| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1680.0 (3.38%) | 1259 (114.57%) | 595 | 47.26 | 1.84% | 6.93% | 44.86% |
| 2026-06-29 | 1625.0 (-0.91%) | 587 (-49.98%) | 244 | 41.57 | 0.86% | 6.09% | 47.35% |
| 2026-06-26 | 1640.0 (-6.29%) | 1173 (23.59%) | 402 | 34.27 | 1.71% | 6.87% | 52.41% |
| 2026-06-25 | 1750.0 (-3.05%) | 949 (21.39%) | 393 | 41.41 | 1.38% | 6.43% | 55.26% |
| 2026-06-24 | 1805.0 (2.27%) | 782 (14.78%) | 346 | 44.25 | 1.14% | 6.58% | 56.23% |
| 2026-06-23 | 1765.0 (-3.02%) | 681 (-39.22%) | 323 | 47.43 | 0.99% | 6.95% | 58.64% |
| 2026-06-22 | 1820.0 (3.7%) | 1121 (28.47%) | 411 | 36.66 | 1.64% | 9.21% | 60.29% |
| 2026-06-18 | 1755.0 (2.33%) | 873 (-17.09%) | 295 | 33.79 | 1.27% | 10.14% | 60.1% |
| 2026-06-17 | 1715.0 (-0.58%) | 1053 (1.12%) | 372 | 35.33 | 1.54% | 10.33% | 59.93% |
| 2026-06-16 | 1725.0 (-0.58%) | 1041 (-53.34%) | 453 | 43.52 | 1.52% | 12.49% | 59.98% |
| 2026-06-15 | 1735.0 (-4.93%) | 2232 (26.91%) | 699 | 31.32 | 3.25% | 13.49% | 60.11% |
| 2026-06-12 | 1825.0 (4.29%) | 1758 (75.83%) | 662 | 37.66 | 2.56% | 12.12% | 58.29% |
| 2026-06-11 | 1750.0 (-0.28%) | 1000 (-60.5%) | 536 | 53.6 | 1.46% | 11.66% | 58.2% |
| 2026-06-10 | 1755.0 (-10.0%) | 2532 (46.07%) | 570 | 22.51 | 3.69% | 11.93% | 59.93% |
| 2026-06-09 | 1950.0 (2.9%) | 1733 (34.23%) | 942 | 54.36 | 2.53% | 13.18% | 59.36% |
| 2026-06-08 | 1895.0 (-2.82%) | 1291 (-10.15%) | 629 | 48.72 | 1.88% | 17.48% | 61.06% |
| 2026-06-05 | 1950.0 (-1.76%) | 1437 (20.62%) | 782 | 54.42 | 2.1% | 19.92% | 62.02% |
| 2026-06-04 | 1985.0 (-4.8%) | 1191 (-64.78%) | 479 | 40.22 | 1.74% | 23.75% | 63.98% |
| 2026-06-03 | 2085.0 (-4.79%) | 3383 (-27.78%) | 1451 | 42.89 | 4.93% | 26.57% | 64.82% |
| 2026-06-02 | 2190.0 (3.3%) | 4685 (57.87%) | 1835 | 39.17 | 6.83% | 23.99% | 67.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-01 | 2120.0 (9.84%) | 2968 (-26.95%) | 618 | 20.82 | 4.33% | 20.71% | 65.33% |
| 2026-05-29 | 1930.0 (9.35%) | 4063 (29.99%) | 1127 | 27.74 | 5.92% | 19.03% | 64.78% |
| 2026-05-28 | 1765.0 (1.44%) | 3125 (93.78%) | 1641 | 52.51 | 4.56% | 14.55% | 61.43% |
| 2026-05-27 | 1740.0 (-2.52%) | 1613 (-33.89%) | 703 | 43.58 | 2.35% | 11.1% | 59.11% |
| 2026-05-26 | 1785.0 (2.29%) | 2439 (34.57%) | 956 | 39.2 | 3.56% | 10.33% | 59.85% |
| 2026-05-25 | 1745.0 (-2.79%) | 1813 (83.26%) | 550 | 30.34 | 2.64% | 8.43% | 62.0% |
| 2026-05-22 | 1795.0 (-0.83%) | 989 (30.25%) | 447 | 45.2 | 1.44% | 7.22% | 64.52% |
| 2026-05-21 | 1810.0 (5.23%) | 759 (-30.17%) | 357 | 47.04 | 1.11% | 8.24% | 67.45% |
| 2026-05-20 | 1720.0 (-2.82%) | 1087 (-3.86%) | 594 | 54.65 | 1.59% | 10.33% | 69.82% |
| 2026-05-19 | 1770.0 (2.02%) | 1131 (15.23%) | 623 | 55.08 | 1.65% | 11.86% | 71.31% |
| 2026-05-18 | 1735.0 (0.0%) | 981 (-41.98%) | 567 | 57.8 | 1.43% | 14.44% | 72.0% |
| 2026-05-15 | 1735.0 (-2.53%) | 1692 (-22.8%) | 669 | 39.54 | 2.47% | 15.85% | 73.11% |
| 2026-05-14 | 1780.0 (-2.73%) | 2191 (2.58%) | 709 | 32.36 | 3.2% | 17.44% | 74.65% |
| 2026-05-13 | 1830.0 (-1.08%) | 2136 (-26.44%) | 838 | 39.23 | 3.11% | 16.82% | 74.64% |
| 2026-05-12 | 1850.0 (-7.27%) | 2904 (49.28%) | 775 | 26.69 | 4.23% | 21.19% | 74.82% |
| 2026-05-11 | 1995.0 (0.76%) | 1945 (-30.17%) | 942 | 48.43 | 2.84% | 21.75% | 75.33% |
| 2026-05-08 | 1980.0 (3.12%) | 2786 (57.98%) | 1271 | 45.62 | 4.06% | 22.68% | 74.96% |
| 2026-05-07 | 1920.0 (2.13%) | 1763 (-65.67%) | 704 | 39.93 | 2.57% | 21.2% | 73.66% |
| 2026-05-06 | 1880.0 (-5.76%) | 5137 (56.48%) | 2003 | 38.99 | 7.49% | 20.87% | 75.11% |
| 2026-05-05 | 1995.0 (-9.93%) | 3283 (26.88%) | 662 | 20.16 | 4.79% | 16.47% | 69.19% |
| 2026-05-04 | 2215.0 (7.0%) | 2587 (46.35%) | 1353 | 52.3 | 3.77% | 17.38% | 66.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-30 | 2070.0 (0.0%) | 1768 (15.04%) | 984 | 55.66 | 2.58% | 18.77% | 64.6% |
| 2026-04-29 | 2070.0 (-0.72%) | 1537 (-27.47%) | 772 | 50.23 | 2.24% | 20.57% | 63.85% |
| 2026-04-28 | 2085.0 (0.72%) | 2119 (-45.84%) | 1101 | 51.96 | 3.09% | 21.81% | 63.19% |
| 2026-04-27 | 2070.0 (8.09%) | 3912 (10.48%) | 1820 | 46.52 | 5.7% | 21.79% | 61.54% |
| 2026-04-24 | 1915.0 (0.26%) | 3541 (17.99%) | 1825 | 51.54 | 5.16% | 18.43% | 58.58% |
| 2026-04-23 | 1910.0 (-3.78%) | 3001 (25.84%) | 1478 | 49.25 | 4.38% | 15.81% | 56.72% |
| 2026-04-22 | 1985.0 (3.66%) | 2385 (13.12%) | 1199 | 50.27 | 3.48% | 15.43% | 53.67% |
| 2026-04-21 | 1915.0 (1.06%) | 2108 (31.31%) | 1125 | 53.37 | 3.07% | 15.14% | 51.94% |
| 2026-04-20 | 1895.0 (1.34%) | 1605 (-7.8%) | 726 | 45.23 | 2.34% | 15.37% | 51.08% |
| 2026-04-17 | 1870.0 (-1.58%) | 1741 (-36.57%) | 735 | 42.22 | 2.54% | 17.77% | 52.95% |
| 2026-04-16 | 1900.0 (4.11%) | 2745 (25.59%) | 1456 | 53.04 | 4.0% | 17.7% | 53.73% |
| 2026-04-15 | 1825.0 (5.49%) | 2186 (-3.28%) | 918 | 41.99 | 3.19% | 16.46% | 53.17% |
| 2026-04-14 | 1730.0 (-1.98%) | 2260 (-30.61%) | 868 | 38.41 | 3.3% | 17.29% | 52.22% |
| 2026-04-13 | 1765.0 (-5.36%) | 3257 (92.67%) | 1440 | 44.21 | 4.75% | 15.57% | 51.55% |
| 2026-04-10 | 1865.0 (1.36%) | 1690 (-10.88%) | 794 | 46.98 | 2.46% | 13.3% | 49.9% |
| 2026-04-09 | 1840.0 (-2.65%) | 1897 (-31.14%) | 730 | 38.48 | 2.77% | 12.32% | 50.61% |
| 2026-04-08 | 1890.0 (2.16%) | 2755 (155.41%) | 1335 | 48.46 | 4.02% | 11.38% | 51.5% |
| 2026-04-07 | 1850.0 (-1.86%) | 1078 (-36.52%) | 496 | 46.01 | 1.57% | 8.95% | 49.42% |
| 2026-04-02 | 1885.0 (-2.08%) | 1699 (66.27%) | 965 | 56.8 | 2.48% | 8.81% | 53.69% |
| 2026-04-01 | 1925.0 (10.0%) | 1021 (-18.54%) | 255 | 24.98 | 1.49% | 9.08% | 53.18% |
| 2026-03-31 | 1750.0 (-4.37%) | 1254 (15.53%) | 563 | 44.9 | 1.83% | 10.9% | 54.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-30 | 1830.0 (-3.94%) | 1085 (10.43%) | 479 | 44.15 | 1.58% | 10.39% | 57.33% |
| 2026-03-27 | 1905.0 (0.0%) | 983 (-47.73%) | 407 | 41.4 | 1.43% | 10.55% | 61.99% |
| 2026-03-26 | 1905.0 (0.0%) | 1881 (-17.12%) | 822 | 43.7 | 2.74% | 11.33% | 66.06% |
| 2026-03-25 | 1905.0 (3.81%) | 2269 (150.69%) | 1048 | 46.19 | 3.31% | 12.8% | 66.5% |
| 2026-03-24 | 1835.0 (-1.61%) | 905 (-24.41%) | 363 | 40.11 | 1.32% | 12.81% | 65.75% |
| 2026-03-23 | 1865.0 (-6.75%) | 1197 (-21.14%) | 399 | 33.33 | 1.75% | 14.94% | 66.86% |
| 2026-03-20 | 2000.0 (1.27%) | 1518 (-47.48%) | 778 | 51.25 | 2.21% | 15.43% | 66.75% |
| 2026-03-19 | 1975.0 (7.34%) | 2891 (27.12%) | 1255 | 43.41 | 4.22% | 15.84% | 66.55% |
| 2026-03-18 | 1840.0 (5.44%) | 2274 (-3.84%) | 1127 | 49.56 | 3.32% | 14.72% | 65.54% |
| 2026-03-17 | 1745.0 (-0.29%) | 2365 (54.46%) | 1288 | 54.46 | 3.45% | 14.58% | 65.03% |
| 2026-03-16 | 1750.0 (-0.28%) | 1531 (-14.85%) | 826 | 53.95 | 2.23% | 14.79% | 65.34% |
| 2026-03-13 | 1755.0 (-4.62%) | 1798 (-15.55%) | 742 | 41.27 | 2.62% | 14.49% | 66.15% |
| 2026-03-12 | 1840.0 (-1.34%) | 2129 (-2.22%) | 1060 | 49.79 | 3.1% | 17.71% | 69.03% |
| 2026-03-11 | 1865.0 (6.57%) | 2178 (-13.14%) | 1107 | 50.83 | 3.18% | 16.58% | 68.41% |
| 2026-03-10 | 1750.0 (5.11%) | 2507 (89.54%) | 1267 | 50.54 | 3.66% | 16.41% | 67.75% |
| 2026-03-09 | 1665.0 (-9.76%) | 1323 (-67.03%) | 532 | 40.21 | 1.93% | 17.22% | 67.29% |
| 2026-03-06 | 1845.0 (7.58%) | 4012 (197.21%) | 2054 | 51.2 | 5.85% | 21.53% | 69.54% |
| 2026-03-05 | 1715.0 (4.26%) | 1350 (-34.53%) | 691 | 51.19 | 1.97% | 21.18% | 66.98% |
| 2026-03-04 | 1645.0 (-6.53%) | 2062 (-32.63%) | 1075 | 52.13 | 3.01% | 22.39% | 67.64% |
| 2026-03-03 | 1760.0 (0.86%) | 3061 (-28.5%) | 1621 | 52.96 | 4.46% | 21.94% | 68.93% |
| 2026-03-02 | 1745.0 (2.05%) | 4281 (13.42%) | 1868 | 43.63 | 6.24% | 19.91% | 70.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-26 | 1710.0 (9.97%) | 3774 (72.99%) | 1040 | 27.56 | 5.5% | 15.31% | 67.83% |
| 2026-02-25 | 1555.0 (5.07%) | 2182 (24.53%) | 1068 | 48.95 | 3.18% | 11.82% | 64.04% |
| 2026-02-24 | 1480.0 (0.0%) | 1752 (5.15%) | 661 | 37.73 | 2.55% | 11.84% | 64.03% |
| 2026-02-23 | 1480.0 (-4.21%) | 1666 (47.71%) | 639 | 38.36 | 2.43% | 12.09% | 65.09% |
| 2026-02-11 | 1545.0 (-2.22%) | 1128 (-18.32%) | 509 | 45.12 | 1.64% | 13.42% | 65.28% |
| 2026-02-10 | 1580.0 (1.94%) | 1381 (-37.12%) | 667 | 48.3 | 2.01% | 14.82% | 69.52% |
| 2026-02-09 | 1550.0 (0.32%) | 2196 (14.25%) | 1110 | 50.55 | 3.2% | 18.31% | 71.3% |
| 2026-02-06 | 1545.0 (-0.32%) | 1922 (-25.51%) | 1050 | 54.63 | 2.8% | 17.6% | 71.55% |
| 2026-02-05 | 1550.0 (1.64%) | 2580 (23.61%) | 1224 | 47.44 | 3.76% | 17.31% | 71.85% |
| 2026-02-04 | 1525.0 (-0.65%) | 2087 (-44.68%) | 945 | 45.28 | 3.04% | 16.74% | 72.07% |
| 2026-02-03 | 1535.0 (9.25%) | 3774 (121.18%) | 1518 | 40.22 | 5.5% | 17.88% | 72.22% |
| 2026-02-02 | 1405.0 (-1.4%) | 1706 (-1.1%) | 869 | 50.94 | 2.49% | 15.66% | 68.84% |
| 2026-01-30 | 1425.0 (-4.04%) | 1725 (-21.18%) | 800 | 46.38 | 2.51% | 15.81% | 69.27% |
| 2026-01-29 | 1485.0 (-0.34%) | 2188 (-23.77%) | 1157 | 52.88 | 3.19% | 17.59% | 70.17% |
| 2026-01-28 | 1490.0 (4.93%) | 2871 (27.52%) | 1274 | 44.37 | 4.19% | 20.34% | 69.85% |
| 2026-01-27 | 1420.0 (0.71%) | 2251 (24.61%) | 1082 | 48.07 | 3.28% | 19.82% | 67.27% |
| 2026-01-26 | 1410.0 (2.17%) | 1806 (-38.69%) | 915 | 50.66 | 2.63% | 18.24% | 65.91% |
| 2026-01-23 | 1380.0 (-2.13%) | 2946 (-27.76%) | 1118 | 37.95 | 4.3% | 18.79% | 65.25% |
| 2026-01-22 | 1410.0 (9.73%) | 4079 (62.58%) | 1670 | 40.94 | 5.95% | 18.1% | 63.52% |
| 2026-01-21 | 1285.0 (0.0%) | 2509 (114.41%) | 1350 | 53.81 | 3.66% | 14.77% | 59.55% |
| 2026-01-20 | 1285.0 (0.39%) | 1170 (-46.35%) | 544 | 46.5 | 1.71% | 17.0% | 57.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-19 | 1280.0 (-3.03%) | 2181 (-11.81%) | 1058 | 48.51 | 3.18% | 19.09% | 58.84% |
| 2026-01-16 | 1320.0 (3.12%) | 2473 (37.65%) | 910 | 36.8 | 3.61% | 19.36% | 57.28% |
| 2026-01-15 | 1280.0 (-1.54%) | 1796 (-55.5%) | 750 | 41.76 | 2.62% | 18.86% | 55.43% |
| 2026-01-14 | 1300.0 (0.39%) | 4037 (55.09%) | 1196 | 29.63 | 5.89% | 20.22% | 55.48% |
| 2026-01-13 | 1295.0 (-2.63%) | 2603 (9.88%) | 738 | 28.35 | 3.8% | 17.53% | 52.07% |
| 2026-01-12 | 1330.0 (-2.56%) | 2369 (11.2%) | 865 | 36.51 | 3.45% | 15.85% | 51.45% |
| 2026-01-09 | 1365.0 (0.0%) | 2130 (-21.94%) | 945 | 44.37 | 3.11% | 15.31% | 52.97% |
| 2026-01-08 | 1365.0 (-2.85%) | 2729 (24.52%) | 990 | 36.28 | 3.98% | 15.63% | 52.09% |
| 2026-01-07 | 1405.0 (-4.42%) | 2192 (50.85%) | 794 | 36.22 | 3.2% | 14.51% | 52.63% |
| 2026-01-06 | 1470.0 (-1.34%) | 1453 (-27.31%) | 588 | 40.47 | 2.12% | 12.93% | 52.52% |
| 2026-01-05 | 1490.0 (-2.93%) | 1999 (-14.74%) | 868 | 43.42 | 2.91% | 12.73% | 54.71% |
| 2026-01-02 | 1535.0 (-5.54%) | 2344 (19.17%) | 784 | 33.45 | 3.42% | 11.79% | 59.15% |
| 2025-12-31 | 1625.0 (0.0%) | 1967 (78.06%) | 1076 | 54.7 | 2.87% | 10.94% | 58.74% |
| 2025-12-30 | 1625.0 (0.62%) | 1104 (-16.26%) | 436 | 39.49 | 1.61% | 10.05% | 58.88% |
| 2025-12-29 | 1615.0 (0.62%) | 1319 (-2.21%) | 548 | 41.55 | 1.92% | 10.25% | 60.43% |
| 2025-12-26 | 1605.0 (1.26%) | 1349 (-23.57%) | 655 | 48.55 | 1.97% | 11.16% | 61.4% |
| 2025-12-24 | 1585.0 (-0.94%) | 1765 (30.54%) | 930 | 52.69 | 2.57% | 10.82% | 64.15% |
| 2025-12-23 | 1600.0 (3.56%) | 1352 (8.76%) | 436 | 32.25 | 1.97% | 10.0% | 64.27% |
| 2025-12-22 | 1545.0 (0.0%) | 1243 (-36.17%) | 527 | 42.4 | 1.81% | 10.7% | 65.59% |
| 2025-12-19 | 1545.0 (6.55%) | 1948 (75.26%) | 1070 | 54.93 | 2.84% | 11.37% | 66.07% |
| 2025-12-18 | 1450.0 (0.0%) | 1111 (-7.88%) | 659 | 59.32 | 1.62% | 11.7% | 67.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-17 | 1450.0 (-2.03%) | 1206 (-34.15%) | 607 | 50.33 | 1.76% | 15.05% | 69.36% |
| 2025-12-16 | 1480.0 (-4.52%) | 1832 (7.85%) | 873 | 47.65 | 2.67% | 15.51% | 71.21% |
| 2025-12-15 | 1550.0 (-3.43%) | 1699 (-21.86%) | 827 | 48.68 | 2.48% | 17.37% | 71.32% |
| 2025-12-12 | 1605.0 (0.94%) | 2174 (-36.27%) | 1351 | 62.14 | 3.17% | 17.98% | 71.44% |
| 2025-12-11 | 1590.0 (3.58%) | 3411 (123.69%) | 1668 | 48.9 | 4.97% | 19.11% | 70.28% |
| 2025-12-10 | 1535.0 (1.99%) | 1525 (-50.87%) | 780 | 51.15 | 2.22% | 21.5% | 68.63% |
| 2025-12-09 | 1505.0 (-4.14%) | 3104 (46.8%) | 1286 | 41.43 | 4.53% | 22.28% | 77.01% |
| 2025-12-08 | 1570.0 (1.29%) | 2114 (-28.45%) | 1128 | 53.36 | 3.08% | 20.76% | 79.95% |
| 2025-12-05 | 1550.0 (0.98%) | 2955 (-41.43%) | 1696 | 57.39 | 4.31% | 20.84% | 81.72% |
| 2025-12-04 | 1535.0 (-3.76%) | 5046 (144.76%) | 3184 | 63.1 | 7.36% | 19.42% | 80.33% |
| 2025-12-03 | 1595.0 (2.9%) | 2061 (0.05%) | 1214 | 58.9 | 3.01% | 16.79% | 75.88% |
| 2025-12-02 | 1550.0 (-2.21%) | 2060 (-5.11%) | 1174 | 56.99 | 3.0% | 16.48% | 76.73% |
| 2025-12-01 | 1585.0 (0.96%) | 2171 (9.49%) | 1035 | 47.67 | 3.17% | 16.77% | 76.53% |
| 2025-11-28 | 1570.0 (0.64%) | 1983 (-38.73%) | 1063 | 53.61 | 2.89% | 15.89% | 76.35% |
| 2025-11-27 | 1560.0 (7.96%) | 3237 (75.03%) | 1621 | 50.08 | 4.72% | 17.03% | 75.29% |
| 2025-11-26 | 1445.0 (5.47%) | 1849 (-18.12%) | 972 | 52.57 | 2.7% | 16.02% | 73.61% |
| 2025-11-25 | 1370.0 (2.24%) | 2258 (43.74%) | 1238 | 54.83 | 3.29% | 16.94% | 72.65% |
| 2025-11-24 | 1340.0 (-0.37%) | 1571 (-43.16%) | 850 | 54.11 | 2.29% | 16.43% | 71.65% |
| 2025-11-21 | 1345.0 (-7.24%) | 2764 (8.48%) | 1201 | 43.45 | 4.03% | 16.74% | 72.55% |
| 2025-11-20 | 1450.0 (-2.03%) | 2548 (2.95%) | 1464 | 57.46 | 3.71% | 14.71% | 72.35% |
| 2025-11-19 | 1480.0 (3.14%) | 2475 (29.72%) | 1479 | 59.76 | 3.61% | 14.32% | 74.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-18 | 1435.0 (-4.01%) | 1908 (6.88%) | 993 | 52.04 | 2.78% | 21.32% | 76.56% |
| 2025-11-17 | 1495.0 (2.05%) | 1785 (29.7%) | 1009 | 56.53 | 2.6% | 26.0% | 76.77% |
| 2025-11-14 | 1465.0 (-2.01%) | 1376 (-39.61%) | 688 | 50.0 | 2.01% | 28.26% | 77.21% |
| 2025-11-13 | 1495.0 (-2.29%) | 2279 (-68.67%) | 1301 | 57.09 | 3.32% | 29.16% | 78.51% |
| 2025-11-12 | 1530.0 (-1.92%) | 7276 (42.19%) | 4428 | 60.86 | 10.61% | 28.74% | 79.06% |
| 2025-11-11 | 1560.0 (8.71%) | 5117 (53.56%) | 2557 | 49.97 | 7.46% | 21.99% | 75.49% |
| 2025-11-10 | 1435.0 (2.5%) | 3332 (66.8%) | 1681 | 50.45 | 4.86% | 17.33% | 72.57% |
| 2025-11-07 | 1400.0 (-4.11%) | 1998 (0.24%) | 843 | 42.19 | 2.91% | 15.46% | 72.97% |
| 2025-11-06 | 1460.0 (3.91%) | 1993 (-24.68%) | 916 | 45.96 | 2.91% | 14.38% | 76.79% |
| 2025-11-05 | 1405.0 (-2.09%) | 2646 (37.83%) | 1388 | 52.46 | 3.86% | 14.52% | 80.0% |
| 2025-11-04 | 1435.0 (-2.05%) | 1920 (-6.33%) | 871 | 45.36 | 2.8% | 12.39% | 83.79% |
| 2025-11-03 | 1465.0 (0.69%) | 2049 (63.22%) | 964 | 47.05 | 2.99% | 11.89% | 85.37% |
| 2025-10-31 | 1455.0 (2.11%) | 1255 (-39.87%) | 634 | 50.52 | 1.83% | 12.09% | 85.58% |
| 2025-10-30 | 1425.0 (0.0%) | 2088 (76.08%) | 929 | 44.49 | 3.04% | 14.09% | 86.84% |
| 2025-10-29 | 1425.0 (0.0%) | 1186 (-24.67%) | 598 | 50.42 | 1.73% | 16.49% | 86.51% |
| 2025-10-28 | 1425.0 (1.79%) | 1574 (-28.02%) | 876 | 55.65 | 2.3% | 20.85% | 90.51% |
| 2025-10-27 | 1400.0 (3.7%) | 2187 (-16.85%) | 998 | 45.63 | 3.19% | 21.55% | 94.09% |
| 2025-10-23 | 1350.0 (1.89%) | 2631 (-29.45%) | 1662 | 63.17 | 3.84% | 21.4% | 95.39% |
| 2025-10-22 | 1325.0 (0.38%) | 3729 (-10.76%) | 1866 | 50.04 | 5.44% | 20.87% | 94.75% |
| 2025-10-21 | 1320.0 (10.0%) | 4178 (103.04%) | 1747 | 41.81 | 6.09% | 19.31% | 92.16% |
| 2025-10-20 | 1200.0 (1.27%) | 2058 (-1.34%) | 1041 | 50.58 | 3.0% | 20.26% | 89.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-17 | 1185.0 (-0.42%) | 2086 (-7.84%) | 1021 | 48.95 | 3.04% | 21.8% | 88.84% |
| 2025-10-16 | 1190.0 (-2.46%) | 2263 (-14.96%) | 908 | 40.12 | 3.3% | 24.02% | 88.44% |
| 2025-10-15 | 1220.0 (4.72%) | 2661 (-44.84%) | 1343 | 50.47 | 3.88% | 27.44% | 87.44% |
| 2025-10-14 | 1165.0 (0.87%) | 4825 (54.91%) | 2460 | 50.98 | 7.03% | 29.68% | 85.69% |
| 2025-10-13 | 1155.0 (-2.53%) | 3115 (-13.66%) | 1578 | 50.66 | 4.54% | 30.29% | 82.2% |
| 2025-10-09 | 1185.0 (2.6%) | 3607 (-21.84%) | 2127 | 58.97 | 5.26% | 30.14% | 81.11% |
| 2025-10-08 | 1155.0 (3.12%) | 4616 (10.06%) | 2596 | 56.24 | 6.73% | 28.07% | 79.29% |
| 2025-10-07 | 1120.0 (1.36%) | 4194 (-20.09%) | 2104 | 50.17 | 6.11% | 24.43% | 75.17% |
| 2025-10-03 | 1105.0 (9.95%) | 5248 (74.63%) | 1676 | 31.94 | 7.65% | 21.04% | 75.53% |
| 2025-10-02 | 1005.0 (-0.99%) | 3005 (37.23%) | 1601 | 53.28 | 4.38% | 19.11% | 71.67% |
| 2025-10-01 | 1015.0 (1.91%) | 2190 (3.29%) | 1412 | 64.47 | 3.19% | 20.61% | 71.55% |
| 2025-09-30 | 996.0 (3.0%) | 2120 (13.63%) | 1259 | 59.39 | 3.09% | 21.91% | 73.15% |
| 2025-09-26 | 967.0 (-1.93%) | 1866 (-52.52%) | 908 | 48.66 | 2.72% | 22.0% | 74.32% |
| 2025-09-25 | 986.0 (-6.54%) | 3930 (-2.47%) | 1415 | 36.01 | 5.73% | 22.14% | 74.18% |
| 2025-09-24 | 1055.0 (4.46%) | 4029 (30.78%) | 1933 | 47.98 | 5.87% | 19.82% | 70.56% |
| 2025-09-23 | 1010.0 (3.8%) | 3081 (40.96%) | 1355 | 43.98 | 4.49% | 16.3% | 67.49% |
| 2025-09-22 | 973.0 (-2.51%) | 2186 (11.7%) | 846 | 38.7 | 3.19% | 14.45% | 66.1% |
| 2025-09-19 | 998.0 (-0.2%) | 1957 (-16.44%) | 876 | 44.76 | 2.85% | 13.56% | 67.37% |
| 2025-09-18 | 1000.0 (2.04%) | 2342 (45.16%) | 1031 | 44.02 | 3.41% | 12.84% | 65.9% |
| 2025-09-17 | 980.0 (-1.61%) | 1613 (-10.91%) | 604 | 37.45 | 2.35% | 12.97% | 65.86% |
| 2025-09-16 | 996.0 (-0.9%) | 1811 (14.68%) | 724 | 39.98 | 2.64% | 14.07% | 67.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-15 | 1005.0 (-1.47%) | 1579 (8.05%) | 786 | 49.78 | 2.3% | 14.87% | 68.63% |
| 2025-09-12 | 1020.0 (-1.92%) | 1461 (-39.92%) | 774 | 52.98 | 2.13% | 15.17% | 69.75% |
| 2025-09-11 | 1040.0 (-0.48%) | 2432 (2.73%) | 1206 | 49.59 | 3.55% | 19.52% | 69.07% |
| 2025-09-10 | 1045.0 (4.5%) | 2367 (0.28%) | 995 | 42.04 | 3.45% | 19.76% | 70.12% |
| 2025-09-09 | 1000.0 (-3.38%) | 2361 (32.33%) | 786 | 33.29 | 3.44% | 20.58% | 69.53% |
| 2025-09-08 | 1035.0 (-0.48%) | 1784 (-59.87%) | 858 | 48.09 | 2.6% | 21.92% | 68.45% |
| 2025-09-05 | 1040.0 (5.91%) | 4446 (71.12%) | 2268 | 51.01 | 6.48% | 23.58% | 68.68% |
| 2025-09-04 | 982.0 (0.51%) | 2598 (-11.14%) | 1294 | 49.81 | 3.79% | 19.69% | 65.26% |
| 2025-09-03 | 977.0 (-3.74%) | 2924 (-11.0%) | 1011 | 34.58 | 4.26% | 18.01% | 66.08% |
| 2025-09-02 | 1015.0 (-1.46%) | 3285 (12.44%) | 1156 | 35.19 | 4.79% | 16.55% | 69.19% |
| 2025-09-01 | 1030.0 (-9.65%) | 2922 (64.71%) | 958 | 32.79 | 4.26% | 14.86% | 70.11% |
| 2025-08-29 | 1140.0 (-0.44%) | 1774 (22.56%) | 788 | 44.42 | 2.59% | 15.05% | 70.32% |
| 2025-08-28 | 1145.0 (-0.87%) | 1447 (-24.73%) | 731 | 50.52 | 2.11% | 13.85% | 74.85% |
| 2025-08-27 | 1155.0 (0.87%) | 1923 (-9.61%) | 934 | 48.57 | 2.8% | 15.11% | 76.89% |
| 2025-08-26 | 1145.0 (0.44%) | 2127 (-30.3%) | 1081 | 50.82 | 3.1% | 15.81% | 77.58% |
| 2025-08-25 | 1140.0 (9.62%) | 3052 (220.64%) | 923 | 30.24 | 4.45% | 16.98% | 77.5% |
| 2025-08-22 | 1040.0 (-1.89%) | 951 (-58.83%) | 541 | 56.89 | 1.39% | 15.95% | 76.44% |
| 2025-08-21 | 1060.0 (6.0%) | 2312 (-3.73%) | 1146 | 49.57 | 3.37% | 16.01% | 79.04% |
| 2025-08-20 | 1000.0 (-4.76%) | 2401 (-17.97%) | 845 | 35.19 | 3.5% | 17.23% | 86.33% |
| 2025-08-19 | 1050.0 (-5.41%) | 2928 (24.83%) | 1354 | 46.24 | 4.27% | 16.6% | 87.97% |
| 2025-08-18 | 1110.0 (4.72%) | 2345 (136.37%) | 1182 | 50.41 | 3.42% | 14.69% | 91.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 1060.0 (-0.93%) | 992 (-68.53%) | 456 | 45.97 | 1.45% | 14.1% | 91.32% |
| 2025-08-14 | 1070.0 (2.39%) | 3153 (60.35%) | 1171 | 37.14 | 4.6% | 15.71% | 94.7% |
| 2025-08-13 | 1045.0 (-0.48%) | 1966 (21.56%) | 586 | 29.81 | 2.87% | 15.73% | 94.34% |
| 2025-08-12 | 1050.0 (2.44%) | 1617 (-16.61%) | 437 | 27.03 | 2.36% | 20.23% | 98.32% |
| 2025-08-11 | 1025.0 (0.0%) | 1940 (-7.64%) | 693 | 35.72 | 2.83% | 23.58% | 100.02% |
| 2025-08-08 | 1025.0 (1.99%) | 2100 (-33.61%) | 814 | 38.76 | 3.06% | 25.23% | 101.32% |
| 2025-08-07 | 1005.0 (2.45%) | 3164 (-37.41%) | 1934 | 61.13 | 4.61% | 29.28% | 106.45% |
| 2025-08-06 | 981.0 (4.03%) | 5055 (29.06%) | 2758 | 54.56 | 7.37% | 28.82% | 109.9% |
| 2025-08-05 | 943.0 (1.51%) | 3917 (27.68%) | 2352 | 60.05 | 5.71% | 24.94% | 104.92% |
| 2025-08-04 | 929.0 (1.42%) | 3068 (-37.1%) | 1938 | 63.17 | 4.47% | 22.25% | 101.29% |
| 2025-08-01 | 916.0 (0.55%) | 4877 (71.16%) | 2925 | 59.98 | 7.11% | 21.17% | 100.08% |
| 2025-07-31 | 911.0 (3.52%) | 2849 (19.12%) | 1427 | 50.09 | 4.15% | 18.04% | 96.2% |
| 2025-07-30 | 880.0 (-1.01%) | 2392 (15.37%) | 1608 | 67.22 | 3.49% | 24.55% | 95.17% |
| 2025-07-29 | 889.0 (0.68%) | 2073 (-10.98%) | 1429 | 68.93 | 3.02% | 26.21% | 94.98% |
| 2025-07-28 | 883.0 (3.15%) | 2329 (-14.73%) | 1264 | 54.27 | 3.4% | 30.5% | 94.16% |
| 2025-07-25 | 856.0 (-2.39%) | 2732 (-62.64%) | 1327 | 48.57 | 3.98% | 30.83% | 93.17% |
| 2025-07-24 | 877.0 (5.28%) | 7313 (107.16%) | 3987 | 54.52 | 10.66% | 31.67% | 92.52% |
| 2025-07-23 | 833.0 (-2.12%) | 3530 (-29.69%) | 1728 | 48.95 | 5.15% | 25.25% | 84.81% |
| 2025-07-22 | 851.0 (-0.7%) | 5020 (96.86%) | 3077 | 61.29 | 7.32% | 26.94% | 85.86% |
| 2025-07-21 | 857.0 (-2.83%) | 2550 (-22.97%) | 1293 | 50.71 | 3.72% | 23.69% | 87.78% |
| 2025-07-18 | 882.0 (3.16%) | 3311 (13.9%) | 1884 | 56.9 | 4.83% | 24.1% | 86.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 855.0 (1.06%) | 2906 (-38.06%) | 1627 | 55.99 | 4.24% | 27.46% | 87.0% |
| 2025-07-16 | 846.0 (3.17%) | 4693 (68.41%) | 2515 | 53.59 | 6.84% | 31.29% | 92.43% |
| 2025-07-15 | 820.0 (1.49%) | 2786 (-1.65%) | 1252 | 44.94 | 4.06% | 26.83% | 93.58% |
| 2025-07-14 | 808.0 (-3.81%) | 2833 (-49.55%) | 1413 | 49.88 | 4.13% | 24.85% | 92.62% |
| 2025-07-11 | 840.0 (2.31%) | 5616 (1.53%) | 3485 | 62.05 | 8.19% | 23.98% | 93.18% |
| 2025-07-10 | 821.0 (4.85%) | 5531 (237.82%) | 3066 | 55.43 | 8.06% | 19.02% | 95.15% |
| 2025-07-09 | 783.0 (-1.14%) | 1637 (14.55%) | 733 | 44.78 | 2.39% | 14.09% | 91.23% |
| 2025-07-08 | 792.0 (0.64%) | 1429 (-36.01%) | 681 | 47.66 | 2.08% | 15.0% | 100.3% |
| 2025-07-07 | 787.0 (-0.51%) | 2233 (0.79%) | 1015 | 45.45 | 3.26% | 15.11% | 102.79% |
| 2025-07-04 | 791.0 (-1.25%) | 2216 (3.22%) | 1219 | 55.01 | 3.23% | 14.26% | 102.81% |
| 2025-07-03 | 801.0 (0.5%) | 2147 (-5.1%) | 1045 | 48.67 | 3.13% | 14.37% | 103.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-01 | 1700.0 (3.66%) | 2548 (-45.9%) | 0 | 0 |
| 2026-06-26 | 1640.0 (-6.55%) | 4709 (-9.42%) | 1875 | 39.82 |
| 2026-06-18 | 1755.0 (-3.84%) | 5199 (-37.48%) | 1819 | 34.99 |
| 2026-06-12 | 1825.0 (-6.41%) | 8316 (-39.15%) | 3339 | 40.15 |
| 2026-06-05 | 1950.0 (1.04%) | 13666 (4.68%) | 5165 | 37.79 |
| 2026-05-29 | 1930.0 (7.52%) | 13055 (163.76%) | 4977 | 38.12 |
| 2026-05-22 | 1795.0 (3.46%) | 4949 (-54.47%) | 2588 | 52.29 |
| 2026-05-15 | 1735.0 (-12.37%) | 10871 (-30.13%) | 3933 | 36.18 |
| 2026-05-08 | 1980.0 (-4.35%) | 15559 (66.63%) | 5993 | 38.52 |
| 2026-04-30 | 2070.0 (8.09%) | 9337 (-26.15%) | 4677 | 50.09 |
| 2026-04-24 | 1915.0 (2.41%) | 12643 (3.7%) | 6353 | 50.25 |
| 2026-04-17 | 1870.0 (0.27%) | 12192 (64.28%) | 5417 | 44.43 |
| 2026-04-10 | 1865.0 (-1.06%) | 7421 (46.63%) | 3355 | 45.21 |
| 2026-04-02 | 1885.0 (-1.05%) | 5061 (-30.06%) | 2262 | 44.69 |
| 2026-03-27 | 1905.0 (-4.75%) | 7237 (-31.61%) | 3039 | 41.99 |
| 2026-03-20 | 2000.0 (13.96%) | 10583 (6.49%) | 5274 | 49.83 |
| 2026-03-13 | 1755.0 (-4.88%) | 9938 (-32.71%) | 4708 | 47.37 |
| 2026-03-06 | 1845.0 (7.89%) | 14768 (57.52%) | 7309 | 49.49 |
| 2026-02-26 | 1710.0 (10.68%) | 9375 (99.23%) | 3408 | 36.35 |
| 2026-02-11 | 1545.0 (0.0%) | 4705 (-61.02%) | 2286 | 48.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-06 | 1545.0 (8.42%) | 12071 (11.32%) | 5606 | 46.44 |
| 2026-01-30 | 1425.0 (3.26%) | 10843 (-15.86%) | 5228 | 48.22 |
| 2026-01-23 | 1380.0 (4.55%) | 12887 (-2.96%) | 5740 | 44.54 |
| 2026-01-16 | 1320.0 (-3.3%) | 13280 (26.42%) | 4459 | 33.58 |
| 2026-01-09 | 1365.0 (-11.07%) | 10505 (348.05%) | 4185 | 39.84 |
| 2026-01-02 | 1535.0 (-4.36%) | 2344 (-58.94%) | 784 | 33.45 |
| 2025-12-26 | 1605.0 (3.88%) | 5710 (-26.77%) | 2548 | 44.62 |
| 2025-12-19 | 1545.0 (-3.74%) | 7798 (-36.76%) | 4036 | 51.76 |
| 2025-12-12 | 1605.0 (3.55%) | 12330 (-13.75%) | 6213 | 50.39 |
| 2025-12-05 | 1550.0 (-1.27%) | 14295 (31.15%) | 8303 | 58.08 |
| 2025-11-28 | 1570.0 (16.73%) | 10900 (-5.07%) | 5744 | 52.7 |
| 2025-11-21 | 1345.0 (-8.19%) | 11482 (-40.76%) | 6146 | 53.53 |
| 2025-11-14 | 1465.0 (4.64%) | 19383 (82.73%) | 10655 | 54.97 |
| 2025-11-07 | 1400.0 (-3.78%) | 10607 (27.91%) | 4982 | 46.97 |
| 2025-10-31 | 1455.0 (7.78%) | 8293 (-34.17%) | 4035 | 48.66 |
| 2025-10-23 | 1350.0 (13.92%) | 12597 (-15.75%) | 6316 | 50.14 |
| 2025-10-17 | 1185.0 (0.0%) | 14952 (20.41%) | 7310 | 48.89 |
| 2025-10-09 | 1185.0 (7.24%) | 12418 (-1.17%) | 6827 | 54.98 |
| 2025-10-03 | 1105.0 (14.27%) | 12565 (-16.75%) | 5948 | 47.34 |
| 2025-09-26 | 967.0 (-3.11%) | 15093 (62.24%) | 6457 | 42.78 |
| 2025-09-19 | 998.0 (-2.16%) | 9303 (-10.62%) | 4021 | 43.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-12 | 1020.0 (-1.92%) | 10408 (-35.66%) | 4619 | 44.38 |
| 2025-09-05 | 1040.0 (-8.77%) | 16176 (56.68%) | 6687 | 41.34 |
| 2025-08-29 | 1140.0 (9.62%) | 10324 (-5.63%) | 4457 | 43.17 |
| 2025-08-22 | 1040.0 (-1.89%) | 10940 (13.13%) | 5068 | 46.33 |
| 2025-08-15 | 1060.0 (3.41%) | 9670 (-44.12%) | 3343 | 34.57 |
| 2025-08-08 | 1025.0 (11.9%) | 17305 (19.15%) | 9796 | 56.61 |
| 2025-08-01 | 916.0 (7.01%) | 14523 (-31.32%) | 8653 | 59.58 |
| 2025-07-25 | 856.0 (-2.95%) | 21147 (27.92%) | 11412 | 53.97 |
| 2025-07-18 | 882.0 (5.0%) | 16531 (0.5%) | 8691 | 52.57 |
| 2025-07-11 | 840.0 (6.19%) | 16449 (68.13%) | 8980 | 54.59 |
| 2025-07-04 | 791.0 (-2.47%) | 9784 (-41.51%) | 5299 | 54.16 |
| 2025-06-27 | 811.0 (5.32%) | 16727 (-20.2%) | 9008 | 53.85 |
| 2025-06-20 | 770.0 (-3.75%) | 20962 (-9.08%) | 13051 | 62.26 |
| 2025-06-13 | 800.0 (19.4%) | 23056 (41.18%) | 11357 | 49.26 |
| 2025-06-06 | 670.0 (14.92%) | 16331 (66.79%) | 8635 | 52.87 |
| 2025-05-29 | 583.0 (-2.67%) | 9792 (-25.23%) | 5186 | 52.96 |
| 2025-05-23 | 599.0 (2.57%) | 13096 (-33.37%) | 6173 | 47.14 |
| 2025-05-16 | 584.0 (16.1%) | 19655 (35.02%) | 10226 | 52.03 |
| 2025-05-09 | 503.0 (5.01%) | 14556 (26.55%) | 8007 | 55.01 |
| 2025-05-02 | 479.0 (7.16%) | 11502 (-25.53%) | 6215 | 54.03 |
| 2025-04-25 | 447.0 (7.19%) | 15445 (-2.21%) | 8173 | 52.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 417.0 (-5.23%) | 15793 (106.78%) | 8661 | 54.84 |
| 2025-04-11 | 440.0 (-24.66%) | 7638 (51.53%) | 2592 | 33.94 |
| 2025-04-02 | 584.0 (-8.32%) | 5040 (-25.43%) | 2456 | 48.73 |
| 2025-03-28 | 637.0 (-13.69%) | 6759 (-48.79%) | 1892 | 27.99 |
| 2025-03-21 | 738.0 (-7.63%) | 13199 (-24.78%) | 7193 | 54.5 |
| 2025-03-14 | 799.0 (6.96%) | 17547 (48.39%) | 9853 | 56.15 |
| 2025-03-07 | 747.0 (6.56%) | 11825 (305.85%) | 5183 | 43.83 |
| 2025-02-27 | 701.0 (-3.97%) | 2913 (-49.4%) | 967 | 33.2 |
| 2025-02-21 | 730.0 (-5.68%) | 5758 (-25.57%) | 2296 | 39.87 |
| 2025-02-14 | 774.0 (9.94%) | 7736 (-32.99%) | 3452 | 44.62 |
| 2025-02-07 | 704.0 (-2.22%) | 11545 (119.91%) | 5187 | 44.93 |
| 2025-01-22 | 720.0 (8.6%) | 5250 (-48.36%) | 2670 | 50.86 |
| 2025-01-17 | 663.0 (-6.22%) | 10166 (-16.31%) | 4431 | 43.59 |
| 2025-01-10 | 707.0 (-9.82%) | 12147 (80.84%) | 5262 | 43.32 |
| 2025-01-03 | 784.0 (-3.21%) | 6717 (148.19%) | 2960 | 44.07 |
| 2024-12-31 | 810.0 (0.5%) | 2706 (-66.39%) | 1535 | 56.73 |
| 2024-12-27 | 806.0 (-4.16%) | 8053 (-36.44%) | 3783 | 46.98 |
| 2024-12-20 | 841.0 (-15.9%) | 12669 (17.55%) | 6024 | 47.55 |
| 2024-12-13 | 1000.0 (-4.31%) | 10778 (-31.33%) | 4880 | 45.28 |
| 2024-12-06 | 1045.0 (15.85%) | 15695 (67.33%) | 7445 | 47.44 |
| 2024-11-29 | 902.0 (4.88%) | 9380 (57.54%) | 4607 | 49.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 860.0 (9.55%) | 5954 (32.89%) | 2775 | 46.61 |
| 2024-11-15 | 785.0 (-8.19%) | 4480 (-53.15%) | 1865 | 41.63 |
| 2024-11-08 | 855.0 (-0.23%) | 9563 (40.34%) | 4843 | 50.64 |
| 2024-11-01 | 857.0 (-0.23%) | 6814 (35.28%) | 3070 | 45.05 |
| 2024-10-25 | 859.0 (-3.7%) | 5037 (-34.21%) | 1677 | 33.29 |
| 2024-10-18 | 892.0 (5.44%) | 7656 (-39.02%) | 3203 | 41.84 |
| 2024-10-11 | 846.0 (-2.53%) | 12557 (24.82%) | 6639 | 52.87 |
| 2024-10-04 | 868.0 (6.5%) | 10060 (-6.45%) | 4550 | 45.23 |
| 2024-09-27 | 815.0 (1.49%) | 10753 (-4.98%) | 4989 | 46.4 |
| 2024-09-20 | 803.0 (2.03%) | 11317 (-33.24%) | 4687 | 41.42 |
| 2024-09-13 | 787.0 (15.23%) | 16953 (129.42%) | 9841 | 58.05 |
| 2024-09-06 | 683.0 (-14.73%) | 7389 (-29.92%) | 3242 | 43.88 |
| 2024-08-30 | 801.0 (-3.49%) | 10544 (-15.49%) | 4352 | 41.27 |
| 2024-08-23 | 830.0 (5.06%) | 12477 (-9.95%) | 5614 | 44.99 |
| 2024-08-16 | 790.0 (12.22%) | 13855 (34.64%) | 5137 | 37.08 |
| 2024-08-09 | 704.0 (-5.38%) | 10291 (-22.37%) | 5219 | 50.71 |
| 2024-08-02 | 744.0 (7.67%) | 13256 (148.85%) | 5975 | 45.07 |
| 2024-07-26 | 691.0 (1.32%) | 5327 (17.53%) | 2482 | 46.59 |
| 2024-07-19 | 682.0 (-5.15%) | 4532 (-64.69%) | 1882 | 41.53 |
| 2024-07-12 | 719.0 (-8.29%) | 12837 (76.36%) | 4670 | 36.38 |
| 2024-07-05 | 784.0 (3.16%) | 7279 (-19.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 760.0 (-5.0%) | 9063 (29.95%) | 0 | 0 |
| 2024-06-21 | 800.0 (0.13%) | 6974 (-64.37%) | 0 | 0 |
| 2024-06-14 | 799.0 (13.33%) | 19577 (110.88%) | 0 | 0 |
| 2024-06-07 | 705.0 (-1.4%) | 9283 (-10.17%) | 0 | 0 |
| 2024-05-31 | 715.0 (-0.69%) | 10334 (-17.77%) | 0 | 0 |
| 2024-05-24 | 720.0 (13.39%) | 12567 (6.4%) | 0 | 0 |
| 2024-05-17 | 635.0 (-3.2%) | 11811 (25.71%) | 0 | 0 |
| 2024-05-10 | 656.0 (-15.9%) | 9396 (49.82%) | 0 | 0 |
| 2024-05-03 | 780.0 (7.29%) | 6271 (-22.42%) | 0 | 0 |
| 2024-04-26 | 727.0 (-3.07%) | 8083 (-15.18%) | 0 | 0 |
| 2024-04-19 | 750.0 (-9.31%) | 9530 (19.25%) | 0 | 0 |
| 2024-04-12 | 827.0 (14.07%) | 7992 (56.83%) | 0 | 0 |
| 2024-04-03 | 725.0 (-8.58%) | 5096 (16.72%) | 0 | 0 |
| 2024-03-29 | 793.0 (-7.25%) | 4366 (-1.26%) | 0 | 0 |
| 2024-03-22 | 855.0 (-4.15%) | 4421 (-39.86%) | 0 | 0 |
| 2024-03-15 | 892.0 (7.34%) | 7352 (-8.28%) | 0 | 0 |
| 2024-03-08 | 831.0 (10.07%) | 8015 (140.38%) | 0 | 0 |
| 2024-03-01 | 755.0 (7.86%) | 3334 (-23.53%) | 0 | 0 |
| 2024-02-23 | 700.0 (-3.05%) | 4360 (19.63%) | 0 | 0 |
| 2024-02-16 | 722.0 (3.0%) | 3645 (34.08%) | 0 | 0 |
| 2024-02-05 | 701.0 (9.87%) | 2718 (-70.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 638.0 (28.76%) | 9247 (74.44%) | 0 | 0 |
| 2024-01-26 | 495.5 (4.32%) | 5300 (-32.66%) | 0 | 0 |
| 2024-01-19 | 475.0 (-3.06%) | 7871 (-28.98%) | 0 | 0 |
| 2024-01-12 | 490.0 (16.39%) | 11082 (147.88%) | 0 | 0 |
| 2024-01-05 | 421.0 (10.07%) | 4471 (-22.01%) | 0 | 0 |
| 2023-12-29 | 382.5 (0.0%) | 5732 (7.77%) | 0 | 0 |
| 2023-12-22 | 382.5 (7.9%) | 5319 (-23.13%) | 0 | 0 |
| 2023-12-15 | 354.5 (-7.08%) | 6919 (28.15%) | 0 | 0 |
| 2023-12-08 | 381.5 (-5.8%) | 5399 (-14.49%) | 0 | 0 |
| 2023-12-01 | 405.0 (-0.98%) | 6314 (-39.93%) | 0 | 0 |
| 2023-11-24 | 409.0 (-2.5%) | 10512 (-29.4%) | 0 | 0 |
| 2023-11-17 | 419.5 (15.25%) | 14889 (47.82%) | 0 | 0 |
| 2023-11-10 | 364.0 | 10072 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。