.5 (4.32%) | 5300 (-32.66%) | 0 | 0 |
| 2024-01-19 | 475.0 (-3.06%) | 7871 (-28.98%) | 0 | 0 |
| 2024-01-12 | 490.0 (16.39%) | 11082 (147.88%) | 0 | 0 |
| 2024-01-05 | 421.0 (10.07%) | 4471 (-22.01%) | 0 | 0 |
| 2023-12-29 | 382.5 (0.0%) | 5732 (7.77%) | 0 | 0 |
| 2023-12-22 | 382.5 (7.9%) | 5319 (-23.13%) | 0 | 0 |
| 2023-12-15 | 354.5 (-7.08%) | 6919 (28.15%) | 0 | 0 |
| 2023-12-08 | 381.5 (-5.8%) | 5399 (-14.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 405.0 (-0.98%) | 6314 (-39.93%) | 0 | 0 |
| 2023-11-24 | 409.0 (-2.5%) | 10512 (-29.4%) | 0 | 0 |
| 2023-11-17 | 419.5 (15.25%) | 14889 (47.82%) | 0 | 0 |
| 2023-11-10 | 364.0 | 10072 (N/A) | 0 | 0 |
