| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 85.6 (-0.58%) | 757 (-58.06%) | 95 | 12.55 | 0.16% | 1.82% | 10.41% |
| 2025-07-29 | 86.1 (-0.46%) | 1805 (-17.32%) | 303 | 16.79 | 0.39% | 2.0% | 11.12% |
| 2025-07-28 | 86.5 (-0.23%) | 2183 (-2.15%) | 287 | 13.15 | 0.48% | 2.34% | 11.45% |
| 2025-07-25 | 86.7 (-0.91%) | 2231 (62.87%) | 507 | 22.73 | 0.49% | 2.31% | 13.12% |
| 2025-07-24 | 87.5 (-0.57%) | 1370 (-14.11%) | 293 | 21.39 | 0.3% | 2.45% | 13.36% |
| 2025-07-23 | 88.0 (-0.34%) | 1595 (-52.66%) | 264 | 16.55 | 0.35% | 3.04% | 13.67% |
| 2025-07-22 | 88.3 (-0.23%) | 3370 (66.24%) | 648 | 19.23 | 0.73% | 3.27% | 14.25% |
| 2025-07-21 | 88.5 (0.57%) | 2027 (-30.37%) | 185 | 9.13 | 0.44% | 2.93% | 14.61% |
| 2025-07-18 | 88.0 (0.0%) | 2911 (-28.41%) | 565 | 19.41 | 0.63% | 2.82% | 15.96% |
| 2025-07-17 | 88.0 (1.27%) | 4067 (53.9%) | 1047 | 25.74 | 0.89% | 2.67% | 15.82% |
| 2025-07-16 | 86.9 (0.7%) | 2642 (45.07%) | 393 | 14.88 | 0.58% | 2.28% | 15.43% |
| 2025-07-15 | 86.3 (0.7%) | 1821 (21.29%) | 609 | 33.44 | 0.4% | 1.97% | 15.98% |
| 2025-07-14 | 85.7 (-1.04%) | 1501 (-32.83%) | 295 | 19.65 | 0.33% | 2.18% | 17.09% |
| 2025-07-11 | 86.6 (0.46%) | 2235 (-0.92%) | 443 | 19.82 | 0.49% | 2.41% | 17.48% |
| 2025-07-10 | 86.2 (-0.58%) | 2256 (84.47%) | 532 | 23.58 | 0.49% | 2.55% | 18.16% |
| 2025-07-09 | 86.7 (-0.69%) | 1223 (-56.37%) | 275 | 22.49 | 0.27% | 3.28% | 20.58% |
| 2025-07-08 | 87.3 (0.81%) | 2804 (9.99%) | 629 | 22.43 | 0.61% | 3.89% | 22.88% |
| 2025-07-07 | 86.6 (0.81%) | 2549 (-12.22%) | 726 | 28.48 | 0.55% | 4.0% | 24.03% |
| 2025-07-04 | 85.9 (-1.83%) | 2904 (-47.85%) | 712 | 24.52 | 0.63% | 5.58% | 25.23% |
| 2025-07-03 | 87.5 (-0.46%) | 5568 (38.08%) | 1554 | 27.91 | 1.21% | 5.69% | 27.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 87.9 (1.38%) | 4032 (21.48%) | 919 | 22.79 | 0.88% | 5.08% | 27.83% |
| 2025-07-01 | 86.7 (0.23%) | 3319 (-66.22%) | 1219 | 36.73 | 0.72% | 5.13% | 28.34% |
| 2025-06-30 | 86.5 (0.12%) | 9827 (191.16%) | 4169 | 42.42 | 2.14% | 5.5% | 29.53% |
| 2025-06-27 | 86.4 (1.41%) | 3375 (20.97%) | 988 | 29.27 | 0.73% | 5.15% | 29.98% |
| 2025-06-26 | 85.2 (1.55%) | 2790 (-34.63%) | 810 | 29.03 | 0.61% | 4.91% | 32.85% |
| 2025-06-25 | 83.9 (2.69%) | 4268 (-14.61%) | 1237 | 28.98 | 0.93% | 4.8% | 32.82% |
| 2025-06-24 | 81.7 (0.99%) | 4998 (-39.42%) | 1423 | 28.47 | 1.09% | 4.99% | 32.72% |
| 2025-06-23 | 80.9 (-4.6%) | 8250 (269.6%) | 2226 | 26.98 | 1.8% | 5.41% | 32.35% |
| 2025-06-20 | 84.8 (-0.82%) | 2232 (-2.96%) | 720 | 32.26 | 0.49% | 4.33% | 31.39% |
| 2025-06-19 | 85.5 (-1.16%) | 2300 (-55.48%) | 584 | 25.39 | 0.5% | 5.02% | 32.79% |
| 2025-06-18 | 86.5 (-0.69%) | 5167 (-25.37%) | 1600 | 30.97 | 1.12% | 7.43% | 33.04% |
| 2025-06-17 | 87.1 (2.23%) | 6923 (111.25%) | 2112 | 30.51 | 1.51% | 8.87% | 32.72% |
| 2025-06-16 | 85.2 (-0.7%) | 3277 (-39.16%) | 890 | 27.16 | 0.71% | 9.12% | 32.82% |
| 2025-06-13 | 85.8 (0.35%) | 5387 (-59.68%) | 2333 | 43.31 | 1.17% | 10.16% | 34.62% |
| 2025-06-12 | 85.5 (-1.84%) | 13362 (13.2%) | 3200 | 23.95 | 2.91% | 11.47% | 35.55% |
| 2025-06-11 | 87.1 (-1.14%) | 11804 (46.18%) | 2405 | 20.37 | 2.57% | 10.52% | 35.58% |
| 2025-06-10 | 88.1 (-0.45%) | 8075 (0.31%) | 1989 | 24.63 | 1.76% | 9.34% | 37.19% |
| 2025-06-09 | 88.5 (-1.67%) | 8050 (-29.39%) | 1966 | 24.42 | 1.75% | 9.5% | 43.78% |
| 2025-06-06 | 90.0 (-2.81%) | 11401 (26.36%) | 2249 | 19.73 | 2.48% | 10.33% | 48.29% |
| 2025-06-05 | 92.6 (-2.94%) | 9023 (41.31%) | 2381 | 26.39 | 1.96% | 11.46% | 51.5% |
| 2025-06-04 | 95.4 (1.81%) | 6385 (-27.33%) | 2313 | 36.23 | 1.39% | 10.07% | 56.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 93.7 (-1.58%) | 8786 (-26.01%) | 2669 | 30.38 | 1.91% | 9.51% | 64.78% |
| 2025-06-02 | 95.2 (-1.04%) | 11876 (-28.36%) | 5468 | 46.04 | 2.58% | 8.32% | 66.52% |
| 2025-05-29 | 96.2 (4.0%) | 16577 (527.26%) | 5741 | 34.63 | 3.61% | 6.57% | 65.13% |
| 2025-05-28 | 92.5 (0.54%) | 2642 (-30.67%) | 1063 | 40.23 | 0.58% | 4.85% | 62.41% |
| 2025-05-27 | 92.0 (-0.97%) | 3812 (14.39%) | 1334 | 34.99 | 0.83% | 5.02% | 62.8% |
| 2025-05-26 | 92.9 (-0.75%) | 3332 (-12.48%) | 1200 | 36.01 | 0.73% | 5.0% | 62.8% |
| 2025-05-23 | 93.6 (-0.43%) | 3807 (-56.2%) | 1627 | 42.74 | 0.83% | 5.87% | 62.73% |
| 2025-05-22 | 94.0 (-0.42%) | 8694 (154.65%) | 4368 | 50.24 | 1.89% | 7.56% | 62.46% |
| 2025-05-21 | 94.4 (0.11%) | 3414 (-8.2%) | 1425 | 41.74 | 0.74% | 7.78% | 61.28% |
| 2025-05-20 | 94.3 (-0.53%) | 3719 (-49.44%) | 1358 | 36.52 | 0.81% | 9.97% | 61.33% |
| 2025-05-19 | 94.8 (-0.21%) | 7356 (-36.37%) | 3889 | 52.87 | 1.6% | 13.34% | 61.45% |
| 2025-05-16 | 95.0 (-0.94%) | 11561 (19.43%) | 5405 | 46.75 | 2.52% | 20.08% | 61.22% |
| 2025-05-15 | 95.9 (2.02%) | 9680 (-28.22%) | 5366 | 55.43 | 2.11% | 23.83% | 60.43% |
| 2025-05-14 | 94.0 (-2.08%) | 13485 (-29.74%) | 6232 | 46.21 | 2.93% | 27.41% | 58.89% |
| 2025-05-13 | 96.0 (-3.71%) | 19192 (-49.97%) | 10122 | 52.74 | 4.18% | 31.68% | 56.52% |
| 2025-05-12 | 99.7 (-7.69%) | 38359 (33.23%) | 21192 | 55.25 | 8.35% | 36.94% | 53.17% |
| 2025-05-09 | 108.0 (9.76%) | 28792 (10.22%) | 15751 | 54.71 | 6.27% | 32.24% | 46.89% |
| 2025-05-08 | 98.4 (2.39%) | 26123 (-21.1%) | 18509 | 70.85 | 5.69% | 27.17% | 41.32% |
| 2025-05-07 | 96.1 (-7.15%) | 33109 (-23.6%) | 19304 | 58.3 | 7.21% | 22.37% | 38.07% |
| 2025-05-06 | 103.5 (9.64%) | 43334 (157.9%) | 27027 | 62.37 | 9.43% | 16.13% | 33.41% |
| 2025-05-05 | 94.4 (9.9%) | 16803 (207.16%) | 5568 | 33.14 | 3.66% | 7.53% | 26.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 85.9 (4.12%) | 5470 (34.18%) | 1124 | 20.55 | 1.19% | 4.53% | 23.64% |
| 2025-04-30 | 82.5 (-1.43%) | 4077 (-8.1%) | 1118 | 27.42 | 0.89% | 3.9% | 23.51% |
| 2025-04-29 | 83.7 (-1.41%) | 4436 (16.7%) | 1134 | 25.56 | 0.97% | 3.72% | 23.75% |
| 2025-04-28 | 84.9 (0.24%) | 3801 (26.21%) | 1411 | 37.12 | 0.83% | 3.55% | 23.56% |
| 2025-04-25 | 84.7 (-0.12%) | 3012 (16.27%) | 1102 | 36.59 | 0.66% | 3.65% | 23.37% |
| 2025-04-24 | 84.8 (0.0%) | 2590 (-20.17%) | 1116 | 43.09 | 0.56% | 4.36% | 24.21% |
| 2025-04-23 | 84.8 (1.44%) | 3245 (-11.27%) | 1768 | 54.48 | 0.71% | 5.53% | 27.78% |
| 2025-04-22 | 83.6 (-1.76%) | 3657 (-13.98%) | 1190 | 32.54 | 0.8% | 5.39% | 30.47% |
| 2025-04-21 | 85.1 (-4.92%) | 4251 (-32.58%) | 1440 | 33.87 | 0.93% | 5.16% | 33.3% |
| 2025-04-18 | 89.5 (0.0%) | 6306 (-20.48%) | 2703 | 42.86 | 1.37% | 5.06% | 33.54% |
| 2025-04-17 | 89.5 (4.68%) | 7930 (201.18%) | 2956 | 37.28 | 1.73% | 5.75% | 32.44% |
| 2025-04-16 | 85.5 (0.59%) | 2633 (2.6%) | 706 | 26.81 | 0.57% | 4.73% | 31.3% |
| 2025-04-15 | 85.0 (1.07%) | 2566 (-32.94%) | 522 | 20.34 | 0.56% | 6.59% | 31.13% |
| 2025-04-14 | 84.1 (-0.71%) | 3827 (-59.62%) | 1260 | 32.92 | 0.83% | 8.58% | 30.99% |
| 2025-04-11 | 84.7 (-1.4%) | 9478 (193.8%) | 5806 | 61.26 | 2.06% | 10.0% | 30.85% |
| 2025-04-10 | 85.9 (9.99%) | 3226 (-71.11%) | 586 | 18.16 | 0.7% | 8.66% | 29.76% |
| 2025-04-09 | 78.1 (-8.12%) | 11168 (-4.6%) | 5627 | 50.39 | 2.43% | 9.02% | 30.66% |
| 2025-04-08 | 85.0 (4.29%) | 11706 (12.74%) | 6042 | 51.61 | 2.55% | 7.68% | 31.8% |
| 2025-04-07 | 81.5 (-9.94%) | 10383 (335.06%) | 4642 | 44.71 | 2.26% | 5.88% | 30.83% |
| 2025-04-02 | 90.5 (1.69%) | 2386 (-51.03%) | 1066 | 44.68 | 0.53% | 4.22% | 29.33% |
| 2025-04-01 | 89.0 (-1.66%) | 4873 (-5.19%) | 2137 | 43.85 | 1.09% | 5.2% | 29.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 90.5 (0.11%) | 5140 (42.43%) | 2289 | 44.53 | 1.14% | 8.26% | 29.56% |
| 2025-03-28 | 90.4 (0.44%) | 3609 (23.35%) | 1682 | 46.61 | 0.8% | 10.53% | 29.1% |
| 2025-03-27 | 90.0 (-1.1%) | 2926 (-56.89%) | 1421 | 48.56 | 0.65% | 13.37% | 29.42% |
| 2025-03-26 | 91.0 (1.22%) | 6787 (-63.56%) | 3614 | 53.25 | 1.51% | 13.91% | 29.11% |
| 2025-03-25 | 89.9 (-9.01%) | 18626 (21.68%) | 8606 | 46.2 | 4.15% | 12.7% | 28.63% |
| 2025-03-24 | 98.8 (4.44%) | 15308 (-6.49%) | 7773 | 50.78 | 3.41% | 9.17% | 24.98% |
| 2025-03-21 | 94.6 (5.11%) | 16370 (206.45%) | 5208 | 31.81 | 3.65% | 6.19% | 22.39% |
| 2025-03-20 | 90.0 (3.09%) | 5341 (293.47%) | 675 | 12.64 | 1.19% | 2.96% | 19.23% |
| 2025-03-19 | 87.3 (-0.8%) | 1357 (-51.49%) | 400 | 29.48 | 0.3% | 2.49% | 18.84% |
| 2025-03-18 | 88.0 (0.8%) | 2798 (46.46%) | 653 | 23.34 | 0.62% | 3.21% | 20.15% |
| 2025-03-17 | 87.3 (-1.13%) | 1910 (0.56%) | 595 | 31.15 | 0.43% | 4.21% | 20.25% |
| 2025-03-14 | 88.3 (0.23%) | 1900 (-40.83%) | 667 | 35.11 | 0.42% | 7.41% | 20.28% |
| 2025-03-13 | 88.1 (-1.01%) | 3211 (-29.97%) | 1066 | 33.2 | 0.72% | 8.62% | 20.69% |
| 2025-03-12 | 89.0 (-1.11%) | 4585 (-36.99%) | 1515 | 33.04 | 1.02% | 8.72% | 20.88% |
| 2025-03-11 | 90.0 (-0.33%) | 7278 (-55.32%) | 2659 | 36.53 | 1.62% | 8.7% | 22.75% |
| 2025-03-10 | 90.3 (2.96%) | 16291 (121.38%) | 5458 | 33.5 | 3.63% | 7.93% | 21.95% |
| 2025-03-07 | 87.7 (3.42%) | 7358 (102.2%) | 1523 | 20.7 | 1.64% | 4.97% | 19.63% |
| 2025-03-06 | 84.8 (-1.62%) | 3639 (-19.09%) | 1276 | 35.06 | 0.81% | 4.46% | 18.81% |
| 2025-03-05 | 86.2 (4.87%) | 4497 (18.3%) | 1402 | 31.18 | 1.0% | 4.0% | 19.76% |
| 2025-03-04 | 82.2 (-0.96%) | 3801 (25.13%) | 1587 | 41.75 | 0.85% | 4.03% | 19.87% |
| 2025-03-03 | 83.0 (-2.24%) | 3038 (-39.92%) | 937 | 30.84 | 0.68% | 3.68% | 20.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 84.9 (-0.35%) | 5057 (227.84%) | 1379 | 27.27 | 1.13% | 3.82% | 23.12% |
| 2025-02-26 | 85.2 (-0.12%) | 1542 (-66.77%) | 575 | 37.29 | 0.34% | 3.18% | 22.97% |
| 2025-02-25 | 85.3 (-3.4%) | 4641 (107.44%) | 1240 | 26.72 | 1.03% | 3.63% | 23.5% |
| 2025-02-24 | 88.3 (0.46%) | 2237 (-39.21%) | 712 | 31.83 | 0.5% | 4.21% | 23.73% |
| 2025-02-21 | 87.9 (-0.9%) | 3680 (69.83%) | 1513 | 41.11 | 0.82% | 4.44% | 24.65% |
| 2025-02-20 | 88.7 (-0.34%) | 2167 (-39.32%) | 761 | 35.12 | 0.48% | 4.07% | 24.93% |
| 2025-02-19 | 89.0 (0.34%) | 3571 (-50.69%) | 1597 | 44.72 | 0.8% | 4.42% | 26.19% |
| 2025-02-18 | 88.7 (3.5%) | 7243 (121.91%) | 2192 | 30.26 | 1.61% | 4.53% | 27.83% |
| 2025-02-17 | 85.7 (2.02%) | 3264 (60.46%) | 742 | 22.73 | 0.73% | 5.81% | 28.18% |
| 2025-02-14 | 84.0 (0.36%) | 2034 (-45.67%) | 670 | 32.94 | 0.45% | 5.91% | 28.53% |
| 2025-02-13 | 83.7 (1.82%) | 3744 (-7.92%) | 1314 | 35.1 | 0.83% | 6.76% | 30.35% |
| 2025-02-12 | 82.2 (-1.67%) | 4066 (-68.64%) | 1203 | 29.59 | 0.91% | 6.75% | 32.0% |
| 2025-02-11 | 83.6 (-5.64%) | 12967 (248.05%) | 3850 | 29.69 | 2.89% | 7.6% | 32.96% |
| 2025-02-10 | 88.6 (1.14%) | 3725 (-36.32%) | 1575 | 42.28 | 0.83% | 5.83% | 32.55% |
| 2025-02-07 | 87.6 (-2.67%) | 5851 (59.16%) | 1399 | 23.91 | 1.3% | 6.93% | 36.32% |
| 2025-02-06 | 90.0 (-0.44%) | 3676 (-53.42%) | 1551 | 42.19 | 0.82% | 8.46% | 35.37% |
| 2025-02-05 | 90.4 (4.63%) | 7891 (57.15%) | 3030 | 38.4 | 1.76% | 8.62% | 35.35% |
| 2025-02-04 | 86.4 (-1.14%) | 5021 (-42.24%) | 1931 | 38.46 | 1.12% | 7.74% | 34.25% |
| 2025-02-03 | 87.4 (-2.46%) | 8694 (-31.59%) | 3541 | 40.73 | 1.94% | 7.89% | 34.27% |
| 2025-01-22 | 89.6 (3.34%) | 12710 (189.47%) | 4581 | 36.04 | 2.83% | 7.36% | 34.88% |
| 2025-01-21 | 86.7 (0.93%) | 4390 (11.97%) | 1714 | 39.04 | 0.98% | 5.64% | 33.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 85.9 (-1.04%) | 3921 (-31.18%) | 1790 | 45.65 | 0.87% | 6.4% | 32.58% |
| 2025-01-17 | 86.8 (-1.25%) | 5698 (-10.2%) | 3068 | 53.84 | 1.27% | 7.96% | 32.25% |
| 2025-01-16 | 87.9 (2.93%) | 6345 (27.83%) | 3150 | 49.65 | 1.41% | 8.66% | 31.82% |
| 2025-01-15 | 85.4 (-3.61%) | 4964 (-36.54%) | 1919 | 38.66 | 1.11% | 8.33% | 31.51% |
| 2025-01-14 | 88.6 (0.11%) | 7821 (-28.37%) | 3598 | 46.0 | 1.74% | 9.49% | 31.74% |
| 2025-01-13 | 88.5 (0.91%) | 10919 (23.91%) | 4927 | 45.12 | 2.43% | 10.23% | 31.56% |
| 2025-01-10 | 87.7 (2.57%) | 8812 (81.27%) | 3955 | 44.88 | 1.96% | 9.66% | 30.63% |
| 2025-01-09 | 85.5 (-1.38%) | 4861 (-52.21%) | 1812 | 37.28 | 1.08% | 10.17% | 30.24% |
| 2025-01-08 | 86.7 (-0.57%) | 10173 (-8.9%) | 4848 | 47.66 | 2.27% | 13.69% | 30.45% |
| 2025-01-07 | 87.2 (2.23%) | 11167 (33.41%) | 4794 | 42.93 | 2.49% | 11.78% | 28.86% |
| 2025-01-06 | 85.3 (2.77%) | 8370 (-24.68%) | 2992 | 35.75 | 1.86% | 10.1% | 29.11% |
| 2025-01-03 | 83.0 (-2.24%) | 11113 (-46.22%) | 5484 | 49.35 | 2.48% | 8.89% | 29.06% |
| 2025-01-02 | 84.9 (8.99%) | 20664 (1197.11%) | 6133 | 29.68 | 4.6% | 7.55% | 28.61% |
| 2024-12-31 | 77.9 (-0.38%) | 1593 (-55.8%) | 510 | 32.02 | 0.35% | 5.49% | 29.48% |
| 2024-12-30 | 78.2 (1.3%) | 3604 (22.26%) | 1450 | 40.23 | 0.8% | 6.22% | 35.48% |
| 2024-12-27 | 77.2 (-2.53%) | 2948 (-41.93%) | 792 | 26.87 | 0.66% | 5.85% | 36.3% |
| 2024-12-26 | 79.2 (-0.88%) | 5077 (-55.6%) | 1943 | 38.27 | 1.13% | 5.73% | 40.01% |
| 2024-12-25 | 79.9 (4.44%) | 11435 (135.32%) | 4334 | 37.9 | 2.55% | 5.44% | 39.75% |
| 2024-12-24 | 76.5 (2.27%) | 4859 (151.54%) | 1406 | 28.94 | 1.08% | 4.0% | 37.76% |
| 2024-12-23 | 74.8 (1.63%) | 1931 (-20.35%) | 730 | 37.8 | 0.43% | 4.25% | 37.52% |
| 2024-12-20 | 73.6 (-1.74%) | 2425 (-35.69%) | 967 | 39.88 | 0.54% | 5.38% | 37.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 74.9 (-0.79%) | 3771 (-23.82%) | 1462 | 38.77 | 0.84% | 6.35% | 37.8% |
| 2024-12-18 | 75.5 (0.0%) | 4950 (-17.68%) | 2532 | 51.15 | 1.1% | 7.08% | 37.89% |
| 2024-12-17 | 75.5 (0.4%) | 6013 (-14.17%) | 2703 | 44.95 | 1.34% | 7.27% | 37.62% |
| 2024-12-16 | 75.2 (0.53%) | 7006 (3.8%) | 2794 | 39.88 | 1.56% | 6.6% | 37.31% |
| 2024-12-13 | 74.8 (-2.73%) | 6750 (-4.68%) | 2277 | 33.73 | 1.5% | 7.78% | 37.06% |
| 2024-12-12 | 76.9 (-2.04%) | 7081 (21.96%) | 2920 | 41.24 | 1.58% | 8.1% | 38.94% |
| 2024-12-11 | 78.5 (-2.0%) | 5806 (92.93%) | 1827 | 31.47 | 1.29% | 8.54% | 39.33% |
| 2024-12-10 | 80.1 (-1.48%) | 3009 (-75.54%) | 1237 | 41.11 | 0.67% | 12.72% | 39.89% |
| 2024-12-09 | 81.3 (2.14%) | 12305 (51.04%) | 6280 | 51.04 | 2.74% | 18.4% | 40.54% |
| 2024-12-06 | 79.6 (-2.45%) | 8147 (-10.43%) | 3129 | 38.41 | 1.81% | 17.28% | 38.85% |
| 2024-12-05 | 81.6 (-4.0%) | 9095 (-62.94%) | 3452 | 37.95 | 2.03% | 19.84% | 37.68% |
| 2024-12-04 | 85.0 (0.83%) | 24538 (-13.98%) | 12951 | 52.78 | 5.47% | 18.68% | 37.35% |
| 2024-12-03 | 84.3 (9.48%) | 28527 (291.35%) | 11154 | 39.1 | 6.35% | 13.77% | 33.1% |
| 2024-12-02 | 77.0 (-0.65%) | 7289 (-62.88%) | 2642 | 36.25 | 1.62% | 8.26% | 27.62% |
| 2024-11-29 | 77.5 (0.0%) | 19636 (404.61%) | 8668 | 44.14 | 4.37% | 7.28% | 27.31% |
| 2024-11-28 | 77.5 (-2.27%) | 3891 (55.98%) | 0 | 0 | 0.87% | 3.52% | 23.58% |
| 2024-11-27 | 79.3 (1.28%) | 2494 (-34.17%) | 0 | 0 | 0.56% | 3.59% | 23.44% |
| 2024-11-26 | 78.3 (4.4%) | 3789 (30.8%) | 0 | 0 | 0.84% | 3.85% | 23.02% |
| 2024-11-25 | 75.0 (-0.92%) | 2897 (6.06%) | 0 | 0 | 0.65% | 4.04% | 22.53% |
| 2024-11-22 | 75.7 (4.99%) | 2731 (-34.71%) | 0 | 0 | 0.61% | 4.71% | 22.21% |
| 2024-11-21 | 72.1 (-3.22%) | 4183 (12.97%) | 0 | 0 | 0.93% | 7.49% | 21.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 74.5 (-2.61%) | 3703 (-19.99%) | 0 | 0 | 0.82% | 8.51% | 21.16% |
| 2024-11-19 | 76.5 (-1.54%) | 4628 (-21.72%) | 0 | 0 | 1.03% | 9.54% | 20.62% |
| 2024-11-18 | 77.7 (-1.27%) | 5913 (-61.07%) | 0 | 0 | 1.32% | 9.84% | 19.7% |
| 2024-11-15 | 78.7 (8.25%) | 15191 (72.73%) | 0 | 0 | 3.38% | 9.57% | 18.57% |
| 2024-11-14 | 72.7 (9.98%) | 8794 (5.69%) | 0 | 0 | 1.96% | 6.83% | 15.41% |
| 2024-11-13 | 66.1 (2.32%) | 8321 (40.08%) | 0 | 0 | 1.85% | 6.57% | 13.68% |
| 2024-11-12 | 64.6 (-0.62%) | 5940 (26.39%) | 0 | 0 | 1.32% | 5.93% | 11.99% |
| 2024-11-11 | 65.0 (3.5%) | 4700 (61.99%) | 0 | 0 | 1.05% | 5.48% | 10.91% |
| 2024-11-08 | 62.8 (-0.16%) | 2901 (-62.0%) | 0 | 0 | 0.65% | 5.75% | 9.99% |
| 2024-11-07 | 62.9 (-4.55%) | 7635 (39.93%) | 0 | 0 | 1.7% | 5.75% | 9.88% |
| 2024-11-06 | 65.9 (-4.08%) | 5456 (39.89%) | 0 | 0 | 1.22% | 4.77% | 8.42% |
| 2024-11-05 | 68.7 (1.78%) | 3900 (-34.06%) | 0 | 0 | 0.87% | 3.69% | 7.65% |
| 2024-11-04 | 67.5 (4.49%) | 5915 (104.7%) | 0 | 0 | 1.32% | 3.18% | 7.33% |
| 2024-11-01 | 64.6 (2.38%) | 2889 (-11.27%) | 0 | 0 | 0.64% | 2.19% | 6.33% |
| 2024-10-30 | 63.1 (4.3%) | 3256 (420.89%) | 0 | 0.0 | 0.73% | 1.78% | 6.25% |
| 2024-10-29 | 60.5 (0.0%) | 625 (-60.38%) | 0 | 0.0 | 0.14% | 1.3% | 5.74% |
| 2024-10-28 | 60.5 (-1.47%) | 1578 (7.7%) | 0 | 0.0 | 0.35% | 1.45% | 6.17% |
| 2024-10-25 | 61.4 (1.15%) | 1465 (35.39%) | 0 | 0.0 | 0.33% | 1.2% | 6.02% |
| 2024-10-24 | 60.7 (1.68%) | 1082 (-0.49%) | 0 | 0.0 | 0.24% | 1.07% | 5.92% |
| 2024-10-23 | 59.7 (0.34%) | 1087 (-17.3%) | 0 | 0.0 | 0.24% | 1.05% | 6.3% |
| 2024-10-22 | 59.5 (2.94%) | 1315 (186.07%) | 0 | 0.0 | 0.29% | 1.04% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 57.8 (0.87%) | 459 (-47.62%) | 0 | 0.0 | 0.1% | 0.91% | 7.09% |
| 2024-10-18 | 57.3 (-1.38%) | 877 (-10.48%) | 0 | 0.0 | 0.2% | 1.05% | 7.48% |
| 2024-10-17 | 58.1 (0.52%) | 980 (-7.11%) | 0 | 0.0 | 0.22% | 0.99% | 7.58% |
| 2024-10-16 | 57.8 (2.12%) | 1055 (51.63%) | 0 | 0.0 | 0.24% | 1.3% | 7.88% |
| 2024-10-15 | 56.6 (1.8%) | 696 (-38.19%) | 0 | 0.0 | 0.16% | 1.3% | 8.32% |
| 2024-10-14 | 55.6 (-1.42%) | 1126 (97.79%) | 0 | 0.0 | 0.25% | 1.6% | 9.21% |
| 2024-10-11 | 56.4 (-0.35%) | 569 (-76.03%) | 0 | 0.0 | 0.13% | 1.9% | 9.74% |
| 2024-10-09 | 56.6 (-0.88%) | 2375 (120.98%) | 0 | 0.0 | 0.53% | 2.08% | 10.53% |
| 2024-10-08 | 57.1 (-0.7%) | 1075 (-46.7%) | 0 | 0.0 | 0.24% | 2.12% | 12.36% |
| 2024-10-07 | 57.5 (3.23%) | 2017 (-18.44%) | 0 | 0.0 | 0.45% | 2.1% | 14.46% |
| 2024-10-04 | 55.7 (-3.8%) | 2473 (77.19%) | 0 | 0.0 | 0.55% | 2.21% | 19.08% |
| 2024-10-01 | 57.9 (-2.36%) | 1395 (-45.07%) | 0 | 0.0 | 0.31% | 1.87% | 27.98% |
| 2024-09-30 | 59.3 (-2.31%) | 2541 (155.43%) | 0 | 0.0 | 0.57% | 1.78% | 28.56% |
| 2024-09-27 | 60.7 (-0.98%) | 994 (-60.77%) | 0 | 0.0 | 0.22% | 1.84% | 28.53% |
| 2024-09-26 | 61.3 (-1.61%) | 2536 (174.91%) | 0 | 0.0 | 0.56% | 2.44% | 28.45% |
| 2024-09-25 | 62.3 (-0.32%) | 922 (-5.83%) | 0 | 0.0 | 0.21% | 2.37% | 28.02% |
| 2024-09-24 | 62.5 (0.97%) | 979 (-65.18%) | 0 | 0.0 | 0.22% | 2.66% | 28.03% |
| 2024-09-23 | 61.9 (-1.28%) | 2813 (-24.19%) | 0 | 0.0 | 0.63% | 2.74% | 28.22% |
| 2024-09-20 | 62.7 (-3.09%) | 3711 (67.33%) | 0 | 0.0 | 0.83% | 2.63% | 27.81% |
| 2024-09-19 | 64.7 (-2.27%) | 2217 (-1.14%) | 0 | 0.0 | 0.49% | 2.48% | 27.42% |
| 2024-09-18 | 66.2 (0.61%) | 2243 (73.23%) | 0 | 0.0 | 0.5% | 3.03% | 28.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 65.8 (-1.64%) | 1295 (-44.39%) | 0 | 0.0 | 0.29% | 3.31% | 28.87% |
| 2024-09-13 | 66.9 (2.92%) | 2328 (-23.25%) | 0 | 0.0 | 0.52% | 3.94% | 29.32% |
| 2024-09-12 | 65.0 (3.83%) | 3034 (-35.34%) | 0 | 0.0 | 0.68% | 5.78% | 30.61% |
| 2024-09-11 | 62.6 (-4.43%) | 4692 (34.03%) | 0 | 0.0 | 1.05% | 7.45% | 30.63% |
| 2024-09-10 | 65.5 (0.0%) | 3501 (-15.39%) | 0 | 0.0 | 0.78% | 11.46% | 30.3% |
| 2024-09-09 | 65.5 (1.87%) | 4138 (-60.87%) | 0 | 0.0 | 0.92% | 20.14% | 30.09% |
| 2024-09-06 | 64.3 (4.05%) | 10574 (0.43%) | 0 | 0.0 | 2.36% | 20.11% | 29.53% |
| 2024-09-05 | 61.8 (9.57%) | 10529 (-53.66%) | 0 | 0.0 | 2.35% | 18.29% | 27.63% |
| 2024-09-04 | 56.4 (0.0%) | 22724 (-46.49%) | 0 | 0.0 | 5.06% | 16.09% | 25.51% |
| 2024-09-03 | 56.4 (6.42%) | 42464 (966.88%) | 0 | 0.0 | 9.46% | 11.16% | 20.72% |
| 2024-09-02 | 53.0 (-5.86%) | 3980 (64.05%) | 0 | 0.0 | 0.89% | 1.91% | 11.67% |
| 2024-08-30 | 56.3 (3.87%) | 2426 (286.33%) | 0 | 0.0 | 0.54% | 1.43% | 11.67% |
| 2024-08-29 | 54.2 (0.56%) | 628 (4.32%) | 0 | 0.0 | 0.14% | 1.12% | 11.41% |
| 2024-08-28 | 53.9 (0.75%) | 602 (-36.86%) | 0 | 0.0 | 0.13% | 1.41% | 11.46% |
| 2024-08-27 | 53.5 (-1.83%) | 953 (-47.97%) | 0 | 0.0 | 0.21% | 3.15% | 11.4% |
| 2024-08-26 | 54.5 (2.06%) | 1832 (82.65%) | 0 | 0.0 | 0.41% | 3.51% | 11.33% |
| 2024-08-23 | 53.4 (0.75%) | 1003 (-48.46%) | 0 | 0.0 | 0.22% | 3.84% | 11.29% |
| 2024-08-22 | 53.0 (0.0%) | 1946 (-76.86%) | 0 | 0.0 | 0.43% | 5.43% | 11.31% |
| 2024-08-21 | 53.0 (-8.15%) | 8410 (229.36%) | 0 | 0.0 | 1.87% | 5.68% | 11.08% |
| 2024-08-20 | 57.7 (9.9%) | 2553 (-22.79%) | 0 | 0.0 | 0.57% | 4.53% | 9.61% |
| 2024-08-19 | 52.5 (4.37%) | 3307 (-59.44%) | 0 | 0.0 | 0.74% | 4.53% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 50.3 (0.0%) | 8153 (163.26%) | 0 | 0.0 | 1.82% | 4.16% | 8.8% |
| 2024-08-15 | 50.3 (-0.2%) | 3097 (-3.41%) | 0 | 0.0 | 0.69% | 2.79% | 7.27% |
| 2024-08-14 | 50.4 (-0.98%) | 3206 (25.28%) | 0 | 0.0 | 0.71% | 2.33% | 7.12% |
| 2024-08-13 | 50.9 (0.39%) | 2559 (55.49%) | 0 | 0.0 | 0.57% | 1.88% | 7.02% |
| 2024-08-12 | 50.7 (0.2%) | 1646 (-18.63%) | 0 | 0.0 | 0.37% | 1.72% | 6.85% |
| 2024-08-09 | 50.6 (-0.2%) | 2022 (100.28%) | 0 | 0.0 | 0.45% | 2.24% | 7.2% |
| 2024-08-08 | 50.7 (-2.5%) | 1010 (-16.69%) | 0 | 0.0 | 0.22% | 2.07% | 7.08% |
| 2024-08-07 | 52.0 (3.38%) | 1212 (-34.49%) | 0 | 0.0 | 0.27% | 2.03% | 7.34% |
| 2024-08-06 | 50.3 (-2.52%) | 1850 (-53.38%) | 0 | 0.0 | 0.41% | 1.84% | 8.4% |
| 2024-08-05 | 51.6 (-9.95%) | 3969 (215.38%) | 0 | 0.0 | 0.88% | 1.57% | 8.29% |
| 2024-08-02 | 57.3 (-5.91%) | 1258 (48.99%) | 0 | 0.0 | 0.28% | 1.05% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 84.6 (-2.42%) | 6364 (-39.93%) | 0 | 0 |
| 2025-07-25 | 86.7 (-1.48%) | 10595 (-18.15%) | 1897 | 17.9 |
| 2025-07-18 | 88.0 (1.62%) | 12945 (16.95%) | 2909 | 22.47 |
| 2025-07-11 | 86.6 (0.81%) | 11069 (-56.85%) | 2605 | 23.53 |
| 2025-07-04 | 85.9 (-0.58%) | 25653 (8.32%) | 8573 | 33.42 |
| 2025-06-27 | 86.4 (1.89%) | 23683 (19.0%) | 6684 | 28.22 |
| 2025-06-20 | 84.8 (-1.17%) | 19901 (-57.37%) | 5906 | 29.68 |
| 2025-06-13 | 85.8 (-4.67%) | 46679 (-1.67%) | 11893 | 25.48 |
| 2025-06-06 | 90.0 (-6.44%) | 47473 (80.06%) | 15080 | 31.77 |
| 2025-05-29 | 96.2 (2.78%) | 26364 (-2.32%) | 9338 | 35.42 |
| 2025-05-23 | 93.6 (-1.47%) | 26991 (-70.75%) | 12667 | 46.93 |
| 2025-05-16 | 95.0 (-12.04%) | 92279 (-37.72%) | 48317 | 52.36 |
| 2025-05-09 | 108.0 (25.73%) | 148163 (733.07%) | 86159 | 58.15 |
| 2025-05-02 | 85.9 (1.42%) | 17785 (6.14%) | 4787 | 26.92 |
| 2025-04-25 | 84.7 (-5.36%) | 16756 (-27.97%) | 6616 | 39.48 |
| 2025-04-18 | 89.5 (5.67%) | 23263 (-49.39%) | 8147 | 35.02 |
| 2025-04-11 | 84.7 (-6.41%) | 45962 (270.64%) | 22703 | 49.4 |
| 2025-04-02 | 90.5 (0.11%) | 12400 (-73.76%) | 5492 | 44.29 |
| 2025-03-28 | 90.4 (-4.44%) | 47258 (70.12%) | 23096 | 48.87 |
| 2025-03-21 | 94.6 (7.13%) | 27779 (-16.49%) | 7531 | 27.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 88.3 (0.68%) | 33267 (48.94%) | 11365 | 34.16 |
| 2025-03-07 | 87.7 (3.3%) | 22336 (65.71%) | 6725 | 30.11 |
| 2025-02-27 | 84.9 (-3.41%) | 13479 (-32.36%) | 3906 | 28.98 |
| 2025-02-21 | 87.9 (4.64%) | 19927 (-24.91%) | 6805 | 34.15 |
| 2025-02-14 | 84.0 (-4.11%) | 26538 (-14.77%) | 8612 | 32.45 |
| 2025-02-07 | 87.6 (-2.23%) | 31135 (48.11%) | 11452 | 36.78 |
| 2025-01-22 | 89.6 (3.23%) | 21022 (-41.2%) | 8085 | 38.46 |
| 2025-01-17 | 86.8 (-1.03%) | 35748 (-17.6%) | 16662 | 46.61 |
| 2025-01-10 | 87.7 (5.66%) | 43384 (36.53%) | 18401 | 42.41 |
| 2025-01-03 | 83.0 (6.55%) | 31777 (511.42%) | 11617 | 36.56 |
| 2024-12-31 | 77.9 (0.91%) | 5197 (-80.2%) | 1960 | 37.71 |
| 2024-12-27 | 77.2 (4.89%) | 26251 (8.62%) | 9205 | 35.07 |
| 2024-12-20 | 73.6 (-1.6%) | 24167 (-30.86%) | 10458 | 43.27 |
| 2024-12-13 | 74.8 (-6.03%) | 34952 (-54.96%) | 14541 | 41.6 |
| 2024-12-06 | 79.6 (2.71%) | 77597 (137.24%) | 33328 | 42.95 |
| 2024-11-29 | 77.5 (2.38%) | 32709 (54.57%) | 8668 | 26.5 |
| 2024-11-22 | 75.7 (-3.81%) | 21161 (-50.73%) | 0 | 0.0 |
| 2024-11-15 | 78.7 (25.32%) | 42948 (66.4%) | 0 | 0.0 |
| 2024-11-08 | 62.8 (-2.79%) | 25809 (209.11%) | 0 | 0.0 |
| 2024-11-01 | 64.6 (5.21%) | 8349 (54.33%) | 0 | 0.0 |
| 2024-10-25 | 61.4 (7.16%) | 5410 (14.24%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 57.3 (1.6%) | 4736 (-21.55%) | 0 | 0.0 |
| 2024-10-11 | 56.4 (1.26%) | 6037 (-5.81%) | 0 | 0.0 |
| 2024-10-04 | 55.7 (-8.24%) | 6409 (-22.27%) | 0 | 0.0 |
| 2024-09-27 | 60.7 (-3.19%) | 8246 (-12.9%) | 0 | 0.0 |
| 2024-09-20 | 62.7 (-6.28%) | 9467 (-46.5%) | 0 | 0.0 |
| 2024-09-13 | 66.9 (4.04%) | 17695 (-80.4%) | 0 | 0.0 |
| 2024-09-06 | 64.3 (14.21%) | 90273 (1301.25%) | 0 | 0.0 |
| 2024-08-30 | 56.3 (5.43%) | 6442 (-62.59%) | 0 | 0.0 |
| 2024-08-23 | 53.4 (6.16%) | 17221 (-7.72%) | 0 | 0.0 |
| 2024-08-16 | 50.3 (-0.59%) | 18662 (85.41%) | 0 | 0.0 |
| 2024-08-09 | 50.6 (-11.69%) | 10065 (112.66%) | 0 | 0.0 |
| 2024-08-02 | 57.3 (-6.68%) | 4733 (23.1%) | 0 | 0.0 |
| 2024-07-26 | 61.4 (-0.65%) | 3845 (-55.57%) | 0 | 0.0 |
| 2024-07-19 | 61.8 (-7.76%) | 8653 (-40.96%) | 0 | 0.0 |
| 2024-07-12 | 67.0 (0.6%) | 14657 (147.52%) | 0 | 0.0 |
| 2024-07-05 | 66.6 (12.88%) | 5921 (-41.12%) | 0 | 0.0 |
| 2024-06-28 | 59.0 (12.6%) | 10056 (74.32%) | 0 | 0.0 |
| 2024-06-21 | 52.4 (4.59%) | 5769 (22.4%) | 0 | 0.0 |
| 2024-06-14 | 50.1 (4.16%) | 4713 (-28.4%) | 0 | 0.0 |
| 2024-06-07 | 48.1 (0.73%) | 6582 (8.85%) | 0 | 0 |
| 2024-05-31 | 47.75 (11.44%) | 6047 (45.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 42.85 (-3.71%) | 4146 (-37.73%) | 0 | 0 |
| 2024-05-17 | 44.5 (2.06%) | 6659 (-50.32%) | 0 | 0 |
| 2024-05-10 | 43.6 (17.05%) | 13405 (272.26%) | 0 | 0 |
| 2024-05-03 | 37.25 (4.34%) | 3601 (-5.16%) | 0 | 0 |
| 2024-04-26 | 35.7 (7.37%) | 3797 (101.31%) | 0 | 0 |
| 2024-04-19 | 33.25 (-2.21%) | 1886 (-45.06%) | 0 | 0 |
| 2024-04-12 | 34.0 (3.34%) | 3433 (237.88%) | 0 | 0 |
| 2024-04-03 | 32.9 (-1.79%) | 1016 (-59.49%) | 0 | 0 |
| 2024-03-29 | 33.5 (6.18%) | 2508 (14.47%) | 0 | 0 |
| 2024-03-22 | 31.55 (-2.62%) | 2191 (-34.0%) | 0 | 0 |
| 2024-03-15 | 32.4 (4.35%) | 3320 (-51.02%) | 0 | 0 |
| 2024-03-08 | 31.05 (-9.21%) | 6778 (194.98%) | 0 | 0 |
| 2024-03-01 | 34.2 (1.79%) | 2297 (-3.42%) | 0 | 0 |
| 2024-02-23 | 33.6 (-0.74%) | 2379 (39.62%) | 0 | 0 |
| 2024-02-16 | 33.85 (-0.73%) | 1704 (18.58%) | 0 | 0 |
| 2024-02-05 | 34.1 (3.18%) | 1437 (-15.81%) | 0 | 0 |
| 2024-02-02 | 33.05 (2.32%) | 1707 (59.36%) | 0 | 0 |
| 2024-01-26 | 32.3 (0.47%) | 1071 (-47.58%) | 0 | 0 |
| 2024-01-19 | 32.15 (0.94%) | 2043 (-25.12%) | 0 | 0 |
| 2024-01-12 | 31.85 (-4.93%) | 2728 (38.87%) | 0 | 0 |
| 2024-01-05 | 33.5 (-0.3%) | 1964 (-19.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 33.6 (-0.44%) | 2431 (-21.55%) | 0 | 0 |
| 2023-12-22 | 33.75 (1.05%) | 3098 (22.6%) | 0 | 0 |
| 2023-12-15 | 33.4 (0.15%) | 2527 (-23.04%) | 0 | 0 |
| 2023-12-08 | 33.35 (5.54%) | 3284 (-34.47%) | 0 | 0 |
| 2023-12-01 | 31.6 (-4.53%) | 5012 (3.49%) | 0 | 0 |
| 2023-11-24 | 33.1 (1.38%) | 4843 (-74.98%) | 0 | 0 |
| 2023-11-17 | 32.65 (12.2%) | 19354 (700.12%) | 0 | 0 |
| 2023-11-10 | 29.1 (3.19%) | 2418 (-87.77%) | 0 | 0 |
| 2023-11-03 | 28.2 (4.25%) | 19774 (366.42%) | 0 | 0 |
| 2023-10-27 | 27.05 (0.19%) | 4239 (68.03%) | 0 | 0 |
| 2023-10-20 | 27.0 (-1.28%) | 2523 (43.35%) | 0 | 0 |
| 2023-10-13 | 27.35 (-3.53%) | 1760 (-67.1%) | 0 | 0 |
| 2023-10-06 | 28.35 (-5.97%) | 5349 (15.75%) | 0 | 0 |
| 2023-09-28 | 30.15 (-6.66%) | 4621 (-9.88%) | 0 | 0 |
| 2023-09-22 | 32.3 (-8.24%) | 5127 (78.88%) | 0 | 0 |
| 2023-09-15 | 35.2 (-4.61%) | 2866 (45.41%) | 0 | 0 |
| 2023-09-08 | 36.9 (1.65%) | 1971 (-45.5%) | 0 | 0 |
| 2023-09-01 | 36.3 (-1.89%) | 3616 (-24.98%) | 0 | 0 |
| 2023-08-25 | 37.0 (-5.85%) | 4821 (-72.26%) | 0 | 0 |
| 2023-08-18 | 39.3 | 17381 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。