| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 195.5 (0.77%) | 304 (-12.69%) | 82 | 26.97 | 0.48% | 2.24% | 14.37% |
| 2026-06-02 | 194.0 (-0.51%) | 348 (1.2%) | 77 | 22.13 | 0.55% | 2.35% | 14.89% |
| 2026-06-01 | 195.0 (1.04%) | 344 (101.86%) | 40 | 11.63 | 0.55% | 2.39% | 14.89% |
| 2026-05-29 | 193.0 (1.58%) | 170 (-29.9%) | 26 | 15.29 | 0.27% | 2.43% | 14.91% |
| 2026-05-28 | 190.0 (-1.3%) | 243 (-34.75%) | 48 | 19.75 | 0.39% | 2.57% | 15.24% |
| 2026-05-27 | 192.5 (-0.77%) | 373 (-0.27%) | 75 | 20.11 | 0.59% | 2.5% | 15.26% |
| 2026-05-26 | 194.0 (2.11%) | 374 (0.74%) | 75 | 20.05 | 0.59% | 2.26% | 15.24% |
| 2026-05-25 | 190.0 (-0.52%) | 371 (43.7%) | 65 | 17.52 | 0.59% | 2.58% | 15.17% |
| 2026-05-22 | 191.0 (0.0%) | 258 (32.73%) | 52 | 20.16 | 0.41% | 2.93% | 15.31% |
| 2026-05-21 | 191.0 (0.26%) | 194 (-14.06%) | 37 | 19.07 | 0.31% | 3.44% | 16.01% |
| 2026-05-20 | 190.5 (-1.3%) | 226 (-60.53%) | 34 | 15.04 | 0.36% | 3.71% | 16.43% |
| 2026-05-19 | 193.0 (1.31%) | 574 (-2.72%) | 172 | 29.97 | 0.91% | 3.86% | 16.87% |
| 2026-05-18 | 190.5 (0.79%) | 590 (1.09%) | 154 | 26.1 | 0.94% | 3.66% | 17.3% |
| 2026-05-15 | 189.0 (-0.53%) | 584 (60.17%) | 125 | 21.4 | 0.93% | 3.65% | 18.12% |
| 2026-05-14 | 190.0 (1.06%) | 364 (14.37%) | 83 | 22.8 | 0.58% | 4.01% | 19.41% |
| 2026-05-13 | 188.0 (-1.05%) | 318 (-28.73%) | 43 | 13.52 | 0.51% | 5.92% | 19.63% |
| 2026-05-12 | 190.0 (-2.31%) | 447 (-23.66%) | 45 | 10.07 | 0.71% | 6.41% | 19.51% |
| 2026-05-11 | 194.5 (-0.77%) | 585 (-27.64%) | 205 | 35.04 | 0.93% | 6.25% | 19.14% |
| 2026-05-08 | 196.0 (-3.69%) | 809 (-48.33%) | 119 | 14.71 | 1.29% | 5.9% | 18.92% |
| 2026-05-07 | 203.5 (-9.96%) | 1567 (148.79%) | 237 | 15.12 | 2.49% | 5.21% | 18.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 226.0 (1.35%) | 629 (81.3%) | 179 | 28.46 | 1.0% | 3.13% | 16.8% |
| 2026-05-05 | 223.0 (-0.22%) | 347 (-4.09%) | 136 | 39.19 | 0.55% | 2.71% | 15.99% |
| 2026-05-04 | 223.5 (-1.32%) | 362 (-3.12%) | 59 | 16.3 | 0.58% | 2.67% | 15.66% |
| 2026-04-30 | 226.5 (2.95%) | 373 (46.31%) | 80 | 21.45 | 0.59% | 2.83% | 15.57% |
| 2026-04-29 | 220.0 (-0.9%) | 255 (-30.21%) | 68 | 26.67 | 0.41% | 3.35% | 15.23% |
| 2026-04-28 | 222.0 (2.07%) | 366 (12.37%) | 101 | 27.6 | 0.58% | 3.67% | 15.16% |
| 2026-04-27 | 217.5 (-1.58%) | 325 (-29.78%) | 106 | 32.62 | 0.52% | 3.89% | 14.83% |
| 2026-04-24 | 221.0 (-4.33%) | 464 (-33.27%) | 151 | 32.54 | 0.74% | 4.71% | 14.83% |
| 2026-04-23 | 231.0 (1.54%) | 695 (50.51%) | 246 | 35.4 | 1.1% | 5.73% | 14.81% |
| 2026-04-22 | 227.5 (3.64%) | 462 (-8.12%) | 103 | 22.29 | 0.73% | 6.84% | 14.28% |
| 2026-04-21 | 219.5 (-1.57%) | 502 (-40.29%) | 161 | 32.07 | 0.8% | 6.91% | 14.34% |
| 2026-04-20 | 223.0 (-5.11%) | 842 (-23.95%) | 234 | 27.79 | 1.34% | 6.5% | 14.02% |
| 2026-04-17 | 235.0 (1.95%) | 1107 (-20.64%) | 399 | 36.04 | 1.76% | 5.51% | 13.28% |
| 2026-04-16 | 230.5 (8.47%) | 1395 (177.04%) | 425 | 30.47 | 2.22% | 4.45% | 12.22% |
| 2026-04-15 | 212.5 (2.91%) | 503 (102.81%) | 66 | 13.12 | 0.8% | 3.56% | 10.87% |
| 2026-04-14 | 206.5 (-0.24%) | 248 (16.02%) | 50 | 20.16 | 0.39% | 3.09% | 11.49% |
| 2026-04-13 | 207.0 (0.24%) | 214 (-51.61%) | 63 | 29.44 | 0.34% | 2.89% | 11.34% |
| 2026-04-10 | 206.5 (-1.9%) | 442 (-46.93%) | 134 | 30.32 | 0.7% | 2.77% | 11.33% |
| 2026-04-09 | 210.5 (6.85%) | 833 (299.52%) | 129 | 15.49 | 1.32% | 2.55% | 10.9% |
| 2026-04-08 | 197.0 (0.77%) | 208 (69.99%) | 42 | 20.19 | 0.33% | 1.49% | 10.03% |
| 2026-04-07 | 195.5 (2.09%) | 122 (-11.24%) | 48 | 39.34 | 0.19% | 1.49% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 191.5 (-3.04%) | 138 (-54.76%) | 39 | 28.26 | 0.22% | 1.54% | 10.86% |
| 2026-04-01 | 197.5 (4.5%) | 305 (88.81%) | 61 | 20.0 | 0.49% | 1.84% | 11.19% |
| 2026-03-31 | 189.0 (-0.26%) | 161 (-22.91%) | 49 | 30.43 | 0.26% | 2.07% | 11.46% |
| 2026-03-30 | 189.5 (-4.05%) | 210 (35.72%) | 45 | 21.43 | 0.33% | 2.39% | 11.83% |
| 2026-03-27 | 197.5 (1.28%) | 154 (-52.7%) | 45 | 29.22 | 0.25% | 2.85% | 12.22% |
| 2026-03-26 | 195.0 (-4.18%) | 327 (-27.71%) | 46 | 14.07 | 0.52% | 3.08% | 13.26% |
| 2026-03-25 | 203.5 (-3.78%) | 452 (25.82%) | 65 | 14.38 | 0.72% | 3.16% | 13.19% |
| 2026-03-24 | 211.5 (-0.47%) | 359 (-28.38%) | 89 | 24.79 | 0.57% | 3.14% | 12.86% |
| 2026-03-23 | 212.5 (1.19%) | 502 (67.4%) | 98 | 19.52 | 0.8% | 3.43% | 13.22% |
| 2026-03-20 | 210.0 (1.2%) | 299 (-20.68%) | 91 | 30.43 | 0.48% | 4.06% | 12.65% |
| 2026-03-19 | 207.5 (-1.89%) | 378 (-13.26%) | 105 | 27.78 | 0.6% | 3.83% | 12.4% |
| 2026-03-18 | 211.5 (0.95%) | 436 (-20.37%) | 75 | 17.2 | 0.69% | 3.56% | 12.0% |
| 2026-03-17 | 209.5 (2.7%) | 547 (-38.94%) | 136 | 24.86 | 0.87% | 3.14% | 11.55% |
| 2026-03-16 | 204.0 (7.09%) | 896 (492.62%) | 143 | 15.96 | 1.42% | 2.72% | 10.98% |
| 2026-03-13 | 190.5 (0.79%) | 151 (-27.29%) | 53 | 35.1 | 0.24% | 2.13% | 9.87% |
| 2026-03-12 | 189.0 (-2.33%) | 208 (19.1%) | 50 | 24.04 | 0.33% | 2.41% | 9.97% |
| 2026-03-11 | 193.5 (1.57%) | 174 (-38.53%) | 20 | 11.49 | 0.28% | 2.63% | 10.02% |
| 2026-03-10 | 190.5 (0.79%) | 284 (-45.54%) | 76 | 26.76 | 0.45% | 3.11% | 10.14% |
| 2026-03-09 | 189.0 (1.34%) | 521 (58.75%) | 163 | 31.29 | 0.83% | 3.28% | 9.9% |
| 2026-03-06 | 186.5 (-2.61%) | 328 (-4.74%) | 66 | 20.12 | 0.52% | 3.18% | 9.38% |
| 2026-03-05 | 191.5 (3.79%) | 345 (-28.27%) | 77 | 22.32 | 0.55% | 3.94% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 184.5 (-2.64%) | 481 (22.73%) | 150 | 31.19 | 0.76% | 3.84% | 8.65% |
| 2026-03-03 | 189.5 (-1.56%) | 392 (-13.99%) | 69 | 17.6 | 0.62% | 3.47% | 8.21% |
| 2026-03-02 | 192.5 (1.58%) | 455 (-43.54%) | 145 | 31.87 | 0.72% | 3.78% | 8.0% |
| 2026-02-26 | 189.5 (4.7%) | 807 (182.56%) | 165 | 20.45 | 1.28% | 3.29% | 7.56% |
| 2026-02-25 | 181.0 (1.4%) | 285 (17.87%) | 36 | 12.63 | 0.45% | 2.23% | 6.46% |
| 2026-02-24 | 178.5 (-0.83%) | 242 (-58.99%) | 61 | 25.21 | 0.38% | 1.97% | 6.31% |
| 2026-02-23 | 180.0 (4.05%) | 591 (310.2%) | 98 | 16.58 | 0.94% | 1.83% | 6.3% |
| 2026-02-11 | 173.0 (-0.57%) | 144 (2.22%) | 19 | 13.19 | 0.23% | 1.19% | 5.96% |
| 2026-02-10 | 174.0 (0.87%) | 140 (13.24%) | 22 | 15.71 | 0.22% | 1.27% | 6.38% |
| 2026-02-09 | 172.5 (1.17%) | 124 (-18.02%) | 28 | 22.58 | 0.2% | 1.4% | 6.52% |
| 2026-02-06 | 170.5 (-0.87%) | 151 (-18.66%) | 43 | 28.48 | 0.24% | 1.58% | 6.57% |
| 2026-02-05 | 172.0 (1.18%) | 186 (-6.26%) | 57 | 30.65 | 0.3% | 1.73% | 6.66% |
| 2026-02-04 | 170.0 (-1.73%) | 199 (-8.41%) | 52 | 26.13 | 0.32% | 1.64% | 6.76% |
| 2026-02-03 | 173.0 (3.28%) | 217 (-9.01%) | 34 | 15.67 | 0.35% | 1.64% | 6.68% |
| 2026-02-02 | 167.5 (-1.47%) | 238 (-3.25%) | 40 | 16.81 | 0.38% | 1.43% | 6.49% |
| 2026-01-30 | 170.0 (-1.73%) | 246 (86.12%) | 26 | 10.57 | 0.39% | 1.25% | 6.31% |
| 2026-01-29 | 173.0 (-0.86%) | 132 (-31.85%) | 31 | 23.48 | 0.21% | 1.19% | 6.06% |
| 2026-01-28 | 174.5 (-0.85%) | 194 (129.26%) | 31 | 15.98 | 0.31% | 1.39% | 6.05% |
| 2026-01-27 | 176.0 (0.0%) | 84 (-33.77%) | 27 | 32.14 | 0.13% | 1.36% | 5.94% |
| 2026-01-26 | 176.0 (0.57%) | 128 (-38.89%) | 29 | 22.66 | 0.2% | 1.41% | 5.97% |
| 2026-01-23 | 175.0 (0.29%) | 209 (-18.39%) | 35 | 16.75 | 0.33% | 1.51% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 174.5 (0.58%) | 257 (45.59%) | 47 | 18.29 | 0.41% | 1.55% | 5.67% |
| 2026-01-21 | 173.5 (-1.7%) | 176 (55.28%) | 32 | 18.18 | 0.28% | 1.74% | 5.36% |
| 2026-01-20 | 176.5 (-0.84%) | 113 (-42.16%) | 3 | 2.65 | 0.18% | 2.11% | 5.19% |
| 2026-01-19 | 178.0 (-0.84%) | 196 (-15.12%) | 30 | 15.31 | 0.31% | 2.3% | 5.08% |
| 2026-01-16 | 179.5 (-1.1%) | 231 (-38.76%) | 46 | 19.91 | 0.37% | 2.23% | 4.86% |
| 2026-01-15 | 181.5 (0.83%) | 378 (-7.65%) | 98 | 25.93 | 0.6% | 2.19% | 4.63% |
| 2026-01-14 | 180.0 (3.15%) | 409 (77.08%) | 71 | 17.36 | 0.65% | 1.99% | 4.19% |
| 2026-01-13 | 174.5 (-0.29%) | 231 (49.07%) | 61 | 26.41 | 0.37% | 1.57% | 3.71% |
| 2026-01-12 | 175.0 (-1.69%) | 155 (-25.5%) | 26 | 16.77 | 0.25% | 1.36% | 3.44% |
| 2026-01-09 | 178.0 (-1.66%) | 208 (-16.95%) | 67 | 32.21 | 0.33% | 1.32% | 3.34% |
| 2026-01-08 | 181.0 (1.97%) | 250 (74.82%) | 50 | 20.0 | 0.4% | 1.13% | 3.28% |
| 2026-01-07 | 177.5 (1.14%) | 143 (45.15%) | 27 | 18.88 | 0.23% | 0.93% | 3.76% |
| 2026-01-06 | 175.5 (1.45%) | 98 (-23.48%) | 15 | 15.31 | 0.16% | 0.9% | 3.72% |
| 2026-01-05 | 173.0 (-1.14%) | 129 (42.36%) | 24 | 18.6 | 0.2% | 0.91% | 3.72% |
| 2026-01-02 | 175.0 (0.29%) | 90 (-27.7%) | 7 | 7.78 | 0.14% | 0.84% | 3.64% |
| 2025-12-31 | 174.5 (0.0%) | 125 (2.78%) | 32 | 25.6 | 0.2% | 0.79% | 3.67% |
| 2025-12-30 | 174.5 (0.87%) | 122 (16.6%) | 30 | 24.59 | 0.19% | 0.7% | 3.6% |
| 2025-12-29 | 173.0 (-0.29%) | 104 (21.51%) | 27 | 25.96 | 0.17% | 0.61% | 3.66% |
| 2025-12-26 | 173.5 (-0.29%) | 86 (42.11%) | 15 | 17.44 | 0.14% | 0.51% | 3.83% |
| 2025-12-24 | 174.0 (-0.85%) | 60 (-10.34%) | 12 | 20.0 | 0.1% | 0.47% | 3.95% |
| 2025-12-23 | 175.5 (0.29%) | 67 (4.72%) | 13 | 19.4 | 0.11% | 0.51% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 175.0 (0.0%) | 64 (42.69%) | 12 | 18.75 | 0.1% | 0.57% | 4.11% |
| 2025-12-19 | 175.0 (0.29%) | 45 (-21.35%) | 3 | 6.67 | 0.07% | 0.63% | 4.37% |
| 2025-12-18 | 174.5 (0.0%) | 57 (-33.17%) | 16 | 28.07 | 0.09% | 0.66% | 4.55% |
| 2025-12-17 | 174.5 (0.87%) | 86 (-17.52%) | 28 | 32.56 | 0.14% | 0.72% | 4.65% |
| 2025-12-16 | 173.0 (-0.86%) | 104 (-1.48%) | 35 | 33.65 | 0.17% | 0.85% | 4.71% |
| 2025-12-15 | 174.5 (-0.85%) | 105 (68.32%) | 24 | 22.86 | 0.17% | 1.56% | 5.08% |
| 2025-12-12 | 176.0 (0.28%) | 62 (-32.01%) | 19 | 30.65 | 0.1% | 1.58% | 5.34% |
| 2025-12-11 | 175.5 (0.0%) | 92 (-44.53%) | 27 | 29.35 | 0.15% | 1.63% | 5.67% |
| 2025-12-10 | 175.5 (-1.4%) | 166 (-69.76%) | 40 | 24.1 | 0.26% | 1.62% | 5.92% |
| 2025-12-09 | 178.0 (2.59%) | 551 (366.3%) | 243 | 44.1 | 0.88% | 1.52% | 5.89% |
| 2025-12-08 | 173.5 (0.0%) | 118 (19.97%) | 22 | 18.64 | 0.19% | 0.78% | 5.3% |
| 2025-12-05 | 173.5 (1.17%) | 98 (17.92%) | 17 | 17.35 | 0.16% | 0.84% | 6.18% |
| 2025-12-04 | 171.5 (-0.29%) | 83 (-21.86%) | 12 | 14.46 | 0.13% | 1.03% | 6.47% |
| 2025-12-03 | 172.0 (0.58%) | 107 (31.36%) | 18 | 16.82 | 0.17% | 1.15% | 6.64% |
| 2025-12-02 | 171.0 (0.59%) | 81 (-49.55%) | 18 | 22.22 | 0.13% | 1.13% | 6.77% |
| 2025-12-01 | 170.0 (-2.02%) | 161 (-24.33%) | 25 | 15.53 | 0.26% | 1.21% | 7.0% |
| 2025-11-28 | 173.5 (-1.14%) | 213 (33.99%) | 56 | 26.29 | 0.34% | 1.31% | 7.52% |
| 2025-11-27 | 175.5 (-1.96%) | 159 (61.32%) | 28 | 17.61 | 0.25% | 1.23% | 7.63% |
| 2025-11-26 | 179.0 (1.42%) | 98 (-22.39%) | 17 | 17.35 | 0.16% | 1.16% | 7.8% |
| 2025-11-25 | 176.5 (-0.28%) | 127 (-44.54%) | 29 | 22.83 | 0.2% | 1.21% | 7.9% |
| 2025-11-24 | 177.0 (4.12%) | 229 (44.27%) | 62 | 27.07 | 0.36% | 1.54% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 170.0 (-0.87%) | 158 (33.23%) | 39 | 24.68 | 0.25% | 1.61% | 7.74% |
| 2025-11-20 | 171.5 (1.48%) | 119 (-7.74%) | 25 | 21.01 | 0.19% | 1.79% | 7.63% |
| 2025-11-19 | 169.0 (0.6%) | 129 (-61.13%) | 31 | 24.03 | 0.21% | 1.99% | 7.75% |
| 2025-11-18 | 168.0 (-3.17%) | 332 (22.7%) | 56 | 16.87 | 0.53% | 2.02% | 7.84% |
| 2025-11-17 | 173.5 (-1.98%) | 271 (-0.98%) | 81 | 29.89 | 0.43% | 1.78% | 7.72% |
| 2025-11-14 | 177.0 (-2.21%) | 273 (10.12%) | 40 | 14.65 | 0.43% | 2.41% | 7.53% |
| 2025-11-13 | 181.0 (0.0%) | 248 (70.79%) | 68 | 27.42 | 0.39% | 2.42% | 7.95% |
| 2025-11-12 | 181.0 (0.0%) | 145 (-20.69%) | 35 | 24.14 | 0.23% | 2.33% | 7.93% |
| 2025-11-11 | 181.0 (0.0%) | 183 (-72.5%) | 34 | 18.58 | 0.29% | 2.41% | 8.04% |
| 2025-11-10 | 181.0 (-6.7%) | 667 (137.75%) | 167 | 25.04 | 1.06% | 2.48% | 8.2% |
| 2025-11-07 | 194.0 (-2.27%) | 280 (47.32%) | 76 | 27.14 | 0.45% | 2.19% | 8.97% |
| 2025-11-06 | 198.5 (-0.5%) | 190 (-1.33%) | 63 | 33.16 | 0.3% | 2.19% | 9.41% |
| 2025-11-05 | 199.5 (0.25%) | 193 (-14.9%) | 37 | 19.17 | 0.31% | 2.32% | 9.39% |
| 2025-11-04 | 199.0 (-1.24%) | 227 (-53.51%) | 66 | 29.07 | 0.36% | 2.26% | 9.21% |
| 2025-11-03 | 201.5 (1.51%) | 488 (73.11%) | 116 | 23.77 | 0.78% | 2.11% | 9.13% |
| 2025-10-31 | 198.5 (0.76%) | 282 (5.29%) | 75 | 26.6 | 0.45% | 1.54% | 8.57% |
| 2025-10-30 | 197.0 (3.68%) | 267 (67.09%) | 37 | 13.86 | 0.43% | 1.22% | 8.64% |
| 2025-10-29 | 190.0 (-0.52%) | 160 (25.63%) | 62 | 38.75 | 0.25% | 1.11% | 8.54% |
| 2025-10-28 | 191.0 (-1.8%) | 127 (-1.66%) | 33 | 25.98 | 0.2% | 1.16% | 8.52% |
| 2025-10-27 | 194.5 (0.78%) | 129 (51.29%) | 29 | 22.48 | 0.21% | 1.35% | 8.76% |
| 2025-10-23 | 193.0 (-1.03%) | 85 (-55.49%) | 19 | 22.35 | 0.14% | 1.4% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 195.0 (1.56%) | 192 (0.37%) | 31 | 16.15 | 0.31% | 2.11% | 8.83% |
| 2025-10-21 | 192.0 (2.4%) | 192 (-23.74%) | 45 | 23.44 | 0.3% | 2.18% | 8.64% |
| 2025-10-20 | 187.5 (-1.06%) | 251 (60.51%) | 67 | 26.69 | 0.4% | 2.22% | 8.57% |
| 2025-10-17 | 189.5 (0.0%) | 156 (-70.63%) | 27 | 17.31 | 0.25% | 2.26% | 8.29% |
| 2025-10-16 | 189.5 (-4.29%) | 534 (125.87%) | 96 | 17.98 | 0.85% | 3.85% | 8.25% |
| 2025-10-15 | 198.0 (3.66%) | 236 (8.23%) | 35 | 14.83 | 0.38% | 3.89% | 7.63% |
| 2025-10-14 | 191.0 (-3.05%) | 218 (-22.16%) | 88 | 40.37 | 0.35% | 3.79% | 7.61% |
| 2025-10-13 | 197.0 (2.6%) | 280 (-75.64%) | 96 | 34.29 | 0.45% | 3.57% | 7.99% |
| 2025-10-09 | 192.0 (-8.13%) | 1152 (105.69%) | 268 | 23.26 | 1.83% | 3.4% | 8.14% |
| 2025-10-08 | 209.0 (4.5%) | 560 (220.83%) | 132 | 23.57 | 0.89% | 1.8% | 8.17% |
| 2025-10-07 | 200.0 (1.01%) | 174 (115.39%) | 44 | 25.29 | 0.28% | 1.42% | 7.84% |
| 2025-10-03 | 198.0 (0.76%) | 81 (-53.87%) | 8 | 9.88 | 0.13% | 1.47% | 7.91% |
| 2025-10-02 | 196.5 (-2.24%) | 175 (25.79%) | 45 | 25.71 | 0.28% | 1.57% | 8.35% |
| 2025-10-01 | 201.0 (-1.71%) | 139 (-57.19%) | 35 | 25.18 | 0.22% | 1.74% | 8.69% |
| 2025-09-30 | 204.5 (3.54%) | 326 (60.27%) | 89 | 27.3 | 0.52% | 1.78% | 8.92% |
| 2025-09-26 | 197.5 (1.8%) | 203 (41.57%) | 58 | 28.57 | 0.32% | 1.41% | 8.86% |
| 2025-09-25 | 194.0 (-1.27%) | 143 (-48.58%) | 37 | 25.87 | 0.23% | 1.2% | 8.94% |
| 2025-09-24 | 196.5 (2.08%) | 279 (68.17%) | 90 | 32.26 | 0.44% | 1.21% | 9.13% |
| 2025-09-23 | 192.5 (1.32%) | 166 (73.55%) | 36 | 21.69 | 0.26% | 0.89% | 9.44% |
| 2025-09-22 | 190.0 (0.26%) | 95 (32.67%) | 23 | 24.21 | 0.15% | 0.83% | 9.6% |
| 2025-09-19 | 189.5 (0.53%) | 72 (-52.11%) | 10 | 13.89 | 0.11% | 0.91% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 188.5 (0.0%) | 150 (99.96%) | 47 | 31.33 | 0.24% | 1.15% | 9.97% |
| 2025-09-17 | 188.5 (-0.26%) | 75 (-41.89%) | 14 | 18.67 | 0.12% | 1.63% | 10.42% |
| 2025-09-16 | 189.0 (0.0%) | 129 (-10.6%) | 31 | 24.03 | 0.21% | 2.11% | 10.92% |
| 2025-09-15 | 189.0 (-0.79%) | 145 (-35.26%) | 38 | 26.21 | 0.23% | 3.76% | 11.29% |
| 2025-09-12 | 190.5 (2.7%) | 224 (-50.7%) | 34 | 15.18 | 0.36% | 4.09% | 11.65% |
| 2025-09-11 | 185.5 (-3.89%) | 455 (21.55%) | 68 | 14.95 | 0.72% | 4.08% | 12.61% |
| 2025-09-10 | 193.0 (0.52%) | 374 (-68.04%) | 148 | 39.57 | 0.59% | 3.93% | 12.63% |
| 2025-09-09 | 192.0 (-7.69%) | 1171 (232.01%) | 306 | 26.13 | 1.86% | 3.95% | 12.86% |
| 2025-09-08 | 208.0 (0.48%) | 352 (61.4%) | 77 | 21.88 | 0.56% | 2.54% | 11.88% |
| 2025-09-05 | 207.0 (0.73%) | 218 (-39.29%) | 64 | 29.36 | 0.35% | 2.45% | 12.23% |
| 2025-09-04 | 205.5 (-0.96%) | 360 (-7.09%) | 99 | 27.5 | 0.57% | 2.5% | 12.56% |
| 2025-09-03 | 207.5 (3.23%) | 387 (36.95%) | 129 | 33.33 | 0.62% | 2.35% | 13.54% |
| 2025-09-02 | 201.0 (1.52%) | 283 (-3.46%) | 94 | 33.22 | 0.45% | 2.49% | 15.44% |
| 2025-09-01 | 198.0 (-3.18%) | 293 (17.21%) | 31 | 10.58 | 0.47% | 2.46% | 16.39% |
| 2025-08-29 | 204.5 (-1.45%) | 250 (-6.08%) | 63 | 25.2 | 0.4% | 2.4% | 16.32% |
| 2025-08-28 | 207.5 (-0.95%) | 266 (-44.15%) | 96 | 36.09 | 0.42% | 2.24% | 16.13% |
| 2025-08-27 | 209.5 (0.48%) | 476 (80.81%) | 146 | 30.67 | 0.76% | 2.5% | 15.83% |
| 2025-08-26 | 208.5 (0.48%) | 263 (4.62%) | 72 | 27.38 | 0.42% | 2.37% | 15.21% |
| 2025-08-25 | 207.5 (1.22%) | 252 (65.48%) | 78 | 30.95 | 0.4% | 2.52% | 14.94% |
| 2025-08-22 | 205.0 (-1.44%) | 152 (-64.46%) | 29 | 19.08 | 0.24% | 2.72% | 14.65% |
| 2025-08-21 | 208.0 (1.96%) | 428 (8.24%) | 191 | 44.63 | 0.68% | 3.79% | 14.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 204.0 (-0.73%) | 395 (9.56%) | 136 | 34.43 | 0.63% | 3.85% | 14.2% |
| 2025-08-19 | 205.5 (0.24%) | 361 (-3.39%) | 105 | 29.09 | 0.57% | 4.05% | 13.7% |
| 2025-08-18 | 205.0 (-2.15%) | 374 (-54.74%) | 75 | 20.05 | 0.59% | 4.35% | 13.43% |
| 2025-08-15 | 209.5 (0.96%) | 826 (76.0%) | 263 | 31.84 | 1.31% | 4.66% | 13.11% |
| 2025-08-14 | 207.5 (1.22%) | 469 (-9.5%) | 64 | 13.65 | 0.75% | 4.03% | 12.12% |
| 2025-08-13 | 205.0 (0.99%) | 519 (-6.11%) | 98 | 18.88 | 0.82% | 4.84% | 11.6% |
| 2025-08-12 | 203.0 (1.25%) | 552 (-3.09%) | 144 | 26.09 | 0.88% | 6.53% | 11.04% |
| 2025-08-11 | 200.5 (1.52%) | 570 (32.91%) | 145 | 25.44 | 0.91% | 7.06% | 10.27% |
| 2025-08-08 | 197.5 (-0.25%) | 429 (-56.17%) | 131 | 30.54 | 0.68% | 6.54% | 9.58% |
| 2025-08-07 | 198.0 (3.66%) | 979 (-38.08%) | 339 | 34.63 | 1.55% | 6.07% | 9.07% |
| 2025-08-06 | 191.0 (1.06%) | 1581 (78.68%) | 867 | 54.84 | 2.51% | 4.63% | 7.69% |
| 2025-08-05 | 189.0 (9.88%) | 885 (256.9%) | 118 | 13.33 | 1.4% | 2.26% | 5.61% |
| 2025-08-04 | 172.0 (2.08%) | 247 (90.07%) | 62 | 25.1 | 0.39% | 1.01% | 4.64% |
| 2025-08-01 | 168.5 (0.0%) | 130 (75.94%) | 36 | 27.69 | 0.21% | 0.72% | 4.66% |
| 2025-07-31 | 168.5 (0.6%) | 74 (-13.71%) | 13 | 17.57 | 0.12% | 0.68% | 4.75% |
| 2025-07-30 | 167.5 (-0.89%) | 85 (-9.81%) | 18 | 21.18 | 0.14% | 0.87% | 4.84% |
| 2025-07-29 | 169.0 (-0.59%) | 95 (37.49%) | 27 | 28.42 | 0.15% | 0.86% | 4.83% |
| 2025-07-28 | 170.0 (-0.87%) | 69 (-34.93%) | 18 | 26.09 | 0.11% | 1.02% | 4.99% |
| 2025-07-25 | 171.5 (0.59%) | 106 (-43.81%) | 28 | 26.42 | 0.17% | 1.18% | 5.19% |
| 2025-07-24 | 170.5 (0.89%) | 189 (126.48%) | 65 | 34.39 | 0.3% | 1.33% | 5.17% |
| 2025-07-23 | 169.0 (1.5%) | 83 (-56.47%) | 6 | 7.23 | 0.13% | 1.26% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 166.5 (-1.48%) | 192 (11.17%) | 31 | 16.15 | 0.31% | 1.38% | 5.09% |
| 2025-07-21 | 169.0 (-3.15%) | 172 (-13.18%) | 31 | 18.02 | 0.27% | 1.19% | 5.07% |
| 2025-07-18 | 174.5 (0.0%) | 199 (36.33%) | 22 | 11.06 | 0.32% | 1.13% | 4.95% |
| 2025-07-17 | 174.5 (2.65%) | 146 (-9.69%) | 22 | 15.07 | 0.23% | 0.99% | 4.87% |
| 2025-07-16 | 170.0 (2.41%) | 161 (142.45%) | 25 | 15.53 | 0.26% | 0.93% | 4.79% |
| 2025-07-15 | 166.0 (0.3%) | 66 (-52.66%) | 17 | 25.76 | 0.11% | 1.1% | 4.76% |
| 2025-07-14 | 165.5 (-2.07%) | 140 (31.51%) | 12 | 8.57 | 0.22% | 1.43% | 5.03% |
| 2025-07-11 | 169.0 (0.9%) | 107 (-1.32%) | 39 | 36.45 | 0.17% | 1.62% | 4.97% |
| 2025-07-10 | 167.5 (1.21%) | 108 (-59.66%) | 28 | 25.93 | 0.17% | 1.74% | 5.38% |
| 2025-07-09 | 165.5 (-2.07%) | 269 (-2.36%) | 46 | 17.1 | 0.43% | 1.79% | 5.4% |
| 2025-07-08 | 169.0 (-2.31%) | 275 (6.78%) | 65 | 23.64 | 0.44% | 1.48% | 5.28% |
| 2025-07-07 | 173.0 (-1.7%) | 258 (38.22%) | 68 | 26.36 | 0.41% | 1.35% | 5.28% |
| 2025-07-04 | 176.0 (-1.95%) | 186 (37.54%) | 38 | 20.43 | 0.3% | 1.26% | 6.42% |
| 2025-07-03 | 179.5 (-1.64%) | 135 (77.57%) | 21 | 15.56 | 0.22% | 1.11% | 6.44% |
| 2025-07-02 | 182.5 (0.27%) | 76 (-60.6%) | 16 | 21.05 | 0.12% | 1.05% | 6.92% |
| 2025-07-01 | 182.0 (-0.55%) | 194 (-2.17%) | 62 | 31.96 | 0.31% | 1.12% | 7.57% |
| 2025-06-30 | 183.0 (1.67%) | 198 (114.36%) | 44 | 22.22 | 0.32% | 1.1% | 7.49% |
| 2025-06-27 | 180.0 (-1.1%) | 92 (-8.0%) | 23 | 25.0 | 0.15% | 0.94% | 7.39% |
| 2025-06-26 | 182.0 (1.11%) | 100 (-15.94%) | 29 | 29.0 | 0.16% | 1.03% | 7.43% |
| 2025-06-25 | 180.0 (-0.55%) | 119 (-34.95%) | 37 | 31.09 | 0.19% | 1.02% | 7.5% |
| 2025-06-24 | 181.0 (1.69%) | 184 (87.98%) | 65 | 35.33 | 0.29% | 1.06% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 178.0 (0.0%) | 97 (-32.55%) | 32 | 32.99 | 0.16% | 1.14% | 7.51% |
| 2025-06-20 | 178.0 (-2.47%) | 145 (54.08%) | 34 | 23.45 | 0.23% | 1.15% | 7.7% |
| 2025-06-19 | 182.5 (-1.35%) | 94 (-35.36%) | 20 | 21.28 | 0.15% | 1.51% | 7.85% |
| 2025-06-18 | 185.0 (0.54%) | 145 (-37.85%) | 38 | 26.21 | 0.23% | 1.55% | 8.57% |
| 2025-06-17 | 184.0 (3.37%) | 234 (119.61%) | 33 | 14.1 | 0.37% | 1.61% | 9.14% |
| 2025-06-16 | 178.0 (1.42%) | 106 (-70.89%) | 30 | 28.3 | 0.17% | 1.69% | 9.79% |
| 2025-06-13 | 175.5 (-4.1%) | 366 (203.42%) | 45 | 12.3 | 0.58% | 3.07% | 9.97% |
| 2025-06-12 | 183.0 (0.83%) | 120 (-35.59%) | 32 | 26.67 | 0.19% | 2.8% | 9.69% |
| 2025-06-11 | 181.5 (-0.27%) | 187 (-32.77%) | 68 | 36.36 | 0.3% | 3.31% | 10.15% |
| 2025-06-10 | 182.0 (1.68%) | 279 (-71.41%) | 67 | 24.01 | 0.44% | 3.78% | 10.62% |
| 2025-06-09 | 179.0 (-7.73%) | 976 (386.65%) | 299 | 30.64 | 1.55% | 3.57% | 10.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 195.5 (1.3%) | 998 (-34.92%) | 199 | 19.94 |
| 2026-05-29 | 193.0 (1.05%) | 1533 (-16.87%) | 289 | 18.85 |
| 2026-05-22 | 191.0 (1.06%) | 1844 (-19.82%) | 449 | 24.35 |
| 2026-05-15 | 189.0 (-3.57%) | 2300 (-38.09%) | 501 | 21.78 |
| 2026-05-08 | 196.0 (-13.47%) | 3716 (181.2%) | 730 | 19.64 |
| 2026-04-30 | 226.5 (2.49%) | 1321 (-55.45%) | 355 | 26.87 |
| 2026-04-24 | 221.0 (-5.96%) | 2967 (-14.49%) | 895 | 30.17 |
| 2026-04-17 | 235.0 (13.8%) | 3469 (115.82%) | 1003 | 28.91 |
| 2026-04-10 | 206.5 (7.83%) | 1607 (97.02%) | 353 | 21.97 |
| 2026-04-02 | 191.5 (-3.04%) | 815 (-54.58%) | 194 | 23.8 |
| 2026-03-27 | 197.5 (-5.95%) | 1796 (-29.79%) | 343 | 19.1 |
| 2026-03-20 | 210.0 (10.24%) | 2558 (90.87%) | 550 | 21.5 |
| 2026-03-13 | 190.5 (2.14%) | 1340 (-33.08%) | 362 | 27.01 |
| 2026-03-06 | 186.5 (-1.58%) | 2003 (3.98%) | 507 | 25.31 |
| 2026-02-26 | 189.5 (9.54%) | 1926 (370.45%) | 360 | 18.69 |
| 2026-02-11 | 173.0 (1.47%) | 409 (-58.8%) | 69 | 16.87 |
| 2026-02-06 | 170.5 (0.29%) | 993 (26.22%) | 226 | 22.76 |
| 2026-01-30 | 170.0 (-2.86%) | 787 (-17.43%) | 144 | 18.3 |
| 2026-01-23 | 175.0 (-2.51%) | 953 (-32.15%) | 147 | 15.42 |
| 2026-01-16 | 179.5 (0.84%) | 1405 (69.31%) | 302 | 21.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 178.0 (1.71%) | 830 (815.41%) | 183 | 22.05 |
| 2026-01-02 | 175.0 (0.86%) | 90 (-67.48%) | 7 | 7.78 |
| 2025-12-26 | 173.5 (-0.86%) | 278 (-30.12%) | 52 | 18.71 |
| 2025-12-19 | 175.0 (-0.57%) | 399 (-59.78%) | 106 | 26.57 |
| 2025-12-12 | 176.0 (1.44%) | 992 (86.45%) | 351 | 35.38 |
| 2025-12-05 | 173.5 (0.0%) | 532 (-35.72%) | 90 | 16.92 |
| 2025-11-28 | 173.5 (2.06%) | 827 (-18.16%) | 192 | 23.22 |
| 2025-11-21 | 170.0 (-3.95%) | 1011 (-33.43%) | 232 | 22.95 |
| 2025-11-14 | 177.0 (-8.76%) | 1519 (10.11%) | 344 | 22.65 |
| 2025-11-07 | 194.0 (-2.27%) | 1380 (42.59%) | 358 | 25.94 |
| 2025-10-31 | 198.5 (2.85%) | 967 (33.98%) | 236 | 24.41 |
| 2025-10-23 | 193.0 (1.85%) | 722 (-49.37%) | 162 | 22.44 |
| 2025-10-17 | 189.5 (-1.3%) | 1426 (-24.39%) | 342 | 23.98 |
| 2025-10-09 | 192.0 (-3.03%) | 1887 (161.05%) | 444 | 23.53 |
| 2025-10-03 | 198.0 (0.25%) | 722 (-18.72%) | 177 | 24.52 |
| 2025-09-26 | 197.5 (4.22%) | 889 (55.06%) | 244 | 27.45 |
| 2025-09-19 | 189.5 (-0.52%) | 573 (-77.75%) | 140 | 24.43 |
| 2025-09-12 | 190.5 (-7.97%) | 2578 (67.13%) | 633 | 24.55 |
| 2025-09-05 | 207.0 (1.22%) | 1542 (2.23%) | 417 | 27.04 |
| 2025-08-29 | 204.5 (-0.24%) | 1509 (-11.87%) | 455 | 30.15 |
| 2025-08-22 | 205.0 (-2.15%) | 1712 (-41.73%) | 536 | 31.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 209.5 (6.08%) | 2938 (-28.72%) | 714 | 24.3 |
| 2025-08-08 | 197.5 (17.21%) | 4122 (805.85%) | 1517 | 36.8 |
| 2025-08-01 | 168.5 (-1.75%) | 455 (-38.91%) | 112 | 24.62 |
| 2025-07-25 | 171.5 (-1.72%) | 744 (4.21%) | 161 | 21.64 |
| 2025-07-18 | 174.5 (3.25%) | 714 (-29.86%) | 98 | 13.73 |
| 2025-07-11 | 169.0 (-3.98%) | 1019 (28.69%) | 246 | 24.14 |
| 2025-07-04 | 176.0 (-2.22%) | 791 (33.09%) | 181 | 22.88 |
| 2025-06-27 | 180.0 (1.12%) | 595 (-18.1%) | 186 | 31.26 |
| 2025-06-20 | 178.0 (1.42%) | 726 (-62.39%) | 155 | 21.35 |
| 2025-06-13 | 175.5 (-9.54%) | 1931 (37.56%) | 511 | 26.46 |
| 2025-06-06 | 194.0 (3.47%) | 1404 (145.63%) | 432 | 30.77 |
| 2025-05-29 | 187.5 (-0.79%) | 571 (-73.42%) | 135 | 23.64 |
| 2025-05-23 | 189.0 (4.42%) | 2150 (24.11%) | 616 | 28.65 |
| 2025-05-16 | 181.0 (1.4%) | 1733 (-22.43%) | 486 | 28.04 |
| 2025-05-09 | 178.5 (7.85%) | 2234 (280.88%) | 735 | 32.9 |
| 2025-05-02 | 165.5 (3.76%) | 586 (-47.25%) | 142 | 24.23 |
| 2025-04-25 | 159.5 (3.57%) | 1111 (-29.05%) | 279 | 25.11 |
| 2025-04-18 | 154.0 (5.12%) | 1567 (-43.54%) | 494 | 31.53 |
| 2025-04-11 | 146.5 (-12.8%) | 2775 (154.92%) | 816 | 29.41 |
| 2025-04-02 | 168.0 (-4.27%) | 1088 (6.16%) | 404 | 37.13 |
| 2025-03-28 | 175.5 (-3.04%) | 1025 (-29.79%) | 234 | 22.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 181.0 (5.85%) | 1460 (-7.64%) | 428 | 29.32 |
| 2025-03-14 | 171.0 (0.29%) | 1581 (-11.12%) | 539 | 34.09 |
| 2025-03-07 | 170.5 (-6.58%) | 1779 (-19.28%) | 487 | 27.37 |
| 2025-02-27 | 182.5 (-4.7%) | 2204 (-51.24%) | 322 | 14.61 |
| 2025-02-21 | 191.5 (4.93%) | 4522 (153.36%) | 1334 | 29.5 |
| 2025-02-14 | 182.5 (5.49%) | 1784 (36.89%) | 477 | 26.74 |
| 2025-02-07 | 173.0 (5.81%) | 1303 (27.11%) | 360 | 27.63 |
| 2025-01-22 | 163.5 (3.48%) | 1025 (-30.19%) | 294 | 28.68 |
| 2025-01-17 | 158.0 (-5.67%) | 1469 (18.77%) | 313 | 21.31 |
| 2025-01-10 | 167.5 (-4.56%) | 1237 (71.98%) | 295 | 23.85 |
| 2025-01-03 | 175.5 (-1.96%) | 719 (201.33%) | 177 | 24.62 |
| 2024-12-31 | 179.0 (-1.65%) | 238 (-60.13%) | 49 | 20.59 |
| 2024-12-27 | 182.0 (3.12%) | 598 (-17.6%) | 149 | 24.92 |
| 2024-12-20 | 176.5 (-3.81%) | 726 (-49.13%) | 158 | 21.76 |
| 2024-12-13 | 183.5 (-7.09%) | 1428 (48.33%) | 330 | 23.11 |
| 2024-12-06 | 197.5 (-0.75%) | 962 (-26.51%) | 229 | 23.8 |
| 2024-11-29 | 199.0 (-3.16%) | 1310 (-3.06%) | 386 | 29.47 |
| 2024-11-22 | 205.5 (-0.72%) | 1351 (-26.32%) | 446 | 33.01 |
| 2024-11-15 | 207.0 (-2.13%) | 1834 (-22.63%) | 503 | 27.43 |
| 2024-11-08 | 211.5 (-4.51%) | 2370 (272.76%) | 745 | 31.43 |
| 2024-11-01 | 221.5 (-2.21%) | 636 (-74.76%) | 168 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 226.5 (3.9%) | 2520 (-14.05%) | 668 | 26.51 |
| 2024-10-18 | 218.0 (-5.01%) | 2932 (36.27%) | 509 | 17.36 |
| 2024-10-11 | 229.5 (-8.38%) | 2151 (-42.1%) | 747 | 34.73 |
| 2024-10-04 | 250.5 (4.38%) | 3716 (101.7%) | 1618 | 43.54 |
| 2024-09-27 | 240.0 (-0.62%) | 1842 (56.62%) | 433 | 23.51 |
| 2024-09-20 | 241.5 (1.9%) | 1176 (-79.91%) | 335 | 28.49 |
| 2024-09-13 | 237.0 (11.01%) | 5857 (350.0%) | 2669 | 45.57 |
| 2024-09-06 | 213.5 (-5.53%) | 1301 (35.14%) | 376 | 28.9 |
| 2024-08-30 | 226.0 (0.44%) | 963 (-32.71%) | 226 | 23.47 |
| 2024-08-23 | 225.0 (-0.44%) | 1431 (-43.63%) | 404 | 28.23 |
| 2024-08-16 | 226.0 (8.39%) | 2539 (-53.48%) | 712 | 28.04 |
| 2024-08-09 | 208.5 (-13.84%) | 5458 (159.03%) | 1578 | 28.91 |
| 2024-08-02 | 242.0 (-6.74%) | 2107 (155.11%) | 517 | 24.54 |
| 2024-07-26 | 259.5 (-2.44%) | 826 (-72.92%) | 150 | 18.16 |
| 2024-07-19 | 266.0 (-7.64%) | 3050 (-60.83%) | 906 | 29.7 |
| 2024-07-12 | 288.0 (-0.86%) | 7787 (60.53%) | 3132 | 40.22 |
| 2024-07-05 | 290.5 (3.38%) | 4850 (84.71%) | 1302 | 26.85 |
| 2024-06-28 | 281.0 (2.18%) | 2626 (-53.38%) | 827 | 31.49 |
| 2024-06-21 | 275.0 (2.61%) | 5633 (70.25%) | 2036 | 36.14 |
| 2024-06-14 | 268.0 (-2.37%) | 3308 (-63.6%) | 1201 | 36.31 |
| 2024-06-07 | 274.5 (7.65%) | 9090 (107.54%) | 4231 | 46.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 255.0 (9.21%) | 4380 (28.95%) | 993 | 22.67 |
| 2024-05-24 | 233.5 (0.43%) | 3396 (63.76%) | 948 | 27.92 |
| 2024-05-17 | 232.5 (-4.32%) | 2074 (-40.5%) | 450 | 21.7 |
| 2024-05-10 | 243.0 (0.41%) | 3486 (32.6%) | 1357 | 38.93 |
| 2024-05-03 | 242.0 (-5.28%) | 2629 (-51.83%) | 800 | 30.43 |
| 2024-04-26 | 255.5 (9.89%) | 5457 (-35.83%) | 1647 | 30.18 |
| 2024-04-19 | 232.5 (-1.27%) | 8505 (76.06%) | 3580 | 42.09 |
| 2024-04-12 | 235.5 (3.74%) | 4830 (32.24%) | 1185 | 24.53 |
| 2024-04-03 | 227.0 (-0.87%) | 3653 (21.37%) | 1169 | 32.0 |
| 2024-03-29 | 229.0 (-5.57%) | 3009 (-8.11%) | 652 | 21.67 |
| 2024-03-22 | 242.5 (-4.53%) | 3275 (-51.99%) | 692 | 21.13 |
| 2024-03-15 | 254.0 (5.83%) | 6821 (45.95%) | 2631 | 38.57 |
| 2024-03-08 | 240.0 (-9.09%) | 4674 (36.68%) | 1341 | 28.69 |
| 2024-03-01 | 264.0 (3.94%) | 3419 (-41.53%) | 1039 | 30.39 |
| 2024-02-23 | 254.0 (-0.59%) | 5848 (178.22%) | 1992 | 34.06 |
| 2024-02-16 | 255.5 (-1.73%) | 2101 (23.09%) | 857 | 40.79 |
| 2024-02-05 | 260.0 (5.26%) | 1707 (11.61%) | 639 | 37.43 |
| 2024-02-02 | 247.0 (1.44%) | 1529 (-36.87%) | 354 | 23.15 |
| 2024-01-26 | 243.5 (1.88%) | 2423 (-24.36%) | 943 | 38.92 |
| 2024-01-19 | 239.0 (2.8%) | 3203 (-38.27%) | 1067 | 33.31 |
| 2024-01-12 | 232.5 (-3.33%) | 5190 (-20.64%) | 2497 | 48.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 240.5 (10.83%) | 6539 (12.3%) | 2824 | 43.19 |
| 2023-12-29 | 217.0 (18.9%) | 5823 (705.55%) | 1711 | 29.38 |
| 2023-12-22 | 182.5 (2.53%) | 722 (-14.12%) | 130 | 18.01 |
| 2023-12-15 | 178.0 (-2.2%) | 841 (-44.28%) | 164 | 19.5 |
| 2023-12-08 | 182.0 (-3.45%) | 1510 (7.77%) | 376 | 24.9 |
| 2023-12-01 | 188.5 (-3.33%) | 1401 (-29.35%) | 423 | 30.19 |
| 2023-11-24 | 195.0 (8.64%) | 1984 (87.73%) | 828 | 41.73 |
| 2023-11-17 | 179.5 (-2.45%) | 1056 (-1.24%) | 205 | 19.41 |
| 2023-11-10 | 184.0 (-5.15%) | 1070 (14.81%) | 298 | 27.85 |
| 2023-11-03 | 194.0 (2.11%) | 932 (16.96%) | 279 | 29.94 |
| 2023-10-27 | 190.0 (3.83%) | 796 (-45.93%) | 203 | 25.5 |
| 2023-10-20 | 183.0 (-5.18%) | 1473 (29.47%) | 430 | 29.19 |
| 2023-10-13 | 193.0 (-7.66%) | 1138 (-72.27%) | 445 | 39.1 |
| 2023-10-06 | 209.0 (5.82%) | 4105 (-41.57%) | 1717 | 41.83 |
| 2023-09-28 | 197.5 (16.52%) | 7025 (708.68%) | 3313 | 47.16 |
| 2023-09-22 | 169.5 (-5.83%) | 868 (-24.5%) | 247 | 28.46 |
| 2023-09-15 | 180.0 (3.15%) | 1150 (-64.88%) | 390 | 33.91 |
| 2023-09-08 | 174.5 (0.87%) | 3276 (90.1%) | 1234 | 37.67 |
| 2023-09-01 | 173.0 (6.79%) | 1723 (75.39%) | 648 | 37.61 |
| 2023-08-25 | 162.0 (3.85%) | 982 (-16.28%) | 320 | 32.59 |
| 2023-08-18 | 156.0 (-7.14%) | 1173 (-33.08%) | 354 | 30.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 168.0 (-6.93%) | 1754 (26.51%) | 522 | 29.76 |
| 2023-08-04 | 180.5 (-1.63%) | 1386 (-42.06%) | 454 | 32.76 |
| 2023-07-28 | 183.5 (-2.91%) | 2393 (-22.33%) | 0 | 0 |
| 2023-07-21 | 189.0 (2.16%) | 3081 (-32.55%) | 0 | 0 |
| 2023-07-14 | 185.0 (-14.15%) | 4568 (234.26%) | 0 | 0 |
| 2023-07-07 | 215.5 (-0.69%) | 1366 (-21.97%) | 0 | 0 |
| 2023-06-30 | 217.0 (-0.91%) | 1751 (285.66%) | 0 | 0 |
| 2023-06-21 | 219.0 (-0.45%) | 454 (-61.69%) | 0 | 0 |
| 2023-06-16 | 220.0 (-1.12%) | 1185 (-44.82%) | 0 | 0 |
| 2023-06-09 | 222.5 (0.23%) | 2148 (-36.9%) | 0 | 0 |
| 2023-06-02 | 222.0 (1.37%) | 3404 (47.42%) | 0 | 0 |
| 2023-05-26 | 219.0 (-0.68%) | 2309 (-54.45%) | 0 | 0 |
| 2023-05-19 | 220.5 (-6.17%) | 5070 (-12.9%) | 0 | 0 |
| 2023-05-12 | 235.0 (-20.34%) | 5821 (137.06%) | 0 | 0 |
| 2023-05-05 | 295.0 (0.68%) | 2455 (-7.32%) | 0 | 0 |
| 2023-04-28 | 293.0 (0.51%) | 2649 (-72.79%) | 0 | 0 |
| 2023-04-21 | 291.5 (-4.74%) | 9737 (21.39%) | 0 | 0 |
| 2023-04-14 | 306.0 (9.48%) | 8021 (530.83%) | 0 | 0 |
| 2023-04-07 | 279.5 (4.49%) | 1271 (-46.79%) | 0 | 0 |
| 2023-03-31 | 267.5 (-3.78%) | 2389 (-48.23%) | 0 | 0 |
| 2023-03-24 | 278.0 (6.51%) | 4616 (-28.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 261.0 (-13.72%) | 6480 (28.52%) | 0 | 0 |
| 2023-03-10 | 302.5 (-13.07%) | 5042 (111.1%) | 0 | 0 |
| 2023-03-03 | 348.0 (-7.2%) | 2388 (-62.94%) | 0 | 0 |
| 2023-02-24 | 375.0 (9.17%) | 6445 (90.57%) | 0 | 0 |
| 2023-02-17 | 343.5 (-2.69%) | 3382 (-19.79%) | 0 | 0 |
| 2023-02-10 | 353.0 (9.97%) | 4216 (17.4%) | 0 | 0 |
| 2023-02-03 | 321.0 (-3.6%) | 3591 (37.66%) | 0 | 0 |
| 2023-01-17 | 333.0 (13.46%) | 2609 (34.16%) | 0 | 0 |
| 2023-01-13 | 293.5 (-0.17%) | 1944 (4.05%) | 0 | 0 |
| 2023-01-06 | 294.0 (3.34%) | 1869 (-29.68%) | 0 | 0 |
| 2022-12-30 | 284.5 (-1.9%) | 2658 (-45.27%) | 0 | 0 |
| 2022-12-23 | 290.0 (-12.52%) | 4856 (-17.01%) | 0 | 0 |
| 2022-12-16 | 331.5 (0.15%) | 5851 (-25.19%) | 0 | 0 |
| 2022-12-09 | 331.0 (10.33%) | 7822 (-2.19%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。