| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.7 (-1.24%) | 6561 (10.25%) | 1901 | 28.97 | 1.43% | 4.24% | 10.32% |
| 2026-06-02 | 56.4 (-4.24%) | 5951 (149.79%) | 1530 | 25.71 | 1.3% | 3.07% | 9.08% |
| 2026-06-01 | 58.9 (3.88%) | 2382 (-0.52%) | 417 | 17.51 | 0.52% | 2.13% | 8.01% |
| 2026-05-29 | 56.7 (3.47%) | 2395 (10.32%) | 448 | 18.71 | 0.52% | 1.88% | 7.82% |
| 2026-05-28 | 54.8 (0.55%) | 2170 (81.64%) | 470 | 21.66 | 0.47% | 1.64% | 7.47% |
| 2026-05-27 | 54.5 (-1.27%) | 1195 (-28.2%) | 295 | 24.69 | 0.26% | 1.43% | 7.21% |
| 2026-05-26 | 55.2 (1.47%) | 1664 (38.24%) | 230 | 13.82 | 0.36% | 1.32% | 7.1% |
| 2026-05-25 | 54.4 (0.55%) | 1204 (-7.1%) | 233 | 19.35 | 0.26% | 1.08% | 6.96% |
| 2026-05-22 | 54.1 (-0.18%) | 1296 (6.95%) | 287 | 22.15 | 0.28% | 0.96% | 6.93% |
| 2026-05-21 | 54.2 (3.44%) | 1212 (78.09%) | 208 | 17.16 | 0.26% | 0.97% | 7.02% |
| 2026-05-20 | 52.4 (0.0%) | 680 (23.61%) | 171 | 25.15 | 0.15% | 0.88% | 6.94% |
| 2026-05-19 | 52.4 (1.75%) | 550 (-15.76%) | 113 | 20.55 | 0.12% | 1.06% | 6.97% |
| 2026-05-18 | 51.5 (-0.77%) | 653 (-51.84%) | 127 | 19.45 | 0.14% | 1.34% | 7.05% |
| 2026-05-15 | 51.9 (-2.08%) | 1357 (70.86%) | 472 | 34.78 | 0.3% | 1.73% | 7.05% |
| 2026-05-14 | 53.0 (0.95%) | 794 (-46.87%) | 200 | 25.19 | 0.17% | 2.99% | 6.92% |
| 2026-05-13 | 52.5 (-2.78%) | 1495 (-19.01%) | 380 | 25.42 | 0.33% | 3.77% | 6.88% |
| 2026-05-12 | 54.0 (-2.17%) | 1846 (-25.31%) | 336 | 18.2 | 0.4% | 3.64% | 6.74% |
| 2026-05-11 | 55.2 (-3.16%) | 2471 (-65.4%) | 579 | 23.43 | 0.54% | 3.46% | 6.56% |
| 2026-05-08 | 57.0 (3.26%) | 7144 (62.98%) | 2750 | 38.49 | 1.55% | 3.25% | 6.18% |
| 2026-05-07 | 55.2 (9.96%) | 4383 (406.87%) | 1179 | 26.9 | 0.95% | 1.87% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.2 (-0.2%) | 864 (-17.56%) | 162 | 18.75 | 0.19% | 1.13% | 4.06% |
| 2026-05-05 | 50.3 (-1.18%) | 1048 (-30.7%) | 213 | 20.32 | 0.23% | 1.09% | 4.11% |
| 2026-05-04 | 50.9 (2.52%) | 1513 (89.47%) | 273 | 18.04 | 0.33% | 1.08% | 4.25% |
| 2026-04-30 | 49.65 (0.1%) | 798 (-17.85%) | 133 | 16.67 | 0.17% | 0.99% | 4.16% |
| 2026-04-29 | 49.6 (2.59%) | 972 (44.58%) | 154 | 15.84 | 0.21% | 1.18% | 4.28% |
| 2026-04-28 | 48.35 (0.1%) | 672 (-32.91%) | 104 | 15.48 | 0.15% | 1.15% | 4.35% |
| 2026-04-27 | 48.3 (1.36%) | 1002 (-8.95%) | 158 | 15.77 | 0.22% | 1.19% | 4.3% |
| 2026-04-24 | 47.65 (-1.85%) | 1101 (-34.69%) | 93 | 8.45 | 0.24% | 1.17% | 4.28% |
| 2026-04-23 | 48.55 (-0.82%) | 1686 (102.63%) | 319 | 18.92 | 0.37% | 1.08% | 4.28% |
| 2026-04-22 | 48.95 (-0.51%) | 832 (-0.11%) | 83 | 9.98 | 0.18% | 0.87% | 4.25% |
| 2026-04-21 | 49.2 (0.2%) | 832 (-8.6%) | 64 | 7.69 | 0.18% | 0.83% | 4.3% |
| 2026-04-20 | 49.1 (-1.01%) | 911 (33.59%) | 94 | 10.32 | 0.2% | 0.83% | 4.24% |
| 2026-04-17 | 49.6 (-1.0%) | 682 (-7.53%) | 42 | 6.16 | 0.15% | 0.85% | 4.21% |
| 2026-04-16 | 50.1 (0.7%) | 737 (17.33%) | 70 | 9.5 | 0.16% | 0.86% | 4.32% |
| 2026-04-15 | 49.75 (0.2%) | 628 (-24.37%) | 76 | 12.1 | 0.14% | 0.85% | 4.35% |
| 2026-04-14 | 49.65 (-0.5%) | 831 (-19.26%) | 134 | 16.13 | 0.18% | 0.95% | 4.48% |
| 2026-04-13 | 49.9 (1.01%) | 1029 (42.52%) | 302 | 29.35 | 0.22% | 1.0% | 4.79% |
| 2026-04-10 | 49.4 (0.0%) | 722 (1.7%) | 204 | 28.25 | 0.16% | 1.15% | 5.21% |
| 2026-04-09 | 49.4 (-1.4%) | 710 (-33.5%) | 110 | 15.49 | 0.15% | 1.23% | 5.81% |
| 2026-04-08 | 50.1 (2.87%) | 1068 (-1.37%) | 257 | 24.06 | 0.23% | 1.37% | 6.41% |
| 2026-04-07 | 48.7 (-0.61%) | 1083 (-36.98%) | 113 | 10.43 | 0.24% | 1.42% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.0 (-3.16%) | 1719 (57.25%) | 203 | 11.81 | 0.37% | 1.29% | 8.29% |
| 2026-04-01 | 50.6 (2.95%) | 1093 (-18.01%) | 191 | 17.47 | 0.24% | 1.11% | 9.79% |
| 2026-03-31 | 49.15 (-2.09%) | 1333 (2.35%) | 242 | 18.15 | 0.29% | 1.1% | 10.01% |
| 2026-03-30 | 50.2 (-3.83%) | 1302 (185.06%) | 312 | 23.96 | 0.28% | 1.16% | 10.25% |
| 2026-03-27 | 52.2 (-2.06%) | 457 (-49.04%) | 40 | 8.75 | 0.1% | 1.1% | 10.24% |
| 2026-03-26 | 53.3 (-3.27%) | 896 (-17.44%) | 99 | 11.05 | 0.2% | 1.13% | 10.37% |
| 2026-03-25 | 55.1 (1.47%) | 1086 (-31.75%) | 144 | 13.26 | 0.24% | 1.1% | 10.37% |
| 2026-03-24 | 54.3 (2.45%) | 1591 (54.13%) | 200 | 12.57 | 0.35% | 1.12% | 10.55% |
| 2026-03-23 | 53.0 (0.19%) | 1032 (83.5%) | 105 | 10.17 | 0.22% | 0.96% | 10.43% |
| 2026-03-20 | 52.9 (0.76%) | 562 (-28.53%) | 82 | 14.59 | 0.12% | 1.01% | 10.37% |
| 2026-03-19 | 52.5 (-1.13%) | 787 (-32.29%) | 96 | 12.2 | 0.17% | 1.37% | 10.37% |
| 2026-03-18 | 53.1 (-1.48%) | 1162 (31.87%) | 124 | 10.67 | 0.25% | 1.85% | 10.32% |
| 2026-03-17 | 53.9 (0.56%) | 881 (-29.61%) | 143 | 16.23 | 0.19% | 2.35% | 10.22% |
| 2026-03-16 | 53.6 (1.13%) | 1252 (-43.8%) | 355 | 28.35 | 0.27% | 2.92% | 10.31% |
| 2026-03-13 | 53.0 (-1.49%) | 2228 (-25.37%) | 346 | 15.53 | 0.49% | 3.79% | 10.27% |
| 2026-03-12 | 53.8 (2.09%) | 2986 (-13.78%) | 766 | 25.65 | 0.65% | 4.5% | 10.27% |
| 2026-03-11 | 52.7 (2.53%) | 3463 (-0.37%) | 686 | 19.81 | 0.75% | 5.73% | 10.0% |
| 2026-03-10 | 51.4 (3.01%) | 3476 (-34.19%) | 1672 | 48.1 | 0.76% | 5.43% | 9.49% |
| 2026-03-09 | 49.9 (-3.48%) | 5282 (-3.49%) | 2037 | 38.56 | 1.15% | 5.21% | 8.94% |
| 2026-03-06 | 51.7 (-6.34%) | 5473 (-36.44%) | 1203 | 21.98 | 1.19% | 4.33% | 8.02% |
| 2026-03-05 | 55.2 (-8.0%) | 8610 (306.59%) | 2400 | 27.87 | 1.87% | 3.37% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.0 (-1.96%) | 2117 (-13.61%) | 593 | 28.01 | 0.46% | 1.69% | 5.35% |
| 2026-03-03 | 61.2 (-2.86%) | 2451 (99.44%) | 526 | 21.46 | 0.53% | 1.65% | 5.46% |
| 2026-03-02 | 63.0 (-1.56%) | 1229 (14.79%) | 355 | 28.89 | 0.27% | 1.34% | 5.67% |
| 2026-02-26 | 64.0 (0.47%) | 1070 (20.85%) | 119 | 11.12 | 0.23% | 1.23% | 5.94% |
| 2026-02-25 | 63.7 (-0.78%) | 886 (-54.15%) | 122 | 13.77 | 0.19% | 1.12% | 6.62% |
| 2026-02-24 | 64.2 (-0.77%) | 1932 (87.82%) | 164 | 8.49 | 0.42% | 1.06% | 7.03% |
| 2026-02-23 | 64.7 (-0.61%) | 1028 (37.0%) | 188 | 18.29 | 0.22% | 0.78% | 6.96% |
| 2026-02-11 | 65.1 (-0.31%) | 751 (32.36%) | 159 | 21.17 | 0.16% | 0.84% | 6.98% |
| 2026-02-10 | 65.3 (0.46%) | 567 (-3.06%) | 134 | 23.63 | 0.12% | 0.91% | 7.17% |
| 2026-02-09 | 65.0 (-0.31%) | 585 (-12.17%) | 113 | 19.32 | 0.13% | 1.27% | 7.26% |
| 2026-02-06 | 65.2 (-1.51%) | 666 (-49.21%) | 165 | 24.77 | 0.15% | 1.53% | 7.38% |
| 2026-02-05 | 66.2 (2.64%) | 1312 (23.08%) | 304 | 23.17 | 0.29% | 1.62% | 7.59% |
| 2026-02-04 | 64.5 (0.47%) | 1066 (-51.85%) | 316 | 29.64 | 0.23% | 1.55% | 7.63% |
| 2026-02-03 | 64.2 (-1.68%) | 2213 (25.72%) | 475 | 21.46 | 0.48% | 1.54% | 7.73% |
| 2026-02-02 | 65.3 (-3.4%) | 1760 (58.81%) | 448 | 25.45 | 0.38% | 1.27% | 7.43% |
| 2026-01-30 | 67.6 (-1.6%) | 1108 (16.39%) | 254 | 22.92 | 0.24% | 1.07% | 7.32% |
| 2026-01-29 | 68.7 (0.73%) | 952 (-10.38%) | 184 | 19.33 | 0.21% | 1.4% | 7.3% |
| 2026-01-28 | 68.2 (-0.44%) | 1062 (9.23%) | 227 | 21.37 | 0.23% | 1.94% | 7.47% |
| 2026-01-27 | 68.5 (-1.44%) | 973 (16.07%) | 209 | 21.48 | 0.21% | 2.25% | 7.61% |
| 2026-01-26 | 69.5 (0.43%) | 838 (-67.95%) | 283 | 33.77 | 0.18% | 2.94% | 7.67% |
| 2026-01-23 | 69.2 (-3.76%) | 2615 (-23.47%) | 473 | 18.09 | 0.57% | 3.37% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.9 (1.84%) | 3418 (37.06%) | 1008 | 29.49 | 0.74% | 3.15% | 7.43% |
| 2026-01-21 | 70.6 (1.44%) | 2493 (-40.13%) | 516 | 20.7 | 0.54% | 2.65% | 7.14% |
| 2026-01-20 | 69.6 (2.05%) | 4165 (48.7%) | 1327 | 31.86 | 0.91% | 2.47% | 7.17% |
| 2026-01-19 | 68.2 (1.49%) | 2801 (74.61%) | 536 | 19.14 | 0.61% | 1.77% | 6.95% |
| 2026-01-16 | 67.2 (0.9%) | 1604 (46.39%) | 237 | 14.78 | 0.35% | 1.41% | 7.44% |
| 2026-01-15 | 66.6 (-0.6%) | 1095 (-34.11%) | 190 | 17.35 | 0.24% | 1.41% | 7.73% |
| 2026-01-14 | 67.0 (0.9%) | 1663 (71.85%) | 209 | 12.57 | 0.36% | 1.5% | 8.16% |
| 2026-01-13 | 66.4 (0.45%) | 967 (-14.69%) | 264 | 27.3 | 0.21% | 1.47% | 8.01% |
| 2026-01-12 | 66.1 (-0.9%) | 1134 (-30.38%) | 176 | 15.52 | 0.25% | 1.45% | 8.05% |
| 2026-01-09 | 66.7 (0.0%) | 1629 (8.23%) | 458 | 28.12 | 0.35% | 1.47% | 8.15% |
| 2026-01-08 | 66.7 (1.06%) | 1505 (-0.08%) | 369 | 24.52 | 0.33% | 1.33% | 7.97% |
| 2026-01-07 | 66.0 (2.48%) | 1506 (74.18%) | 327 | 21.71 | 0.33% | 1.38% | 7.87% |
| 2026-01-06 | 64.4 (0.63%) | 865 (-30.98%) | 169 | 19.54 | 0.19% | 1.43% | 7.74% |
| 2026-01-05 | 64.0 (-0.62%) | 1253 (26.12%) | 200 | 15.96 | 0.27% | 1.51% | 8.01% |
| 2026-01-02 | 64.4 (-0.16%) | 993 (-42.01%) | 179 | 18.03 | 0.22% | 1.42% | 7.93% |
| 2025-12-31 | 64.5 (-0.77%) | 1713 (-0.7%) | 209 | 12.2 | 0.37% | 1.53% | 7.83% |
| 2025-12-30 | 65.0 (-1.81%) | 1725 (38.62%) | 199 | 11.54 | 0.38% | 1.62% | 7.67% |
| 2025-12-29 | 66.2 (0.91%) | 1244 (50.39%) | 255 | 20.5 | 0.27% | 1.81% | 7.55% |
| 2025-12-26 | 65.6 (0.15%) | 827 (-45.81%) | 186 | 22.49 | 0.18% | 2.23% | 7.56% |
| 2025-12-24 | 65.5 (-0.76%) | 1527 (-27.66%) | 285 | 18.66 | 0.33% | 3.14% | 7.54% |
| 2025-12-23 | 66.0 (-1.49%) | 2111 (-18.61%) | 328 | 15.54 | 0.46% | 3.45% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.0 (0.3%) | 2594 (-18.44%) | 545 | 21.01 | 0.56% | 3.67% | 7.21% |
| 2025-12-19 | 66.8 (0.15%) | 3180 (-36.63%) | 626 | 19.69 | 0.69% | 3.31% | 6.8% |
| 2025-12-18 | 66.7 (0.76%) | 5019 (70.35%) | 1989 | 39.63 | 1.09% | 2.87% | 6.47% |
| 2025-12-17 | 66.2 (-0.6%) | 2946 (-5.06%) | 748 | 25.39 | 0.64% | 2.12% | 5.61% |
| 2025-12-16 | 66.6 (-1.33%) | 3103 (219.68%) | 882 | 28.42 | 0.68% | 1.65% | 5.12% |
| 2025-12-15 | 67.5 (0.6%) | 970 (-14.77%) | 154 | 15.88 | 0.21% | 1.21% | 4.67% |
| 2025-12-12 | 67.1 (-0.74%) | 1139 (-27.52%) | 204 | 17.91 | 0.25% | 1.2% | 4.73% |
| 2025-12-11 | 67.6 (0.45%) | 1571 (93.84%) | 305 | 19.41 | 0.34% | 1.41% | 4.74% |
| 2025-12-10 | 67.3 (0.3%) | 810 (-23.75%) | 91 | 11.23 | 0.18% | 1.26% | 4.57% |
| 2025-12-09 | 67.1 (-2.04%) | 1063 (15.65%) | 104 | 9.78 | 0.23% | 1.2% | 4.59% |
| 2025-12-08 | 68.5 (-1.15%) | 919 (-56.21%) | 176 | 19.15 | 0.2% | 1.18% | 4.61% |
| 2025-12-05 | 69.3 (0.43%) | 2100 (135.58%) | 807 | 38.43 | 0.46% | 1.23% | 4.55% |
| 2025-12-04 | 69.0 (1.77%) | 891 (68.92%) | 131 | 14.7 | 0.19% | 1.05% | 4.26% |
| 2025-12-03 | 67.8 (0.15%) | 527 (-46.24%) | 93 | 17.65 | 0.11% | 1.02% | 4.28% |
| 2025-12-02 | 67.7 (-2.03%) | 981 (-13.69%) | 158 | 16.11 | 0.21% | 1.22% | 4.45% |
| 2025-12-01 | 69.1 (0.14%) | 1137 (-12.01%) | 302 | 26.56 | 0.25% | 1.16% | 4.65% |
| 2025-11-28 | 69.0 (1.77%) | 1292 (75.01%) | 220 | 17.03 | 0.28% | 1.06% | 4.62% |
| 2025-11-27 | 67.8 (-0.73%) | 738 (-49.47%) | 137 | 18.56 | 0.16% | 1.14% | 4.67% |
| 2025-11-26 | 68.3 (2.4%) | 1461 (112.95%) | 321 | 21.97 | 0.32% | 1.21% | 5.05% |
| 2025-11-25 | 66.7 (0.6%) | 686 (-2.79%) | 141 | 20.55 | 0.15% | 1.05% | 5.9% |
| 2025-11-24 | 66.3 (-0.6%) | 706 (-57.17%) | 158 | 22.38 | 0.15% | 1.13% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 66.7 (-1.19%) | 1648 (53.09%) | 515 | 31.25 | 0.36% | 1.24% | 6.68% |
| 2025-11-20 | 67.5 (0.0%) | 1076 (55.18%) | 279 | 25.93 | 0.23% | 1.14% | 6.54% |
| 2025-11-19 | 67.5 (0.0%) | 693 (-33.86%) | 207 | 29.87 | 0.15% | 1.08% | 6.62% |
| 2025-11-18 | 67.5 (0.75%) | 1049 (-14.03%) | 238 | 22.69 | 0.23% | 1.13% | 7.12% |
| 2025-11-17 | 67.0 (-2.33%) | 1220 (0.55%) | 370 | 30.33 | 0.27% | 1.15% | 8.0% |
| 2025-11-14 | 68.6 (-0.15%) | 1213 (54.78%) | 358 | 29.51 | 0.26% | 1.02% | 8.06% |
| 2025-11-13 | 68.7 (-0.72%) | 784 (-14.53%) | 240 | 30.61 | 0.17% | 0.92% | 8.23% |
| 2025-11-12 | 69.2 (1.02%) | 917 (-19.75%) | 120 | 13.09 | 0.2% | 0.97% | 8.9% |
| 2025-11-11 | 68.5 (1.18%) | 1143 (81.89%) | 197 | 17.24 | 0.25% | 1.05% | 9.44% |
| 2025-11-10 | 67.7 (-0.73%) | 628 (-16.38%) | 147 | 23.41 | 0.14% | 1.22% | 9.73% |
| 2025-11-07 | 68.2 (-1.45%) | 751 (-25.96%) | 111 | 14.78 | 0.16% | 1.3% | 9.93% |
| 2025-11-06 | 69.2 (1.02%) | 1015 (-21.4%) | 278 | 27.39 | 0.22% | 1.47% | 10.16% |
| 2025-11-05 | 68.5 (2.09%) | 1291 (-32.12%) | 312 | 24.17 | 0.28% | 1.79% | 10.27% |
| 2025-11-04 | 67.1 (-1.18%) | 1903 (91.12%) | 560 | 29.43 | 0.41% | 2.67% | 10.25% |
| 2025-11-03 | 67.9 (0.15%) | 995 (-35.68%) | 236 | 23.72 | 0.22% | 2.87% | 10.08% |
| 2025-10-31 | 67.8 (0.0%) | 1548 (-37.22%) | 415 | 26.81 | 0.34% | 3.12% | 10.2% |
| 2025-10-30 | 67.8 (2.11%) | 2465 (-53.98%) | 540 | 21.91 | 0.54% | 3.01% | 10.15% |
| 2025-10-29 | 66.4 (-2.92%) | 5358 (90.06%) | 930 | 17.36 | 1.17% | 2.79% | 9.98% |
| 2025-10-28 | 68.4 (-2.29%) | 2819 (30.82%) | 346 | 12.27 | 0.61% | 2.27% | 9.43% |
| 2025-10-27 | 70.0 (-1.41%) | 2155 (113.4%) | 216 | 10.02 | 0.47% | 2.76% | 9.61% |
| 2025-10-23 | 71.0 (0.14%) | 1009 (-31.17%) | 202 | 20.02 | 0.22% | 2.62% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.9 (0.42%) | 1467 (-50.64%) | 218 | 14.86 | 0.32% | 2.84% | 10.23% |
| 2025-10-21 | 70.6 (-1.94%) | 2972 (-41.71%) | 550 | 18.51 | 0.65% | 3.35% | 10.88% |
| 2025-10-20 | 72.0 (-3.74%) | 5098 (237.38%) | 493 | 9.67 | 1.11% | 3.45% | 11.74% |
| 2025-10-17 | 74.8 (-1.19%) | 1511 (-23.84%) | 288 | 19.06 | 0.33% | 2.88% | 11.8% |
| 2025-10-16 | 75.7 (-1.05%) | 1984 (-48.41%) | 781 | 39.36 | 0.43% | 2.88% | 11.96% |
| 2025-10-15 | 76.5 (1.46%) | 3846 (12.69%) | 363 | 9.44 | 0.84% | 2.85% | 12.02% |
| 2025-10-14 | 75.4 (0.13%) | 3413 (37.45%) | 885 | 25.93 | 0.74% | 2.35% | 11.56% |
| 2025-10-13 | 75.3 (-1.57%) | 2483 (63.52%) | 474 | 19.09 | 0.54% | 1.86% | 11.44% |
| 2025-10-09 | 76.5 (1.19%) | 1518 (-17.11%) | 336 | 22.13 | 0.33% | 1.56% | 11.57% |
| 2025-10-08 | 75.6 (1.2%) | 1831 (19.06%) | 472 | 25.78 | 0.4% | 1.57% | 11.78% |
| 2025-10-07 | 74.7 (-0.13%) | 1538 (31.96%) | 106 | 6.89 | 0.33% | 1.46% | 12.3% |
| 2025-10-03 | 74.8 (-0.53%) | 1166 (4.37%) | 145 | 12.44 | 0.25% | 1.49% | 12.63% |
| 2025-10-02 | 75.2 (-0.79%) | 1117 (-28.53%) | 175 | 15.67 | 0.24% | 1.85% | 13.04% |
| 2025-10-01 | 75.8 (-1.56%) | 1563 (19.09%) | 204 | 13.05 | 0.34% | 2.4% | 13.14% |
| 2025-09-30 | 77.0 (-0.77%) | 1312 (-22.0%) | 144 | 10.98 | 0.29% | 2.83% | 13.0% |
| 2025-09-26 | 77.6 (-1.65%) | 1682 (-40.45%) | 386 | 22.95 | 0.37% | 3.08% | 13.03% |
| 2025-09-25 | 78.9 (2.87%) | 2825 (-22.33%) | 617 | 21.84 | 0.61% | 3.69% | 13.03% |
| 2025-09-24 | 76.7 (1.19%) | 3638 (2.0%) | 1069 | 29.38 | 0.79% | 4.58% | 12.69% |
| 2025-09-23 | 75.8 (-2.19%) | 3566 (44.94%) | 607 | 17.02 | 0.78% | 4.96% | 12.22% |
| 2025-09-22 | 77.5 (-1.27%) | 2460 (-44.67%) | 341 | 13.86 | 0.54% | 4.67% | 11.73% |
| 2025-09-19 | 78.5 (-2.48%) | 4447 (-35.95%) | 158 | 3.55 | 0.97% | 4.63% | 11.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 80.5 (-8.21%) | 6943 (28.79%) | 630 | 9.07 | 1.51% | 4.04% | 10.72% |
| 2025-09-17 | 87.7 (0.46%) | 5391 (141.05%) | 950 | 17.62 | 1.17% | 3.15% | 9.46% |
| 2025-09-16 | 87.3 (0.11%) | 2236 (-1.06%) | 134 | 5.99 | 0.49% | 2.65% | 8.68% |
| 2025-09-15 | 87.2 (0.23%) | 2260 (30.53%) | 176 | 7.79 | 0.49% | 2.7% | 8.45% |
| 2025-09-12 | 87.0 (1.05%) | 1731 (-39.46%) | 158 | 9.13 | 0.38% | 3.13% | 8.12% |
| 2025-09-11 | 86.1 (-1.15%) | 2860 (-7.17%) | 318 | 11.12 | 0.62% | 3.42% | 7.93% |
| 2025-09-10 | 87.1 (-0.23%) | 3081 (24.09%) | 918 | 29.8 | 0.67% | 3.45% | 7.6% |
| 2025-09-09 | 87.3 (-0.68%) | 2483 (-41.22%) | 239 | 9.63 | 0.54% | 3.13% | 7.21% |
| 2025-09-08 | 87.9 (1.5%) | 4224 (38.26%) | 670 | 15.86 | 0.92% | 2.79% | 7.09% |
| 2025-09-05 | 86.6 (0.93%) | 3055 (0.82%) | 636 | 20.82 | 0.66% | 2.18% | 6.41% |
| 2025-09-04 | 85.8 (1.18%) | 3030 (92.27%) | 765 | 25.25 | 0.66% | 1.89% | 5.98% |
| 2025-09-03 | 84.8 (1.92%) | 1576 (73.08%) | 170 | 10.79 | 0.34% | 1.5% | 5.64% |
| 2025-09-02 | 83.2 (0.85%) | 910 (-37.74%) | 228 | 25.05 | 0.2% | 1.48% | 5.64% |
| 2025-09-01 | 82.5 (-1.2%) | 1462 (-14.24%) | 221 | 15.12 | 0.32% | 1.57% | 5.67% |
| 2025-08-29 | 83.5 (1.09%) | 1705 (38.27%) | 399 | 23.4 | 0.37% | 1.46% | 5.63% |
| 2025-08-28 | 82.6 (0.24%) | 1233 (-18.05%) | 218 | 17.68 | 0.27% | 1.38% | 5.56% |
| 2025-08-27 | 82.4 (-0.48%) | 1505 (16.55%) | 141 | 9.37 | 0.33% | 1.35% | 5.65% |
| 2025-08-26 | 82.8 (-0.48%) | 1291 (35.72%) | 185 | 14.33 | 0.28% | 1.42% | 5.48% |
| 2025-08-25 | 83.2 (0.36%) | 951 (-28.85%) | 129 | 13.56 | 0.21% | 1.39% | 5.6% |
| 2025-08-22 | 82.9 (-1.07%) | 1337 (18.3%) | 98 | 7.33 | 0.29% | 1.35% | 5.86% |
| 2025-08-21 | 83.8 (-0.12%) | 1130 (-37.47%) | 163 | 14.42 | 0.25% | 1.25% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 83.9 (-0.12%) | 1808 (54.12%) | 293 | 16.21 | 0.39% | 1.29% | 6.11% |
| 2025-08-19 | 84.0 (-1.18%) | 1173 (52.62%) | 67 | 5.71 | 0.26% | 1.18% | 6.06% |
| 2025-08-18 | 85.0 (0.59%) | 768 (-11.49%) | 83 | 10.81 | 0.17% | 1.34% | 6.54% |
| 2025-08-15 | 84.5 (-0.12%) | 868 (-34.4%) | 123 | 14.17 | 0.19% | 1.41% | 6.82% |
| 2025-08-14 | 84.6 (0.59%) | 1323 (2.09%) | 246 | 18.59 | 0.29% | 1.46% | 7.26% |
| 2025-08-13 | 84.1 (0.0%) | 1296 (-32.15%) | 145 | 11.19 | 0.28% | 1.49% | 7.86% |
| 2025-08-12 | 84.1 (-1.06%) | 1911 (74.84%) | 138 | 7.22 | 0.42% | 1.55% | 8.15% |
| 2025-08-11 | 85.0 (0.12%) | 1093 (-0.89%) | 65 | 5.95 | 0.24% | 1.36% | 8.13% |
| 2025-08-08 | 84.9 (0.0%) | 1102 (-23.63%) | 81 | 7.35 | 0.24% | 1.41% | 8.22% |
| 2025-08-07 | 84.9 (-0.47%) | 1444 (-8.61%) | 239 | 16.55 | 0.31% | 1.47% | 8.47% |
| 2025-08-06 | 85.3 (-0.58%) | 1580 (51.34%) | 193 | 12.22 | 0.34% | 1.51% | 8.64% |
| 2025-08-05 | 85.8 (0.12%) | 1044 (-20.78%) | 123 | 11.78 | 0.23% | 1.33% | 8.57% |
| 2025-08-04 | 85.7 (0.35%) | 1317 (-4.26%) | 345 | 26.2 | 0.29% | 1.5% | 8.95% |
| 2025-08-01 | 85.4 (0.95%) | 1376 (-14.93%) | 275 | 19.99 | 0.3% | 1.68% | 9.22% |
| 2025-07-31 | 84.6 (-1.17%) | 1618 (113.65%) | 161 | 9.95 | 0.35% | 1.87% | 9.55% |
| 2025-07-30 | 85.6 (-0.58%) | 757 (-58.06%) | 95 | 12.55 | 0.16% | 1.82% | 10.41% |
| 2025-07-29 | 86.1 (-0.46%) | 1805 (-17.32%) | 303 | 16.79 | 0.39% | 2.0% | 11.12% |
| 2025-07-28 | 86.5 (-0.23%) | 2183 (-2.15%) | 287 | 13.15 | 0.48% | 2.34% | 11.45% |
| 2025-07-25 | 86.7 (-0.91%) | 2231 (62.87%) | 507 | 22.73 | 0.49% | 2.31% | 13.12% |
| 2025-07-24 | 87.5 (-0.57%) | 1370 (-14.11%) | 293 | 21.39 | 0.3% | 2.45% | 13.36% |
| 2025-07-23 | 88.0 (-0.34%) | 1595 (-52.66%) | 264 | 16.55 | 0.35% | 3.04% | 13.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 88.3 (-0.23%) | 3370 (66.24%) | 648 | 19.23 | 0.73% | 3.27% | 14.25% |
| 2025-07-21 | 88.5 (0.57%) | 2027 (-30.37%) | 185 | 9.13 | 0.44% | 2.93% | 14.61% |
| 2025-07-18 | 88.0 (0.0%) | 2911 (-28.41%) | 565 | 19.41 | 0.63% | 2.82% | 15.96% |
| 2025-07-17 | 88.0 (1.27%) | 4067 (53.9%) | 1047 | 25.74 | 0.89% | 2.67% | 15.82% |
| 2025-07-16 | 86.9 (0.7%) | 2642 (45.07%) | 393 | 14.88 | 0.58% | 2.28% | 15.43% |
| 2025-07-15 | 86.3 (0.7%) | 1821 (21.29%) | 609 | 33.44 | 0.4% | 1.97% | 15.98% |
| 2025-07-14 | 85.7 (-1.04%) | 1501 (-32.83%) | 295 | 19.65 | 0.33% | 2.18% | 17.09% |
| 2025-07-11 | 86.6 (0.46%) | 2235 (-0.92%) | 443 | 19.82 | 0.49% | 2.41% | 17.48% |
| 2025-07-10 | 86.2 (-0.58%) | 2256 (84.47%) | 532 | 23.58 | 0.49% | 2.55% | 18.16% |
| 2025-07-09 | 86.7 (-0.69%) | 1223 (-56.37%) | 275 | 22.49 | 0.27% | 3.28% | 20.58% |
| 2025-07-08 | 87.3 (0.81%) | 2804 (9.99%) | 629 | 22.43 | 0.61% | 3.89% | 22.88% |
| 2025-07-07 | 86.6 (0.81%) | 2549 (-12.22%) | 726 | 28.48 | 0.55% | 4.0% | 24.03% |
| 2025-07-04 | 85.9 (-1.83%) | 2904 (-47.85%) | 712 | 24.52 | 0.63% | 5.58% | 25.23% |
| 2025-07-03 | 87.5 (-0.46%) | 5568 (38.08%) | 1554 | 27.91 | 1.21% | 5.69% | 27.08% |
| 2025-07-02 | 87.9 (1.38%) | 4032 (21.48%) | 919 | 22.79 | 0.88% | 5.08% | 27.83% |
| 2025-07-01 | 86.7 (0.23%) | 3319 (-66.22%) | 1219 | 36.73 | 0.72% | 5.13% | 28.34% |
| 2025-06-30 | 86.5 (0.12%) | 9827 (191.16%) | 4169 | 42.42 | 2.14% | 5.5% | 29.53% |
| 2025-06-27 | 86.4 (1.41%) | 3375 (20.97%) | 988 | 29.27 | 0.73% | 5.15% | 29.98% |
| 2025-06-26 | 85.2 (1.55%) | 2790 (-34.63%) | 810 | 29.03 | 0.61% | 4.91% | 32.85% |
| 2025-06-25 | 83.9 (2.69%) | 4268 (-14.61%) | 1237 | 28.98 | 0.93% | 4.8% | 32.82% |
| 2025-06-24 | 81.7 (0.99%) | 4998 (-39.42%) | 1423 | 28.47 | 1.09% | 4.99% | 32.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.9 (-4.6%) | 8250 (269.6%) | 2226 | 26.98 | 1.8% | 5.41% | 32.35% |
| 2025-06-20 | 84.8 (-0.82%) | 2232 (-2.96%) | 720 | 32.26 | 0.49% | 4.33% | 31.39% |
| 2025-06-19 | 85.5 (-1.16%) | 2300 (-55.48%) | 584 | 25.39 | 0.5% | 5.02% | 32.79% |
| 2025-06-18 | 86.5 (-0.69%) | 5167 (-25.37%) | 1600 | 30.97 | 1.12% | 7.43% | 33.04% |
| 2025-06-17 | 87.1 (2.23%) | 6923 (111.25%) | 2112 | 30.51 | 1.51% | 8.87% | 32.72% |
| 2025-06-16 | 85.2 (-0.7%) | 3277 (-39.16%) | 890 | 27.16 | 0.71% | 9.12% | 32.82% |
| 2025-06-13 | 85.8 (0.35%) | 5387 (-59.68%) | 2333 | 43.31 | 1.17% | 10.16% | 34.62% |
| 2025-06-12 | 85.5 (-1.84%) | 13362 (13.2%) | 3200 | 23.95 | 2.91% | 11.47% | 35.55% |
| 2025-06-11 | 87.1 (-1.14%) | 11804 (46.18%) | 2405 | 20.37 | 2.57% | 10.52% | 35.58% |
| 2025-06-10 | 88.1 (-0.45%) | 8075 (0.31%) | 1989 | 24.63 | 1.76% | 9.34% | 37.19% |
| 2025-06-09 | 88.5 (-1.67%) | 8050 (-29.39%) | 1966 | 24.42 | 1.75% | 9.5% | 43.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.7 (-1.76%) | 14895 (72.6%) | 3848 | 25.83 |
| 2026-05-29 | 56.7 (4.81%) | 8629 (96.44%) | 1676 | 19.42 |
| 2026-05-22 | 54.1 (4.24%) | 4393 (-44.84%) | 906 | 20.62 |
| 2026-05-15 | 51.9 (-8.95%) | 7964 (-46.74%) | 1967 | 24.7 |
| 2026-05-08 | 57.0 (14.8%) | 14955 (333.9%) | 4577 | 30.61 |
| 2026-04-30 | 49.65 (4.2%) | 3446 (-35.74%) | 549 | 15.93 |
| 2026-04-24 | 47.65 (-3.93%) | 5363 (37.17%) | 653 | 12.18 |
| 2026-04-17 | 49.6 (0.4%) | 3910 (9.08%) | 624 | 15.96 |
| 2026-04-10 | 49.4 (0.82%) | 3584 (-34.21%) | 684 | 19.08 |
| 2026-04-02 | 49.0 (-6.13%) | 5448 (7.58%) | 948 | 17.4 |
| 2026-03-27 | 52.2 (-1.32%) | 5064 (8.98%) | 588 | 11.61 |
| 2026-03-20 | 52.9 (-0.19%) | 4647 (-73.35%) | 800 | 17.22 |
| 2026-03-13 | 53.0 (2.51%) | 17437 (-12.3%) | 5507 | 31.58 |
| 2026-03-06 | 51.7 (-19.22%) | 19882 (304.25%) | 5077 | 25.54 |
| 2026-02-26 | 64.0 (-1.69%) | 4918 (158.34%) | 593 | 12.06 |
| 2026-02-11 | 65.1 (-0.15%) | 1903 (-72.88%) | 406 | 21.33 |
| 2026-02-06 | 65.2 (-3.55%) | 7019 (42.21%) | 1708 | 24.33 |
| 2026-01-30 | 67.6 (-2.31%) | 4935 (-68.14%) | 1157 | 23.44 |
| 2026-01-23 | 69.2 (2.98%) | 15494 (139.65%) | 3860 | 24.91 |
| 2026-01-16 | 67.2 (0.75%) | 6465 (-4.36%) | 1076 | 16.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 66.7 (3.57%) | 6760 (580.26%) | 1523 | 22.53 |
| 2026-01-02 | 64.4 (-1.83%) | 993 (-85.93%) | 179 | 18.03 |
| 2025-12-26 | 65.6 (-1.8%) | 7061 (-53.61%) | 1344 | 19.03 |
| 2025-12-19 | 66.8 (-0.45%) | 15221 (176.51%) | 4399 | 28.9 |
| 2025-12-12 | 67.1 (-3.17%) | 5504 (-2.37%) | 880 | 15.99 |
| 2025-12-05 | 69.3 (0.43%) | 5638 (15.42%) | 1491 | 26.45 |
| 2025-11-28 | 69.0 (3.45%) | 4885 (-14.14%) | 977 | 20.0 |
| 2025-11-21 | 66.7 (-2.77%) | 5689 (21.37%) | 1609 | 28.28 |
| 2025-11-14 | 68.6 (0.59%) | 4687 (-21.32%) | 1062 | 22.66 |
| 2025-11-07 | 68.2 (0.59%) | 5957 (-58.47%) | 1497 | 25.13 |
| 2025-10-31 | 67.8 (-4.51%) | 14347 (36.01%) | 2447 | 17.06 |
| 2025-10-23 | 71.0 (-5.08%) | 10548 (-20.32%) | 1463 | 13.87 |
| 2025-10-17 | 74.8 (-2.22%) | 13237 (170.76%) | 2791 | 21.08 |
| 2025-10-09 | 76.5 (2.27%) | 4889 (-5.23%) | 914 | 18.7 |
| 2025-10-03 | 74.8 (-3.61%) | 5158 (-63.6%) | 668 | 12.95 |
| 2025-09-26 | 77.6 (-1.15%) | 14174 (-33.39%) | 3020 | 21.31 |
| 2025-09-19 | 78.5 (-9.77%) | 21278 (47.96%) | 2048 | 9.62 |
| 2025-09-12 | 87.0 (0.46%) | 14381 (43.31%) | 2303 | 16.01 |
| 2025-09-05 | 86.6 (3.71%) | 10035 (50.07%) | 2020 | 20.13 |
| 2025-08-29 | 83.5 (0.72%) | 6687 (7.55%) | 1072 | 16.03 |
| 2025-08-22 | 82.9 (-1.89%) | 6217 (-4.24%) | 704 | 11.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 84.5 (-0.47%) | 6493 (0.06%) | 717 | 11.04 |
| 2025-08-08 | 84.9 (-0.59%) | 6489 (-16.18%) | 981 | 15.12 |
| 2025-08-01 | 85.4 (-1.5%) | 7741 (-26.94%) | 1121 | 14.48 |
| 2025-07-25 | 86.7 (-1.48%) | 10595 (-18.15%) | 1897 | 17.9 |
| 2025-07-18 | 88.0 (1.62%) | 12945 (16.95%) | 2909 | 22.47 |
| 2025-07-11 | 86.6 (0.81%) | 11069 (-56.85%) | 2605 | 23.53 |
| 2025-07-04 | 85.9 (-0.58%) | 25653 (8.32%) | 8573 | 33.42 |
| 2025-06-27 | 86.4 (1.89%) | 23683 (19.0%) | 6684 | 28.22 |
| 2025-06-20 | 84.8 (-1.17%) | 19901 (-57.37%) | 5906 | 29.68 |
| 2025-06-13 | 85.8 (-4.67%) | 46679 (-1.67%) | 11893 | 25.48 |
| 2025-06-06 | 90.0 (-6.44%) | 47473 (80.06%) | 15080 | 31.77 |
| 2025-05-29 | 96.2 (2.78%) | 26364 (-2.32%) | 9338 | 35.42 |
| 2025-05-23 | 93.6 (-1.47%) | 26991 (-70.75%) | 12667 | 46.93 |
| 2025-05-16 | 95.0 (-12.04%) | 92279 (-37.72%) | 48317 | 52.36 |
| 2025-05-09 | 108.0 (25.73%) | 148163 (733.07%) | 86159 | 58.15 |
| 2025-05-02 | 85.9 (1.42%) | 17785 (6.14%) | 4787 | 26.92 |
| 2025-04-25 | 84.7 (-5.36%) | 16756 (-27.97%) | 6616 | 39.48 |
| 2025-04-18 | 89.5 (5.67%) | 23263 (-49.39%) | 8147 | 35.02 |
| 2025-04-11 | 84.7 (-6.41%) | 45962 (270.64%) | 22703 | 49.4 |
| 2025-04-02 | 90.5 (0.11%) | 12400 (-73.76%) | 5492 | 44.29 |
| 2025-03-28 | 90.4 (-4.44%) | 47258 (70.12%) | 23096 | 48.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 94.6 (7.13%) | 27779 (-16.49%) | 7531 | 27.11 |
| 2025-03-14 | 88.3 (0.68%) | 33267 (48.94%) | 11365 | 34.16 |
| 2025-03-07 | 87.7 (3.3%) | 22336 (65.71%) | 6725 | 30.11 |
| 2025-02-27 | 84.9 (-3.41%) | 13479 (-32.36%) | 3906 | 28.98 |
| 2025-02-21 | 87.9 (4.64%) | 19927 (-24.91%) | 6805 | 34.15 |
| 2025-02-14 | 84.0 (-4.11%) | 26538 (-14.77%) | 8612 | 32.45 |
| 2025-02-07 | 87.6 (-2.23%) | 31135 (48.11%) | 11452 | 36.78 |
| 2025-01-22 | 89.6 (3.23%) | 21022 (-41.2%) | 8085 | 38.46 |
| 2025-01-17 | 86.8 (-1.03%) | 35748 (-17.6%) | 16662 | 46.61 |
| 2025-01-10 | 87.7 (5.66%) | 43384 (18.99%) | 18401 | 42.41 |
| 2025-01-03 | 83.0 (6.55%) | 36461 (601.54%) | 12280 | 33.68 |
| 2024-12-31 | 77.9 (0.91%) | 5197 (-80.2%) | 1960 | 37.71 |
| 2024-12-27 | 77.2 (4.89%) | 26251 (8.62%) | 9205 | 35.07 |
| 2024-12-20 | 73.6 (-1.6%) | 24167 (-30.86%) | 10458 | 43.27 |
| 2024-12-13 | 74.8 (-6.03%) | 34952 (-54.96%) | 14541 | 41.6 |
| 2024-12-06 | 79.6 (2.71%) | 77597 (137.24%) | 33328 | 42.95 |
| 2024-11-29 | 77.5 (2.38%) | 32709 (54.57%) | 8668 | 26.5 |
| 2024-11-22 | 75.7 (-3.81%) | 21161 (-50.73%) | 0 | 0.0 |
| 2024-11-15 | 78.7 (25.32%) | 42948 (66.4%) | 0 | 0.0 |
| 2024-11-08 | 62.8 (-2.79%) | 25809 (209.11%) | 0 | 0.0 |
| 2024-11-01 | 64.6 (5.21%) | 8349 (54.33%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.4 (7.16%) | 5410 (14.24%) | 0 | 0.0 |
| 2024-10-18 | 57.3 (1.6%) | 4736 (-21.55%) | 0 | 0.0 |
| 2024-10-11 | 56.4 (1.26%) | 6037 (-5.81%) | 0 | 0.0 |
| 2024-10-04 | 55.7 (-8.24%) | 6409 (-22.27%) | 0 | 0.0 |
| 2024-09-27 | 60.7 (-3.19%) | 8246 (-12.9%) | 0 | 0.0 |
| 2024-09-20 | 62.7 (-6.28%) | 9467 (-46.5%) | 0 | 0.0 |
| 2024-09-13 | 66.9 (4.04%) | 17695 (-80.4%) | 0 | 0.0 |
| 2024-09-06 | 64.3 (14.21%) | 90273 (1301.25%) | 0 | 0.0 |
| 2024-08-30 | 56.3 (5.43%) | 6442 (-62.59%) | 0 | 0.0 |
| 2024-08-23 | 53.4 (6.16%) | 17221 (-7.72%) | 0 | 0.0 |
| 2024-08-16 | 50.3 (-0.59%) | 18662 (85.41%) | 0 | 0.0 |
| 2024-08-09 | 50.6 (-11.69%) | 10065 (112.66%) | 0 | 0.0 |
| 2024-08-02 | 57.3 (-6.68%) | 4733 (23.1%) | 0 | 0.0 |
| 2024-07-26 | 61.4 (-0.65%) | 3845 (-55.57%) | 0 | 0.0 |
| 2024-07-19 | 61.8 (-7.76%) | 8653 (-40.96%) | 0 | 0.0 |
| 2024-07-12 | 67.0 (0.6%) | 14657 (147.52%) | 0 | 0.0 |
| 2024-07-05 | 66.6 (12.88%) | 5921 (-41.12%) | 0 | 0.0 |
| 2024-06-28 | 59.0 (12.6%) | 10056 (74.32%) | 0 | 0.0 |
| 2024-06-21 | 52.4 (4.59%) | 5769 (22.4%) | 0 | 0.0 |
| 2024-06-14 | 50.1 (4.16%) | 4713 (-28.4%) | 0 | 0.0 |
| 2024-06-07 | 48.1 (0.73%) | 6582 (8.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.75 (11.44%) | 6047 (45.84%) | 0 | 0 |
| 2024-05-24 | 42.85 (-3.71%) | 4146 (-37.73%) | 0 | 0 |
| 2024-05-17 | 44.5 (2.06%) | 6659 (-50.32%) | 0 | 0 |
| 2024-05-10 | 43.6 (17.05%) | 13405 (272.26%) | 0 | 0 |
| 2024-05-03 | 37.25 (4.34%) | 3601 (-5.16%) | 0 | 0 |
| 2024-04-26 | 35.7 (7.37%) | 3797 (101.31%) | 0 | 0 |
| 2024-04-19 | 33.25 (-2.21%) | 1886 (-45.06%) | 0 | 0 |
| 2024-04-12 | 34.0 (3.34%) | 3433 (237.88%) | 0 | 0 |
| 2024-04-03 | 32.9 (-1.79%) | 1016 (-59.49%) | 0 | 0 |
| 2024-03-29 | 33.5 (6.18%) | 2508 (14.47%) | 0 | 0 |
| 2024-03-22 | 31.55 (-2.62%) | 2191 (-34.0%) | 0 | 0 |
| 2024-03-15 | 32.4 (4.35%) | 3320 (-51.02%) | 0 | 0 |
| 2024-03-08 | 31.05 (-9.21%) | 6778 (194.98%) | 0 | 0 |
| 2024-03-01 | 34.2 (1.79%) | 2297 (-3.42%) | 0 | 0 |
| 2024-02-23 | 33.6 (-0.74%) | 2379 (39.62%) | 0 | 0 |
| 2024-02-16 | 33.85 (-0.73%) | 1704 (18.58%) | 0 | 0 |
| 2024-02-05 | 34.1 (3.18%) | 1437 (-15.81%) | 0 | 0 |
| 2024-02-02 | 33.05 (2.32%) | 1707 (59.36%) | 0 | 0 |
| 2024-01-26 | 32.3 (0.47%) | 1071 (-47.58%) | 0 | 0 |
| 2024-01-19 | 32.15 (0.94%) | 2043 (-25.12%) | 0 | 0 |
| 2024-01-12 | 31.85 (-4.93%) | 2728 (38.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.5 (-0.3%) | 1964 (-19.17%) | 0 | 0 |
| 2023-12-29 | 33.6 (-0.44%) | 2431 (-21.55%) | 0 | 0 |
| 2023-12-22 | 33.75 (1.05%) | 3098 (22.6%) | 0 | 0 |
| 2023-12-15 | 33.4 (0.15%) | 2527 (-23.04%) | 0 | 0 |
| 2023-12-08 | 33.35 (5.54%) | 3284 (-34.47%) | 0 | 0 |
| 2023-12-01 | 31.6 (-4.53%) | 5012 (3.49%) | 0 | 0 |
| 2023-11-24 | 33.1 (1.38%) | 4843 (-74.98%) | 0 | 0 |
| 2023-11-17 | 32.65 (12.2%) | 19354 (700.12%) | 0 | 0 |
| 2023-11-10 | 29.1 (3.19%) | 2418 (-87.77%) | 0 | 0 |
| 2023-11-03 | 28.2 (4.25%) | 19774 (366.42%) | 0 | 0 |
| 2023-10-27 | 27.05 (0.19%) | 4239 (68.03%) | 0 | 0 |
| 2023-10-20 | 27.0 (-1.28%) | 2523 (43.35%) | 0 | 0 |
| 2023-10-13 | 27.35 (-3.53%) | 1760 (-67.1%) | 0 | 0 |
| 2023-10-06 | 28.35 (-5.97%) | 5349 (15.75%) | 0 | 0 |
| 2023-09-28 | 30.15 (-6.66%) | 4621 (-9.88%) | 0 | 0 |
| 2023-09-22 | 32.3 (-8.24%) | 5127 (78.88%) | 0 | 0 |
| 2023-09-15 | 35.2 (-4.61%) | 2866 (45.41%) | 0 | 0 |
| 2023-09-08 | 36.9 (1.65%) | 1971 (-45.5%) | 0 | 0 |
| 2023-09-01 | 36.3 (-1.89%) | 3616 (-24.98%) | 0 | 0 |
| 2023-08-25 | 37.0 (-5.85%) | 4821 (-72.26%) | 0 | 0 |
| 2023-08-18 | 39.3 | 17381 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。