| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 176.0 (-1.95%) | 186 (37.54%) | 38 | 20.43 | 0.3% | 1.26% | 6.42% |
| 2025-07-03 | 179.5 (-1.64%) | 135 (77.57%) | 21 | 15.56 | 0.22% | 1.11% | 6.44% |
| 2025-07-02 | 182.5 (0.27%) | 76 (-60.6%) | 16 | 21.05 | 0.12% | 1.05% | 6.92% |
| 2025-07-01 | 182.0 (-0.55%) | 194 (-2.17%) | 62 | 31.96 | 0.31% | 1.12% | 7.57% |
| 2025-06-30 | 183.0 (1.67%) | 198 (114.36%) | 44 | 22.22 | 0.32% | 1.1% | 7.49% |
| 2025-06-27 | 180.0 (-1.1%) | 92 (-8.0%) | 23 | 25.0 | 0.15% | 0.94% | 7.39% |
| 2025-06-26 | 182.0 (1.11%) | 100 (-15.94%) | 29 | 29.0 | 0.16% | 1.03% | 7.43% |
| 2025-06-25 | 180.0 (-0.55%) | 119 (-34.95%) | 37 | 31.09 | 0.19% | 1.02% | 7.5% |
| 2025-06-24 | 181.0 (1.69%) | 184 (87.98%) | 65 | 35.33 | 0.29% | 1.06% | 7.44% |
| 2025-06-23 | 178.0 (0.0%) | 97 (-32.55%) | 32 | 32.99 | 0.16% | 1.14% | 7.51% |
| 2025-06-20 | 178.0 (-2.47%) | 145 (54.08%) | 34 | 23.45 | 0.23% | 1.15% | 7.7% |
| 2025-06-19 | 182.5 (-1.35%) | 94 (-35.36%) | 20 | 21.28 | 0.15% | 1.51% | 7.85% |
| 2025-06-18 | 185.0 (0.54%) | 145 (-37.85%) | 38 | 26.21 | 0.23% | 1.55% | 8.57% |
| 2025-06-17 | 184.0 (3.37%) | 234 (119.61%) | 33 | 14.1 | 0.37% | 1.61% | 9.14% |
| 2025-06-16 | 178.0 (1.42%) | 106 (-70.89%) | 30 | 28.3 | 0.17% | 1.69% | 9.79% |
| 2025-06-13 | 175.5 (-4.1%) | 366 (203.42%) | 45 | 12.3 | 0.58% | 3.07% | 9.97% |
| 2025-06-12 | 183.0 (0.83%) | 120 (-35.59%) | 32 | 26.67 | 0.19% | 2.8% | 9.69% |
| 2025-06-11 | 181.5 (-0.27%) | 187 (-32.77%) | 68 | 36.36 | 0.3% | 3.31% | 10.15% |
| 2025-06-10 | 182.0 (1.68%) | 279 (-71.41%) | 67 | 24.01 | 0.44% | 3.78% | 10.62% |
| 2025-06-09 | 179.0 (-7.73%) | 976 (386.65%) | 299 | 30.64 | 1.55% | 3.57% | 10.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 194.0 (0.52%) | 200 (-54.27%) | 66 | 33.0 | 0.32% | 2.23% | 11.16% |
| 2025-06-05 | 193.0 (-0.26%) | 438 (-9.39%) | 182 | 41.55 | 0.7% | 2.1% | 11.46% |
| 2025-06-04 | 193.5 (3.2%) | 484 (231.96%) | 100 | 20.66 | 0.77% | 1.63% | 10.97% |
| 2025-06-03 | 187.5 (1.63%) | 145 (8.61%) | 42 | 28.97 | 0.23% | 0.99% | 10.51% |
| 2025-06-02 | 184.5 (-1.6%) | 134 (15.5%) | 42 | 31.34 | 0.21% | 1.12% | 10.83% |
| 2025-05-29 | 187.5 (1.08%) | 116 (-20.1%) | 39 | 33.62 | 0.18% | 1.26% | 10.75% |
| 2025-05-28 | 185.5 (0.54%) | 145 (82.28%) | 26 | 17.93 | 0.23% | 1.44% | 10.84% |
| 2025-05-27 | 184.5 (-0.54%) | 79 (-65.27%) | 13 | 16.46 | 0.13% | 2.09% | 10.93% |
| 2025-05-26 | 185.5 (-1.85%) | 229 (4.72%) | 57 | 24.89 | 0.37% | 2.76% | 11.01% |
| 2025-05-23 | 189.0 (-0.53%) | 219 (-6.65%) | 83 | 37.9 | 0.35% | 3.41% | 11.11% |
| 2025-05-22 | 190.0 (0.26%) | 235 (-57.2%) | 78 | 33.19 | 0.37% | 3.41% | 11.08% |
| 2025-05-21 | 189.5 (3.55%) | 549 (9.13%) | 99 | 18.03 | 0.87% | 3.35% | 11.04% |
| 2025-05-20 | 183.0 (-1.61%) | 503 (-21.65%) | 203 | 40.36 | 0.8% | 3.13% | 10.43% |
| 2025-05-19 | 186.0 (2.76%) | 642 (192.0%) | 153 | 23.83 | 1.02% | 3.09% | 10.01% |
| 2025-05-16 | 181.0 (-0.55%) | 220 (13.15%) | 36 | 16.36 | 0.35% | 2.75% | 9.29% |
| 2025-05-15 | 182.0 (-1.09%) | 194 (-52.36%) | 51 | 26.29 | 0.31% | 4.26% | 9.35% |
| 2025-05-14 | 184.0 (1.94%) | 408 (-15.35%) | 122 | 29.9 | 0.65% | 4.57% | 9.76% |
| 2025-05-13 | 180.5 (0.0%) | 482 (12.87%) | 152 | 31.54 | 0.77% | 4.13% | 9.54% |
| 2025-05-12 | 180.5 (1.12%) | 427 (-63.41%) | 125 | 29.27 | 0.68% | 3.67% | 9.41% |
| 2025-05-09 | 178.5 (4.69%) | 1168 (198.87%) | 419 | 35.87 | 1.85% | 3.55% | 9.66% |
| 2025-05-08 | 170.5 (4.6%) | 390 (191.7%) | 78 | 20.0 | 0.62% | 1.82% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 163.0 (-1.81%) | 133 (-30.5%) | 45 | 33.83 | 0.21% | 1.48% | 9.29% |
| 2025-05-06 | 166.0 (2.47%) | 192 (-44.67%) | 50 | 26.04 | 0.31% | 1.58% | 10.35% |
| 2025-05-05 | 162.0 (-2.11%) | 348 (331.1%) | 143 | 41.09 | 0.55% | 1.48% | 10.14% |
| 2025-05-02 | 165.5 (1.22%) | 80 (-53.54%) | 14 | 17.5 | 0.13% | 1.4% | 9.73% |
| 2025-04-30 | 163.5 (-0.3%) | 173 (-13.8%) | 42 | 24.28 | 0.28% | 1.59% | 10.15% |
| 2025-04-29 | 164.0 (1.23%) | 201 (55.29%) | 59 | 29.35 | 0.32% | 1.65% | 10.91% |
| 2025-04-28 | 162.0 (1.57%) | 129 (-55.72%) | 27 | 20.93 | 0.21% | 1.59% | 11.02% |
| 2025-04-25 | 159.5 (2.9%) | 293 (45.35%) | 81 | 27.65 | 0.47% | 1.77% | 11.07% |
| 2025-04-24 | 155.0 (1.97%) | 201 (-4.44%) | 51 | 25.37 | 0.32% | 1.6% | 10.77% |
| 2025-04-23 | 152.0 (2.7%) | 211 (29.26%) | 37 | 17.54 | 0.34% | 1.68% | 11.01% |
| 2025-04-22 | 148.0 (0.68%) | 163 (-32.37%) | 45 | 27.61 | 0.26% | 2.07% | 10.89% |
| 2025-04-21 | 147.0 (-4.55%) | 241 (28.05%) | 65 | 26.97 | 0.38% | 2.24% | 10.77% |
| 2025-04-18 | 154.0 (-3.14%) | 188 (-25.87%) | 56 | 29.79 | 0.3% | 2.49% | 10.69% |
| 2025-04-17 | 159.0 (-0.31%) | 254 (-44.07%) | 83 | 32.68 | 0.4% | 3.12% | 10.88% |
| 2025-04-16 | 159.5 (0.63%) | 455 (69.06%) | 146 | 32.09 | 0.72% | 2.78% | 11.06% |
| 2025-04-15 | 158.5 (3.26%) | 269 (-32.58%) | 86 | 31.97 | 0.43% | 4.1% | 11.14% |
| 2025-04-14 | 153.5 (4.78%) | 399 (-31.87%) | 123 | 30.83 | 0.63% | 4.94% | 11.16% |
| 2025-04-11 | 146.5 (7.33%) | 586 (1364.57%) | 215 | 36.69 | 0.93% | 4.41% | 11.04% |
| 2025-04-10 | 136.5 (9.64%) | 40 (-96.89%) | 0 | 0.0 | 0.06% | 3.62% | 10.52% |
| 2025-04-09 | 124.5 (-8.79%) | 1286 (61.25%) | 524 | 40.75 | 2.04% | 4.1% | 10.84% |
| 2025-04-08 | 136.5 (-9.9%) | 797 (1131.29%) | 77 | 9.66 | 1.27% | 3.1% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 151.5 (-9.82%) | 64 (-26.96%) | 0 | 0.0 | 0.1% | 2.26% | 8.68% |
| 2025-04-02 | 168.0 (0.0%) | 88 (-74.44%) | 34 | 38.64 | 0.14% | 2.41% | 8.97% |
| 2025-04-01 | 168.0 (4.35%) | 347 (-46.84%) | 134 | 38.62 | 0.55% | 2.44% | 9.42% |
| 2025-03-31 | 161.0 (-8.26%) | 653 (141.91%) | 236 | 36.14 | 1.04% | 2.44% | 9.41% |
| 2025-03-28 | 175.5 (-5.14%) | 269 (71.55%) | 45 | 16.73 | 0.43% | 1.63% | 9.28% |
| 2025-03-27 | 185.0 (0.27%) | 157 (45.0%) | 36 | 22.93 | 0.25% | 1.34% | 10.96% |
| 2025-03-26 | 184.5 (0.54%) | 108 (-68.91%) | 21 | 19.44 | 0.17% | 1.39% | 11.04% |
| 2025-03-25 | 183.5 (1.94%) | 349 (147.97%) | 92 | 26.36 | 0.55% | 1.71% | 11.26% |
| 2025-03-24 | 180.0 (-0.55%) | 140 (62.02%) | 40 | 28.57 | 0.22% | 1.74% | 11.38% |
| 2025-03-21 | 181.0 (-0.55%) | 86 (-54.97%) | 24 | 27.91 | 0.14% | 2.32% | 12.17% |
| 2025-03-20 | 182.0 (0.83%) | 192 (-37.39%) | 82 | 42.71 | 0.31% | 2.62% | 13.05% |
| 2025-03-19 | 180.5 (1.12%) | 308 (-15.68%) | 92 | 29.87 | 0.49% | 2.83% | 14.92% |
| 2025-03-18 | 178.5 (-0.83%) | 365 (-27.99%) | 141 | 38.63 | 0.58% | 2.75% | 15.88% |
| 2025-03-17 | 180.0 (5.26%) | 507 (82.36%) | 89 | 17.55 | 0.81% | 2.56% | 16.82% |
| 2025-03-14 | 171.0 (0.0%) | 278 (-13.97%) | 98 | 35.25 | 0.44% | 2.51% | 16.95% |
| 2025-03-13 | 171.0 (-2.29%) | 323 (24.93%) | 81 | 25.08 | 0.51% | 2.46% | 17.02% |
| 2025-03-12 | 175.0 (0.29%) | 258 (6.74%) | 53 | 20.54 | 0.41% | 2.34% | 16.99% |
| 2025-03-11 | 174.5 (-1.69%) | 242 (-49.31%) | 92 | 38.02 | 0.39% | 2.52% | 16.93% |
| 2025-03-10 | 177.5 (4.11%) | 478 (93.13%) | 215 | 44.98 | 0.76% | 2.67% | 17.1% |
| 2025-03-07 | 170.5 (-2.29%) | 247 (1.55%) | 56 | 22.67 | 0.39% | 2.82% | 16.62% |
| 2025-03-06 | 174.5 (-0.85%) | 244 (-34.39%) | 52 | 21.31 | 0.39% | 4.54% | 16.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 176.0 (0.28%) | 371 (9.21%) | 106 | 28.57 | 0.59% | 4.48% | 16.54% |
| 2025-03-04 | 175.5 (-0.57%) | 340 (-40.81%) | 127 | 37.35 | 0.54% | 4.28% | 16.32% |
| 2025-03-03 | 176.5 (-3.29%) | 575 (-56.6%) | 146 | 25.39 | 0.91% | 4.41% | 16.49% |
| 2025-02-27 | 182.5 (-2.14%) | 1325 (542.59%) | 68 | 5.13 | 2.1% | 4.52% | 16.12% |
| 2025-02-26 | 186.5 (0.81%) | 206 (-16.88%) | 61 | 29.61 | 0.33% | 3.42% | 14.5% |
| 2025-02-25 | 185.0 (-1.33%) | 248 (-41.55%) | 84 | 33.87 | 0.39% | 5.28% | 14.78% |
| 2025-02-24 | 187.5 (-2.09%) | 424 (-33.62%) | 109 | 25.71 | 0.67% | 6.34% | 14.82% |
| 2025-02-21 | 191.5 (0.52%) | 639 (0.16%) | 197 | 30.83 | 1.02% | 7.18% | 14.79% |
| 2025-02-20 | 190.5 (-2.31%) | 638 (-53.57%) | 148 | 23.2 | 1.01% | 7.1% | 14.24% |
| 2025-02-19 | 195.0 (5.98%) | 1375 (50.52%) | 446 | 32.44 | 2.18% | 6.6% | 13.38% |
| 2025-02-18 | 184.0 (-3.16%) | 913 (-4.22%) | 235 | 25.74 | 1.45% | 4.9% | 11.83% |
| 2025-02-17 | 190.0 (4.11%) | 954 (61.38%) | 308 | 32.29 | 1.51% | 3.8% | 10.69% |
| 2025-02-14 | 182.5 (3.11%) | 591 (83.23%) | 177 | 29.95 | 0.94% | 2.83% | 10.16% |
| 2025-02-13 | 177.0 (1.72%) | 322 (5.53%) | 65 | 20.19 | 0.51% | 2.18% | 9.42% |
| 2025-02-12 | 174.0 (0.87%) | 305 (39.93%) | 70 | 22.95 | 0.49% | 1.92% | 9.16% |
| 2025-02-11 | 172.5 (-0.29%) | 218 (-36.94%) | 44 | 20.18 | 0.35% | 1.88% | 8.89% |
| 2025-02-10 | 173.0 (0.0%) | 346 (92.01%) | 121 | 34.97 | 0.55% | 1.91% | 8.89% |
| 2025-02-07 | 173.0 (1.47%) | 180 (12.39%) | 32 | 17.78 | 0.29% | 2.07% | 8.58% |
| 2025-02-06 | 170.5 (-0.58%) | 160 (-42.05%) | 29 | 18.12 | 0.25% | 2.33% | 8.51% |
| 2025-02-05 | 171.5 (1.48%) | 277 (17.07%) | 99 | 35.74 | 0.44% | 2.55% | 8.41% |
| 2025-02-04 | 169.0 (0.3%) | 236 (-47.29%) | 54 | 22.88 | 0.38% | 2.72% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 168.5 (3.06%) | 449 (31.53%) | 146 | 32.52 | 0.71% | 2.77% | 8.12% |
| 2025-01-22 | 163.5 (0.93%) | 341 (11.92%) | 80 | 23.46 | 0.54% | 2.71% | 7.49% |
| 2025-01-21 | 162.0 (-0.92%) | 305 (-19.6%) | 119 | 39.02 | 0.48% | 2.63% | 7.13% |
| 2025-01-20 | 163.5 (3.48%) | 379 (38.83%) | 95 | 25.07 | 0.6% | 2.3% | 6.81% |
| 2025-01-17 | 158.0 (-0.63%) | 273 (-33.28%) | 49 | 17.95 | 0.43% | 2.33% | 6.5% |
| 2025-01-16 | 159.0 (0.32%) | 409 (41.55%) | 85 | 20.78 | 0.65% | 2.21% | 6.3% |
| 2025-01-15 | 158.5 (-2.46%) | 289 (194.03%) | 58 | 20.07 | 0.46% | 2.55% | 5.87% |
| 2025-01-14 | 162.5 (0.62%) | 98 (-75.32%) | 11 | 11.22 | 0.16% | 2.28% | 5.58% |
| 2025-01-13 | 161.5 (-3.58%) | 398 (105.4%) | 110 | 27.64 | 0.63% | 2.38% | 5.66% |
| 2025-01-10 | 167.5 (0.6%) | 194 (-68.92%) | 38 | 19.59 | 0.31% | 1.96% | 5.52% |
| 2025-01-09 | 166.5 (-5.4%) | 624 (419.14%) | 182 | 29.17 | 0.99% | 2.0% | 5.44% |
| 2025-01-08 | 176.0 (-0.56%) | 120 (-26.17%) | 30 | 25.0 | 0.19% | 1.25% | 4.78% |
| 2025-01-07 | 177.0 (-1.12%) | 162 (20.68%) | 17 | 10.49 | 0.26% | 1.28% | 5.01% |
| 2025-01-06 | 179.0 (1.99%) | 135 (-38.27%) | 28 | 20.74 | 0.21% | 1.18% | 5.55% |
| 2025-01-03 | 175.5 (-1.68%) | 218 (47.36%) | 46 | 21.1 | 0.35% | 1.34% | 5.74% |
| 2025-01-02 | 178.5 (-0.28%) | 148 (5.91%) | 42 | 28.38 | 0.24% | 1.13% | 5.81% |
| 2024-12-31 | 179.0 (-0.28%) | 140 (42.23%) | 24 | 17.14 | 0.22% | 0.99% | 5.89% |
| 2024-12-30 | 179.5 (-1.37%) | 98 (-58.41%) | 25 | 25.51 | 0.16% | 0.94% | 5.85% |
| 2024-12-27 | 182.0 (0.28%) | 236 (162.3%) | 65 | 27.54 | 0.38% | 0.95% | 5.9% |
| 2024-12-26 | 181.5 (0.83%) | 90 (61.75%) | 23 | 25.56 | 0.14% | 0.87% | 5.84% |
| 2024-12-25 | 180.0 (0.28%) | 55 (-49.53%) | 8 | 14.55 | 0.09% | 0.95% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 179.5 (0.0%) | 110 (5.52%) | 36 | 32.73 | 0.18% | 1.09% | 6.27% |
| 2024-12-23 | 179.5 (1.7%) | 104 (-43.09%) | 17 | 16.35 | 0.17% | 1.08% | 6.87% |
| 2024-12-20 | 176.5 (-1.4%) | 184 (27.01%) | 38 | 20.65 | 0.29% | 1.15% | 7.03% |
| 2024-12-19 | 179.0 (-1.65%) | 145 (1.66%) | 27 | 18.62 | 0.23% | 1.35% | 7.28% |
| 2024-12-18 | 182.0 (-0.27%) | 142 (35.9%) | 39 | 27.46 | 0.23% | 1.35% | 7.62% |
| 2024-12-17 | 182.5 (0.55%) | 105 (-29.67%) | 28 | 26.67 | 0.17% | 1.45% | 7.73% |
| 2024-12-16 | 181.5 (-1.09%) | 149 (-51.22%) | 26 | 17.45 | 0.24% | 1.71% | 7.96% |
| 2024-12-13 | 183.5 (-2.13%) | 306 (111.13%) | 73 | 23.86 | 0.49% | 2.27% | 8.02% |
| 2024-12-12 | 187.5 (-0.27%) | 145 (-30.61%) | 28 | 19.31 | 0.23% | 2.19% | 7.88% |
| 2024-12-11 | 188.0 (-1.05%) | 208 (-22.55%) | 44 | 21.15 | 0.33% | 2.37% | 8.13% |
| 2024-12-10 | 190.0 (-0.26%) | 269 (-45.85%) | 82 | 30.48 | 0.43% | 2.36% | 8.15% |
| 2024-12-09 | 190.5 (-3.54%) | 498 (94.21%) | 103 | 20.68 | 0.79% | 2.12% | 8.35% |
| 2024-12-06 | 197.5 (-0.75%) | 256 (-2.18%) | 76 | 29.69 | 0.41% | 1.53% | 8.66% |
| 2024-12-05 | 199.0 (-2.21%) | 262 (32.97%) | 44 | 16.79 | 0.42% | 1.44% | 10.52% |
| 2024-12-04 | 203.5 (1.75%) | 197 (65.77%) | 53 | 26.9 | 0.31% | 1.36% | 10.43% |
| 2024-12-03 | 200.0 (-0.25%) | 118 (-6.88%) | 20 | 16.95 | 0.19% | 1.37% | 10.51% |
| 2024-12-02 | 200.5 (0.75%) | 127 (-36.63%) | 36 | 28.35 | 0.2% | 1.96% | 10.86% |
| 2024-11-29 | 199.0 (0.76%) | 201 (-5.74%) | 80 | 39.8 | 0.32% | 2.08% | 10.9% |
| 2024-11-28 | 197.5 (-1.25%) | 213 (6.0%) | 75 | 35.21 | 0.34% | 2.31% | 10.77% |
| 2024-11-27 | 200.0 (-0.5%) | 201 (-58.84%) | 49 | 24.38 | 0.32% | 2.53% | 10.57% |
| 2024-11-26 | 201.0 (-2.9%) | 490 (141.96%) | 121 | 24.69 | 0.78% | 2.55% | 10.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 207.0 (0.73%) | 202 (-41.24%) | 61 | 30.2 | 0.32% | 2.17% | 10.15% |
| 2024-11-22 | 205.5 (-1.91%) | 344 (-3.46%) | 86 | 25.0 | 0.55% | 2.15% | 10.31% |
| 2024-11-21 | 209.5 (1.21%) | 357 (67.66%) | 137 | 38.38 | 0.57% | 1.95% | 10.35% |
| 2024-11-20 | 207.0 (-0.96%) | 213 (-15.23%) | 83 | 38.97 | 0.34% | 1.85% | 10.47% |
| 2024-11-19 | 209.0 (2.7%) | 251 (35.85%) | 90 | 35.86 | 0.4% | 1.87% | 11.12% |
| 2024-11-18 | 203.5 (-1.69%) | 185 (-15.75%) | 50 | 27.03 | 0.29% | 2.1% | 11.98% |
| 2024-11-15 | 207.0 (-0.48%) | 219 (-26.49%) | 66 | 30.14 | 0.35% | 2.91% | 12.96% |
| 2024-11-14 | 208.0 (-0.95%) | 298 (32.32%) | 85 | 28.52 | 0.47% | 4.83% | 14.12% |
| 2024-11-13 | 210.0 (-0.47%) | 225 (-42.76%) | 61 | 27.11 | 0.36% | 4.68% | 14.14% |
| 2024-11-12 | 211.0 (-3.21%) | 394 (-43.3%) | 100 | 25.38 | 0.63% | 4.72% | 14.71% |
| 2024-11-11 | 218.0 (3.07%) | 695 (-51.28%) | 191 | 27.48 | 1.1% | 4.62% | 14.53% |
| 2024-11-08 | 211.5 (-3.64%) | 1427 (599.31%) | 504 | 35.32 | 2.27% | 3.76% | 13.88% |
| 2024-11-07 | 219.5 (0.23%) | 204 (-17.94%) | 51 | 25.0 | 0.32% | 1.69% | 12.88% |
| 2024-11-06 | 219.0 (0.46%) | 248 (-25.94%) | 69 | 27.82 | 0.39% | 1.5% | 13.24% |
| 2024-11-05 | 218.0 (-0.23%) | 335 (117.93%) | 74 | 22.09 | 0.53% | 1.43% | 13.86% |
| 2024-11-04 | 218.5 (-1.35%) | 154 (26.93%) | 47 | 30.52 | 0.24% | 1.25% | 14.75% |
| 2024-11-01 | 221.5 (1.37%) | 121 (41.83%) | 36 | 29.75 | 0.19% | 1.49% | 17.01% |
| 2024-10-30 | 218.5 (-0.23%) | 85 (-57.48%) | 25 | 29.41 | 0.14% | 1.88% | 18.79% |
| 2024-10-29 | 219.0 (-0.9%) | 201 (-11.5%) | 60 | 29.85 | 0.32% | 2.43% | 19.4% |
| 2024-10-28 | 221.0 (-2.43%) | 227 (-24.66%) | 47 | 20.7 | 0.36% | 3.1% | 20.19% |
| 2024-10-25 | 226.5 (0.67%) | 302 (-18.37%) | 99 | 32.78 | 0.48% | 4.0% | 20.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 225.0 (-0.66%) | 369 (-14.25%) | 117 | 31.71 | 0.59% | 4.8% | 19.9% |
| 2024-10-23 | 226.5 (1.34%) | 431 (-30.77%) | 102 | 23.67 | 0.68% | 5.71% | 19.83% |
| 2024-10-22 | 223.5 (0.68%) | 623 (-21.5%) | 197 | 31.62 | 0.99% | 5.53% | 19.73% |
| 2024-10-21 | 222.0 (1.83%) | 793 (-1.42%) | 153 | 19.29 | 1.26% | 5.47% | 19.34% |
| 2024-10-18 | 218.0 (-2.02%) | 805 (-14.86%) | 119 | 14.78 | 1.28% | 4.65% | 18.36% |
| 2024-10-17 | 222.5 (-3.26%) | 945 (201.65%) | 129 | 13.65 | 1.5% | 3.83% | 17.48% |
| 2024-10-16 | 230.0 (-0.43%) | 313 (-46.61%) | 73 | 23.32 | 0.5% | 3.59% | 16.84% |
| 2024-10-15 | 231.0 (-2.74%) | 587 (109.28%) | 142 | 24.19 | 0.93% | 3.78% | 17.44% |
| 2024-10-14 | 237.5 (3.49%) | 280 (-2.15%) | 46 | 16.43 | 0.45% | 3.86% | 18.49% |
| 2024-10-11 | 229.5 (-1.5%) | 286 (-63.88%) | 95 | 33.22 | 0.46% | 4.84% | 21.55% |
| 2024-10-09 | 233.0 (-3.92%) | 793 (83.21%) | 281 | 35.44 | 1.26% | 6.89% | 22.95% |
| 2024-10-08 | 242.5 (-3.19%) | 433 (-32.06%) | 125 | 28.87 | 0.69% | 7.6% | 21.88% |
| 2024-10-07 | 250.5 (0.0%) | 637 (-28.75%) | 246 | 38.62 | 1.01% | 7.66% | 21.55% |
| 2024-10-04 | 250.5 (-1.76%) | 895 (-43.44%) | 419 | 46.82 | 1.42% | 7.76% | 21.26% |
| 2024-10-01 | 255.0 (2.2%) | 1582 (27.78%) | 778 | 49.18 | 2.51% | 6.59% | 20.18% |
| 2024-09-30 | 249.5 (3.96%) | 1238 (161.98%) | 421 | 34.01 | 1.97% | 4.38% | 18.12% |
| 2024-09-27 | 240.0 (4.58%) | 472 (-32.15%) | 122 | 25.85 | 0.75% | 2.92% | 16.5% |
| 2024-09-26 | 229.5 (-4.77%) | 696 (341.09%) | 187 | 26.87 | 1.11% | 2.76% | 15.98% |
| 2024-09-25 | 241.0 (0.84%) | 157 (-18.05%) | 19 | 12.1 | 0.25% | 2.26% | 15.12% |
| 2024-09-24 | 239.0 (-1.65%) | 192 (-40.2%) | 35 | 18.23 | 0.31% | 2.29% | 15.34% |
| 2024-09-23 | 243.0 (0.62%) | 322 (-12.68%) | 70 | 21.74 | 0.51% | 2.38% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 241.5 (1.05%) | 369 (-2.68%) | 92 | 24.93 | 0.59% | 2.73% | 15.03% |
| 2024-09-19 | 239.0 (2.36%) | 379 (114.85%) | 137 | 36.15 | 0.6% | 3.23% | 14.82% |
| 2024-09-18 | 233.5 (0.0%) | 176 (-29.8%) | 55 | 31.25 | 0.28% | 4.62% | 14.6% |
| 2024-09-16 | 233.5 (-1.48%) | 251 (-53.56%) | 51 | 20.32 | 0.4% | 7.84% | 14.81% |
| 2024-09-13 | 237.0 (-2.87%) | 541 (-21.25%) | 155 | 28.65 | 0.86% | 9.3% | 15.16% |
| 2024-09-12 | 244.0 (2.09%) | 687 (-45.12%) | 264 | 38.43 | 1.09% | 8.63% | 14.96% |
| 2024-09-11 | 239.0 (-0.42%) | 1252 (-43.24%) | 639 | 51.04 | 1.99% | 7.89% | 14.75% |
| 2024-09-10 | 240.0 (3.0%) | 2207 (89.03%) | 1141 | 51.7 | 3.5% | 6.62% | 13.47% |
| 2024-09-09 | 233.0 (9.13%) | 1167 (891.27%) | 470 | 40.27 | 1.85% | 3.47% | 10.48% |
| 2024-09-06 | 213.5 (1.43%) | 117 (-47.59%) | 18 | 15.38 | 0.19% | 2.07% | 9.9% |
| 2024-09-05 | 210.5 (1.2%) | 224 (-50.59%) | 82 | 36.61 | 0.36% | 2.23% | 12.2% |
| 2024-09-04 | 208.0 (-7.14%) | 454 (107.64%) | 117 | 25.77 | 0.72% | 2.1% | 14.46% |
| 2024-09-03 | 224.0 (-1.54%) | 219 (-23.11%) | 71 | 32.42 | 0.35% | 1.63% | 14.6% |
| 2024-09-02 | 227.5 (0.66%) | 284 (30.55%) | 88 | 30.99 | 0.45% | 1.74% | 15.9% |
| 2024-08-30 | 226.0 (1.8%) | 218 (51.72%) | 52 | 23.85 | 0.35% | 1.53% | 16.49% |
| 2024-08-29 | 222.0 (0.23%) | 143 (-8.8%) | 41 | 28.67 | 0.23% | 1.46% | 16.67% |
| 2024-08-28 | 221.5 (0.0%) | 157 (-46.13%) | 37 | 23.57 | 0.25% | 1.6% | 17.26% |
| 2024-08-27 | 221.5 (-1.12%) | 292 (94.71%) | 72 | 24.66 | 0.46% | 1.73% | 17.91% |
| 2024-08-26 | 224.0 (-0.44%) | 150 (-12.83%) | 24 | 16.0 | 0.24% | 1.75% | 17.81% |
| 2024-08-23 | 225.0 (0.0%) | 172 (-27.23%) | 36 | 20.93 | 0.27% | 2.27% | 18.31% |
| 2024-08-22 | 225.0 (-1.96%) | 237 (-0.88%) | 69 | 29.11 | 0.38% | 2.66% | 18.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 229.5 (-0.43%) | 239 (-21.44%) | 39 | 16.32 | 0.38% | 3.16% | 18.44% |
| 2024-08-20 | 230.5 (-0.43%) | 304 (-36.3%) | 75 | 24.67 | 0.48% | 3.49% | 18.59% |
| 2024-08-19 | 231.5 (2.43%) | 477 (15.26%) | 185 | 38.78 | 0.76% | 3.52% | 18.74% |
| 2024-08-16 | 226.0 (-0.22%) | 414 (-25.44%) | 114 | 27.54 | 0.66% | 4.03% | 19.13% |
| 2024-08-15 | 226.5 (2.95%) | 556 (24.77%) | 128 | 23.02 | 0.88% | 5.86% | 19.98% |
| 2024-08-14 | 220.0 (-0.68%) | 445 (39.16%) | 134 | 30.11 | 0.71% | 7.6% | 19.89% |
| 2024-08-13 | 221.5 (0.91%) | 320 (-60.07%) | 121 | 37.81 | 0.51% | 7.75% | 19.94% |
| 2024-08-12 | 219.5 (5.28%) | 802 (-48.84%) | 215 | 26.81 | 1.27% | 8.89% | 20.56% |
| 2024-08-09 | 208.5 (-0.48%) | 1567 (-4.96%) | 442 | 28.21 | 2.49% | 8.66% | 21.33% |
| 2024-08-08 | 209.5 (-9.7%) | 1649 (203.86%) | 406 | 24.62 | 2.62% | 6.7% | 21.72% |
| 2024-08-07 | 232.0 (5.94%) | 542 (-47.85%) | 214 | 39.48 | 0.86% | 4.9% | 23.43% |
| 2024-08-06 | 219.0 (0.46%) | 1041 (58.44%) | 415 | 39.87 | 1.65% | 4.93% | 24.55% |
| 2024-08-05 | 218.0 (-9.92%) | 657 (99.04%) | 101 | 15.37 | 1.04% | 3.65% | 24.69% |
| 2024-08-02 | 242.0 (-5.47%) | 330 (-36.07%) | 54 | 16.36 | 0.52% | 3.34% | 24.54% |
| 2024-08-01 | 256.0 (3.85%) | 516 (-8.28%) | 172 | 33.33 | 0.82% | 3.18% | 26.53% |
| 2024-07-31 | 246.5 (-4.64%) | 562 (143.47%) | 156 | 27.76 | 0.89% | 2.78% | 27.33% |
| 2024-07-30 | 258.5 (1.17%) | 231 (-50.44%) | 40 | 17.32 | 0.37% | 2.42% | 27.32% |
| 2024-07-29 | 255.5 (-1.54%) | 466 (106.38%) | 95 | 20.39 | 0.74% | 2.69% | 27.52% |
| 2024-07-26 | 259.5 (-1.7%) | 226 (-15.03%) | 42 | 18.58 | 0.36% | 3.09% | 27.97% |
| 2024-07-23 | 264.0 (0.57%) | 266 (-20.3%) | 41 | 15.41 | 0.42% | 4.24% | 28.31% |
| 2024-07-22 | 262.5 (-1.32%) | 333 (-16.4%) | 67 | 20.12 | 0.53% | 4.61% | 29.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 266.0 (-3.1%) | 399 (-44.74%) | 74 | 18.55 | 0.63% | 4.84% | 29.07% |
| 2024-07-18 | 274.5 (0.73%) | 722 (-23.88%) | 308 | 42.66 | 1.15% | 5.33% | 29.2% |
| 2024-07-17 | 272.5 (-3.02%) | 949 (90.88%) | 225 | 23.71 | 1.51% | 6.23% | 28.98% |
| 2024-07-16 | 281.0 (-1.23%) | 497 (3.25%) | 121 | 24.35 | 0.79% | 7.6% | 29.61% |
| 2024-07-15 | 284.5 (-1.22%) | 481 (-32.15%) | 178 | 37.01 | 0.76% | 11.14% | 32.75% |
| 2024-07-12 | 288.0 (-1.54%) | 709 (-44.72%) | 226 | 31.88 | 1.13% | 12.36% | 33.17% |
| 2024-07-11 | 292.5 (2.27%) | 1284 (-29.3%) | 374 | 29.13 | 2.04% | 13.02% | 33.67% |
| 2024-07-10 | 286.0 (1.06%) | 1816 (-33.41%) | 1002 | 55.18 | 2.88% | 11.88% | 32.65% |
| 2024-07-09 | 283.0 (-3.9%) | 2727 (118.45%) | 1089 | 39.93 | 4.33% | 11.51% | 30.51% |
| 2024-07-08 | 294.5 (1.38%) | 1248 (11.03%) | 441 | 35.34 | 1.98% | 8.79% | 28.04% |
| 2024-07-05 | 290.5 (2.65%) | 1124 (98.52%) | 190 | 16.9 | 1.79% | 7.7% | 28.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 176.0 (-2.22%) | 791 (33.09%) | 181 | 22.88 |
| 2025-06-27 | 180.0 (1.12%) | 595 (-18.1%) | 186 | 31.26 |
| 2025-06-20 | 178.0 (1.42%) | 726 (-62.39%) | 155 | 21.35 |
| 2025-06-13 | 175.5 (-9.54%) | 1931 (37.56%) | 511 | 26.46 |
| 2025-06-06 | 194.0 (3.47%) | 1404 (145.63%) | 432 | 30.77 |
| 2025-05-29 | 187.5 (-0.79%) | 571 (-73.42%) | 135 | 23.64 |
| 2025-05-23 | 189.0 (4.42%) | 2150 (24.11%) | 616 | 28.65 |
| 2025-05-16 | 181.0 (1.4%) | 1733 (-22.43%) | 486 | 28.04 |
| 2025-05-09 | 178.5 (7.85%) | 2234 (280.88%) | 735 | 32.9 |
| 2025-05-02 | 165.5 (3.76%) | 586 (-47.25%) | 142 | 24.23 |
| 2025-04-25 | 159.5 (3.57%) | 1111 (-29.05%) | 279 | 25.11 |
| 2025-04-18 | 154.0 (5.12%) | 1567 (-43.54%) | 494 | 31.53 |
| 2025-04-11 | 146.5 (-12.8%) | 2775 (154.92%) | 816 | 29.41 |
| 2025-04-02 | 168.0 (-4.27%) | 1088 (6.16%) | 404 | 37.13 |
| 2025-03-28 | 175.5 (-3.04%) | 1025 (-29.79%) | 234 | 22.83 |
| 2025-03-21 | 181.0 (5.85%) | 1460 (-7.64%) | 428 | 29.32 |
| 2025-03-14 | 171.0 (0.29%) | 1581 (-11.12%) | 539 | 34.09 |
| 2025-03-07 | 170.5 (-6.58%) | 1779 (-19.28%) | 487 | 27.37 |
| 2025-02-27 | 182.5 (-4.7%) | 2204 (-51.24%) | 322 | 14.61 |
| 2025-02-21 | 191.5 (4.93%) | 4522 (153.36%) | 1334 | 29.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 182.5 (5.49%) | 1784 (36.89%) | 477 | 26.74 |
| 2025-02-07 | 173.0 (5.81%) | 1303 (27.11%) | 360 | 27.63 |
| 2025-01-22 | 163.5 (3.48%) | 1025 (-30.19%) | 294 | 28.68 |
| 2025-01-17 | 158.0 (-5.67%) | 1469 (18.77%) | 313 | 21.31 |
| 2025-01-10 | 167.5 (-4.56%) | 1237 (236.88%) | 295 | 23.85 |
| 2025-01-03 | 175.5 (-1.96%) | 367 (53.83%) | 88 | 23.98 |
| 2024-12-31 | 179.0 (-1.65%) | 238 (-60.13%) | 49 | 20.59 |
| 2024-12-27 | 182.0 (3.12%) | 598 (-17.6%) | 149 | 24.92 |
| 2024-12-20 | 176.5 (-3.81%) | 726 (-49.13%) | 158 | 21.76 |
| 2024-12-13 | 183.5 (-7.09%) | 1428 (48.33%) | 330 | 23.11 |
| 2024-12-06 | 197.5 (-0.75%) | 962 (-26.51%) | 229 | 23.8 |
| 2024-11-29 | 199.0 (-3.16%) | 1310 (-3.06%) | 386 | 29.47 |
| 2024-11-22 | 205.5 (-0.72%) | 1351 (-26.32%) | 446 | 33.01 |
| 2024-11-15 | 207.0 (-2.13%) | 1834 (-22.63%) | 503 | 27.43 |
| 2024-11-08 | 211.5 (-4.51%) | 2370 (272.76%) | 745 | 31.43 |
| 2024-11-01 | 221.5 (-2.21%) | 636 (-74.76%) | 168 | 26.42 |
| 2024-10-25 | 226.5 (3.9%) | 2520 (-14.05%) | 668 | 26.51 |
| 2024-10-18 | 218.0 (-5.01%) | 2932 (36.27%) | 509 | 17.36 |
| 2024-10-11 | 229.5 (-8.38%) | 2151 (-42.1%) | 747 | 34.73 |
| 2024-10-04 | 250.5 (4.38%) | 3716 (101.7%) | 1618 | 43.54 |
| 2024-09-27 | 240.0 (-0.62%) | 1842 (56.62%) | 433 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 241.5 (1.9%) | 1176 (-79.91%) | 335 | 28.49 |
| 2024-09-13 | 237.0 (11.01%) | 5857 (350.0%) | 2669 | 45.57 |
| 2024-09-06 | 213.5 (-5.53%) | 1301 (35.14%) | 376 | 28.9 |
| 2024-08-30 | 226.0 (0.44%) | 963 (-32.71%) | 226 | 23.47 |
| 2024-08-23 | 225.0 (-0.44%) | 1431 (-43.63%) | 404 | 28.23 |
| 2024-08-16 | 226.0 (8.39%) | 2539 (-53.48%) | 712 | 28.04 |
| 2024-08-09 | 208.5 (-13.84%) | 5458 (159.03%) | 1578 | 28.91 |
| 2024-08-02 | 242.0 (-6.74%) | 2107 (155.11%) | 517 | 24.54 |
| 2024-07-26 | 259.5 (-2.44%) | 826 (-72.92%) | 150 | 18.16 |
| 2024-07-19 | 266.0 (-7.64%) | 3050 (-60.83%) | 906 | 29.7 |
| 2024-07-12 | 288.0 (-0.86%) | 7787 (60.53%) | 3132 | 40.22 |
| 2024-07-05 | 290.5 (3.38%) | 4850 (84.71%) | 1302 | 26.85 |
| 2024-06-28 | 281.0 (2.18%) | 2626 (-53.38%) | 827 | 31.49 |
| 2024-06-21 | 275.0 (2.61%) | 5633 (70.25%) | 2036 | 36.14 |
| 2024-06-14 | 268.0 (-2.37%) | 3308 (-63.6%) | 1201 | 36.31 |
| 2024-06-07 | 274.5 (7.65%) | 9090 (107.54%) | 4231 | 46.55 |
| 2024-05-31 | 255.0 (9.21%) | 4380 (28.95%) | 993 | 22.67 |
| 2024-05-24 | 233.5 (0.43%) | 3396 (63.76%) | 948 | 27.92 |
| 2024-05-17 | 232.5 (-4.32%) | 2074 (-40.5%) | 450 | 21.7 |
| 2024-05-10 | 243.0 (0.41%) | 3486 (32.6%) | 1357 | 38.93 |
| 2024-05-03 | 242.0 (-5.28%) | 2629 (-51.83%) | 800 | 30.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 255.5 (9.89%) | 5457 (-35.83%) | 1647 | 30.18 |
| 2024-04-19 | 232.5 (-1.27%) | 8505 (76.06%) | 3580 | 42.09 |
| 2024-04-12 | 235.5 (3.74%) | 4830 (32.24%) | 1185 | 24.53 |
| 2024-04-03 | 227.0 (-0.87%) | 3653 (21.37%) | 1169 | 32.0 |
| 2024-03-29 | 229.0 (-5.57%) | 3009 (-8.11%) | 652 | 21.67 |
| 2024-03-22 | 242.5 (-4.53%) | 3275 (-51.99%) | 692 | 21.13 |
| 2024-03-15 | 254.0 (5.83%) | 6821 (45.95%) | 2631 | 38.57 |
| 2024-03-08 | 240.0 (-9.09%) | 4674 (36.68%) | 1341 | 28.69 |
| 2024-03-01 | 264.0 (3.94%) | 3419 (-41.53%) | 1039 | 30.39 |
| 2024-02-23 | 254.0 (-0.59%) | 5848 (178.22%) | 1992 | 34.06 |
| 2024-02-16 | 255.5 (-1.73%) | 2101 (23.09%) | 857 | 40.79 |
| 2024-02-05 | 260.0 (5.26%) | 1707 (11.61%) | 639 | 37.43 |
| 2024-02-02 | 247.0 (1.44%) | 1529 (-36.87%) | 354 | 23.15 |
| 2024-01-26 | 243.5 (1.88%) | 2423 (-24.36%) | 943 | 38.92 |
| 2024-01-19 | 239.0 (2.8%) | 3203 (-38.27%) | 1067 | 33.31 |
| 2024-01-12 | 232.5 (-3.33%) | 5190 (-20.64%) | 2497 | 48.11 |
| 2024-01-05 | 240.5 (10.83%) | 6539 (12.3%) | 2824 | 43.19 |
| 2023-12-29 | 217.0 (18.9%) | 5823 (705.55%) | 1711 | 29.38 |
| 2023-12-22 | 182.5 (2.53%) | 722 (-14.12%) | 130 | 18.01 |
| 2023-12-15 | 178.0 (-2.2%) | 841 (-44.28%) | 164 | 19.5 |
| 2023-12-08 | 182.0 (-3.45%) | 1510 (7.77%) | 376 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 188.5 (-3.33%) | 1401 (-29.35%) | 423 | 30.19 |
| 2023-11-24 | 195.0 (8.64%) | 1984 (87.73%) | 828 | 41.73 |
| 2023-11-17 | 179.5 (-2.45%) | 1056 (-1.24%) | 205 | 19.41 |
| 2023-11-10 | 184.0 (-5.15%) | 1070 (14.81%) | 298 | 27.85 |
| 2023-11-03 | 194.0 (2.11%) | 932 (16.96%) | 279 | 29.94 |
| 2023-10-27 | 190.0 (3.83%) | 796 (-45.93%) | 203 | 25.5 |
| 2023-10-20 | 183.0 (-5.18%) | 1473 (29.47%) | 430 | 29.19 |
| 2023-10-13 | 193.0 (-7.66%) | 1138 (-72.27%) | 445 | 39.1 |
| 2023-10-06 | 209.0 (5.82%) | 4105 (-41.57%) | 1717 | 41.83 |
| 2023-09-28 | 197.5 (16.52%) | 7025 (708.68%) | 3313 | 47.16 |
| 2023-09-22 | 169.5 (-5.83%) | 868 (-24.5%) | 247 | 28.46 |
| 2023-09-15 | 180.0 (3.15%) | 1150 (-64.88%) | 390 | 33.91 |
| 2023-09-08 | 174.5 (0.87%) | 3276 (90.1%) | 1234 | 37.67 |
| 2023-09-01 | 173.0 (6.79%) | 1723 (75.39%) | 648 | 37.61 |
| 2023-08-25 | 162.0 (3.85%) | 982 (-16.28%) | 320 | 32.59 |
| 2023-08-18 | 156.0 (-7.14%) | 1173 (-33.08%) | 354 | 30.18 |
| 2023-08-11 | 168.0 (-6.93%) | 1754 (26.51%) | 522 | 29.76 |
| 2023-08-04 | 180.5 (-1.63%) | 1386 (-42.06%) | 454 | 32.76 |
| 2023-07-28 | 183.5 (-2.91%) | 2393 (-22.33%) | 0 | 0 |
| 2023-07-21 | 189.0 (2.16%) | 3081 (-32.55%) | 0 | 0 |
| 2023-07-14 | 185.0 (-14.15%) | 4568 (234.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 215.5 (-0.69%) | 1366 (-21.97%) | 0 | 0 |
| 2023-06-30 | 217.0 (-0.91%) | 1751 (285.66%) | 0 | 0 |
| 2023-06-21 | 219.0 (-0.45%) | 454 (-61.69%) | 0 | 0 |
| 2023-06-16 | 220.0 (-1.12%) | 1185 (-44.82%) | 0 | 0 |
| 2023-06-09 | 222.5 (0.23%) | 2148 (-36.9%) | 0 | 0 |
| 2023-06-02 | 222.0 (1.37%) | 3404 (47.42%) | 0 | 0 |
| 2023-05-26 | 219.0 (-0.68%) | 2309 (-54.45%) | 0 | 0 |
| 2023-05-19 | 220.5 (-6.17%) | 5070 (-12.9%) | 0 | 0 |
| 2023-05-12 | 235.0 (-20.34%) | 5821 (137.06%) | 0 | 0 |
| 2023-05-05 | 295.0 (0.68%) | 2455 (-7.32%) | 0 | 0 |
| 2023-04-28 | 293.0 (0.51%) | 2649 (-72.79%) | 0 | 0 |
| 2023-04-21 | 291.5 (-4.74%) | 9737 (21.39%) | 0 | 0 |
| 2023-04-14 | 306.0 (9.48%) | 8021 (530.83%) | 0 | 0 |
| 2023-04-07 | 279.5 (4.49%) | 1271 (-46.79%) | 0 | 0 |
| 2023-03-31 | 267.5 (-3.78%) | 2389 (-48.23%) | 0 | 0 |
| 2023-03-24 | 278.0 (6.51%) | 4616 (-28.76%) | 0 | 0 |
| 2023-03-17 | 261.0 (-13.72%) | 6480 (28.52%) | 0 | 0 |
| 2023-03-10 | 302.5 (-13.07%) | 5042 (111.1%) | 0 | 0 |
| 2023-03-03 | 348.0 (-7.2%) | 2388 (-62.94%) | 0 | 0 |
| 2023-02-24 | 375.0 (9.17%) | 6445 (90.57%) | 0 | 0 |
| 2023-02-17 | 343.5 (-2.69%) | 3382 (-19.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 353.0 (9.97%) | 4216 (17.4%) | 0 | 0 |
| 2023-02-03 | 321.0 (-3.6%) | 3591 (37.66%) | 0 | 0 |
| 2023-01-17 | 333.0 (13.46%) | 2609 (34.16%) | 0 | 0 |
| 2023-01-13 | 293.5 (-0.17%) | 1944 (4.05%) | 0 | 0 |
| 2023-01-06 | 294.0 (3.34%) | 1869 (-29.68%) | 0 | 0 |
| 2022-12-30 | 284.5 (-1.9%) | 2658 (-45.27%) | 0 | 0 |
| 2022-12-23 | 290.0 (-12.52%) | 4856 (-17.01%) | 0 | 0 |
| 2022-12-16 | 331.5 (0.15%) | 5851 (-25.19%) | 0 | 0 |
| 2022-12-09 | 331.0 (10.33%) | 7822 (-2.19%) | 0 | 0 |
| 2022-12-02 | 300.0 | 7997 (N/A) | 0 | 0 |
