| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.5 (1.18%) | 66 (0.0%) | 15 | 22.73 | 0.3% | 1.45% | 3.76% |
| 2026-06-02 | 50.9 (0.79%) | 66 (-49.62%) | 18 | 27.27 | 0.3% | 1.18% | 3.63% |
| 2026-06-01 | 50.5 (7.56%) | 131 (296.97%) | 40 | 30.53 | 0.59% | 0.95% | 3.5% |
| 2026-05-29 | 46.95 (-0.21%) | 33 (32.0%) | 9 | 27.27 | 0.15% | 0.44% | 3.03% |
| 2026-05-28 | 47.05 (-1.26%) | 25 (212.5%) | 1 | 4.0 | 0.11% | 0.55% | 2.94% |
| 2026-05-27 | 47.65 (0.32%) | 8 (-38.46%) | 0 | 0.0 | 0.04% | 0.63% | 2.91% |
| 2026-05-26 | 47.5 (-0.11%) | 13 (-27.78%) | 1 | 7.69 | 0.06% | 0.69% | 2.93% |
| 2026-05-25 | 47.55 (0.11%) | 18 (-68.42%) | 4 | 22.22 | 0.08% | 0.69% | 3.01% |
| 2026-05-22 | 47.5 (-0.42%) | 57 (29.55%) | 14 | 24.56 | 0.26% | 0.71% | 3.05% |
| 2026-05-21 | 47.7 (1.49%) | 44 (109.52%) | 7 | 15.91 | 0.2% | 0.88% | 3.09% |
| 2026-05-20 | 47.0 (0.75%) | 21 (61.54%) | 6 | 28.57 | 0.09% | 0.79% | 3.26% |
| 2026-05-19 | 46.65 (2.3%) | 13 (-43.48%) | 4 | 30.77 | 0.06% | 0.77% | 3.27% |
| 2026-05-18 | 45.6 (-1.08%) | 23 (-75.53%) | 2 | 8.7 | 0.1% | 0.83% | 3.73% |
| 2026-05-15 | 46.1 (-3.96%) | 94 (276.0%) | 19 | 20.21 | 0.42% | 0.96% | 3.95% |
| 2026-05-14 | 48.0 (-0.62%) | 25 (47.06%) | 1 | 4.0 | 0.11% | 0.86% | 3.82% |
| 2026-05-13 | 48.3 (-1.02%) | 17 (-34.62%) | 0 | 0.0 | 0.08% | 0.89% | 3.96% |
| 2026-05-12 | 48.8 (-1.21%) | 26 (-50.0%) | 1 | 3.85 | 0.12% | 0.98% | 4.09% |
| 2026-05-11 | 49.4 (-1.2%) | 52 (-27.78%) | 5 | 9.62 | 0.23% | 1.03% | 4.12% |
| 2026-05-08 | 50.0 (-1.96%) | 72 (132.26%) | 2 | 2.78 | 0.32% | 0.92% | 4.09% |
| 2026-05-07 | 51.0 (-0.58%) | 31 (-13.89%) | 0 | 0.0 | 0.14% | 0.65% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.3 (-3.02%) | 36 (-2.7%) | 1 | 2.78 | 0.16% | 0.59% | 4.12% |
| 2026-05-05 | 52.9 (2.12%) | 37 (32.14%) | 5 | 13.51 | 0.17% | 0.49% | 4.12% |
| 2026-05-04 | 51.8 (0.0%) | 28 (133.33%) | 4 | 14.29 | 0.13% | 0.46% | 4.0% |
| 2026-04-30 | 51.8 (-0.19%) | 12 (-33.33%) | 2 | 16.67 | 0.05% | 0.46% | 3.99% |
| 2026-04-29 | 51.9 (-0.38%) | 18 (28.57%) | 2 | 11.11 | 0.08% | 0.7% | 4.14% |
| 2026-04-28 | 52.1 (0.0%) | 14 (-54.84%) | 1 | 7.14 | 0.06% | 0.98% | 4.24% |
| 2026-04-27 | 52.1 (-0.57%) | 31 (14.81%) | 6 | 19.35 | 0.14% | 1.02% | 4.23% |
| 2026-04-24 | 52.4 (0.77%) | 27 (-59.09%) | 11 | 40.74 | 0.12% | 1.41% | 4.25% |
| 2026-04-23 | 52.0 (-0.57%) | 66 (-17.5%) | 11 | 16.67 | 0.3% | 1.6% | 4.31% |
| 2026-04-22 | 52.3 (3.36%) | 80 (247.83%) | 13 | 16.25 | 0.36% | 1.6% | 4.05% |
| 2026-04-21 | 50.6 (1.2%) | 23 (-80.17%) | 5 | 21.74 | 0.1% | 1.5% | 3.7% |
| 2026-04-20 | 50.0 (-1.96%) | 116 (63.38%) | 14 | 12.07 | 0.52% | 1.6% | 3.64% |
| 2026-04-17 | 51.0 (-1.35%) | 71 (9.23%) | 5 | 7.04 | 0.32% | 1.22% | 3.21% |
| 2026-04-16 | 51.7 (-0.96%) | 65 (12.07%) | 5 | 7.69 | 0.29% | 1.11% | 3.1% |
| 2026-04-15 | 52.2 (0.38%) | 58 (28.89%) | 3 | 5.17 | 0.26% | 1.13% | 2.87% |
| 2026-04-14 | 52.0 (0.78%) | 45 (40.62%) | 0 | 0.0 | 0.2% | 1.05% | 2.78% |
| 2026-04-13 | 51.6 (0.78%) | 32 (-30.43%) | 6 | 18.75 | 0.14% | 1.01% | 2.65% |
| 2026-04-10 | 51.2 (-1.35%) | 46 (-33.33%) | 3 | 6.52 | 0.21% | 0.91% | 2.54% |
| 2026-04-09 | 51.9 (2.57%) | 69 (72.5%) | 13 | 18.84 | 0.31% | 0.82% | 2.48% |
| 2026-04-08 | 50.6 (0.4%) | 40 (8.11%) | 4 | 10.0 | 0.18% | 0.71% | 2.3% |
| 2026-04-07 | 50.4 (-0.2%) | 37 (311.11%) | 10 | 27.03 | 0.17% | 0.72% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.5 (0.2%) | 9 (-66.67%) | 1 | 11.11 | 0.04% | 0.6% | 2.2% |
| 2026-04-01 | 50.4 (0.6%) | 27 (-40.0%) | 3 | 11.11 | 0.12% | 0.72% | 2.29% |
| 2026-03-31 | 50.1 (-2.34%) | 45 (9.76%) | 14 | 31.11 | 0.2% | 0.77% | 2.39% |
| 2026-03-30 | 51.3 (-1.35%) | 41 (241.67%) | 7 | 17.07 | 0.18% | 0.62% | 2.41% |
| 2026-03-27 | 52.0 (-0.95%) | 12 (-64.71%) | 1 | 8.33 | 0.05% | 0.44% | 2.54% |
| 2026-03-26 | 52.5 (1.74%) | 34 (-15.0%) | 2 | 5.88 | 0.15% | 0.43% | 2.87% |
| 2026-03-25 | 51.6 (-0.96%) | 40 (300.0%) | 2 | 5.0 | 0.18% | 0.37% | 3.06% |
| 2026-03-24 | 52.1 (-0.95%) | 10 (400.0%) | 2 | 20.0 | 0.05% | 0.4% | 3.06% |
| 2026-03-23 | 52.6 (-2.59%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.42% | 3.5% |
| 2026-03-20 | 54.0 (1.5%) | 10 (-50.0%) | 0 | 0.0 | 0.05% | 0.58% | 3.72% |
| 2026-03-19 | 53.2 (-1.48%) | 20 (-56.52%) | 2 | 10.0 | 0.09% | 0.61% | 3.83% |
| 2026-03-18 | 54.0 (-0.92%) | 46 (206.67%) | 6 | 13.04 | 0.21% | 0.55% | 3.87% |
| 2026-03-17 | 54.5 (2.25%) | 15 (-60.53%) | 3 | 20.0 | 0.07% | 0.49% | 3.81% |
| 2026-03-16 | 53.3 (1.52%) | 38 (137.5%) | 12 | 31.58 | 0.17% | 0.55% | 4.24% |
| 2026-03-13 | 52.5 (0.0%) | 16 (128.57%) | 1 | 6.25 | 0.07% | 0.54% | 4.51% |
| 2026-03-12 | 52.5 (-0.38%) | 7 (-78.79%) | 1 | 14.29 | 0.03% | 0.56% | 5.87% |
| 2026-03-11 | 52.7 (3.33%) | 33 (17.86%) | 4 | 12.12 | 0.15% | 0.65% | 6.25% |
| 2026-03-10 | 51.0 (-1.35%) | 28 (-20.0%) | 3 | 10.71 | 0.13% | 0.73% | 6.54% |
| 2026-03-09 | 51.7 (-6.51%) | 35 (66.67%) | 7 | 20.0 | 0.16% | 0.83% | 6.79% |
| 2026-03-06 | 55.3 (-2.12%) | 21 (-25.0%) | 2 | 9.52 | 0.09% | 0.98% | 7.63% |
| 2026-03-05 | 56.5 (4.24%) | 28 (-42.86%) | 3 | 10.71 | 0.13% | 1.27% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.2 (-2.87%) | 49 (-3.92%) | 11 | 22.45 | 0.22% | 1.49% | 9.26% |
| 2026-03-03 | 55.8 (-1.93%) | 51 (-26.09%) | 12 | 23.53 | 0.23% | 1.45% | 10.25% |
| 2026-03-02 | 56.9 (-0.52%) | 69 (-18.82%) | 12 | 17.39 | 0.31% | 1.71% | 12.41% |
| 2026-02-26 | 57.2 (3.62%) | 85 (11.84%) | 19 | 22.35 | 0.38% | 1.62% | 13.39% |
| 2026-02-25 | 55.2 (-1.95%) | 76 (90.0%) | 15 | 19.74 | 0.34% | 1.4% | 14.63% |
| 2026-02-24 | 56.3 (1.99%) | 40 (-63.3%) | 9 | 22.5 | 0.18% | 1.18% | 14.73% |
| 2026-02-23 | 55.2 (-0.9%) | 109 (118.0%) | 19 | 17.43 | 0.49% | 1.14% | 15.45% |
| 2026-02-11 | 55.7 (0.18%) | 50 (42.86%) | 11 | 22.0 | 0.23% | 1.16% | 16.3% |
| 2026-02-10 | 55.6 (-1.77%) | 35 (25.0%) | 4 | 11.43 | 0.16% | 1.37% | 16.59% |
| 2026-02-09 | 56.6 (1.43%) | 28 (-12.5%) | 4 | 14.29 | 0.13% | 2.64% | 16.56% |
| 2026-02-06 | 55.8 (-1.06%) | 32 (-71.43%) | 6 | 18.75 | 0.14% | 2.93% | 16.58% |
| 2026-02-05 | 56.4 (-2.76%) | 112 (15.46%) | 19 | 16.96 | 0.5% | 3.22% | 16.59% |
| 2026-02-04 | 58.0 (0.87%) | 97 (-69.5%) | 16 | 16.49 | 0.44% | 3.1% | 16.38% |
| 2026-02-03 | 57.5 (-6.2%) | 318 (249.45%) | 70 | 22.01 | 1.43% | 3.66% | 16.09% |
| 2026-02-02 | 61.3 (-4.22%) | 91 (-6.19%) | 24 | 26.37 | 0.41% | 2.91% | 14.93% |
| 2026-01-30 | 64.0 (-3.47%) | 97 (14.12%) | 22 | 22.68 | 0.44% | 3.67% | 15.17% |
| 2026-01-29 | 66.3 (-2.21%) | 85 (-61.54%) | 14 | 16.47 | 0.38% | 4.44% | 16.29% |
| 2026-01-28 | 67.8 (3.2%) | 221 (45.39%) | 89 | 40.27 | 1.0% | 6.45% | 16.58% |
| 2026-01-27 | 65.7 (-4.51%) | 152 (-41.31%) | 21 | 13.82 | 0.68% | 6.74% | 15.68% |
| 2026-01-26 | 68.8 (2.84%) | 259 (-3.72%) | 96 | 37.07 | 1.17% | 7.68% | 15.17% |
| 2026-01-23 | 66.9 (-3.88%) | 269 (-49.25%) | 119 | 44.24 | 1.21% | 6.95% | 14.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.6 (9.95%) | 530 (85.31%) | 226 | 42.64 | 2.39% | 6.64% | 13.08% |
| 2026-01-21 | 63.3 (-3.06%) | 286 (-20.78%) | 100 | 34.97 | 1.29% | 5.59% | 10.83% |
| 2026-01-20 | 65.3 (9.93%) | 361 (268.37%) | 75 | 20.78 | 1.63% | 4.83% | 9.88% |
| 2026-01-19 | 59.4 (-0.34%) | 98 (-51.0%) | 27 | 27.55 | 0.44% | 3.32% | 8.44% |
| 2026-01-16 | 59.6 (0.17%) | 200 (-32.66%) | 62 | 31.0 | 0.9% | 3.03% | 8.14% |
| 2026-01-15 | 59.5 (5.5%) | 297 (156.03%) | 98 | 33.0 | 1.34% | 2.28% | 7.44% |
| 2026-01-14 | 56.4 (4.25%) | 116 (329.63%) | 30 | 25.86 | 0.52% | 1.24% | 6.31% |
| 2026-01-13 | 54.1 (-0.92%) | 27 (-15.62%) | 4 | 14.81 | 0.12% | 0.86% | 5.88% |
| 2026-01-12 | 54.6 (0.18%) | 32 (-5.88%) | 3 | 9.38 | 0.14% | 1.02% | 5.91% |
| 2026-01-09 | 54.5 (1.11%) | 34 (-48.48%) | 10 | 29.41 | 0.15% | 1.52% | 6.02% |
| 2026-01-08 | 53.9 (-2.53%) | 66 (106.25%) | 6 | 9.09 | 0.3% | 2.93% | 5.98% |
| 2026-01-07 | 55.3 (0.36%) | 32 (-48.39%) | 3 | 9.38 | 0.14% | 3.3% | 6.04% |
| 2026-01-06 | 55.1 (-2.13%) | 62 (-56.94%) | 5 | 8.06 | 0.28% | 3.26% | 6.07% |
| 2026-01-05 | 56.3 (-3.43%) | 144 (-58.38%) | 28 | 19.44 | 0.65% | 3.14% | 6.13% |
| 2026-01-02 | 58.3 (6.0%) | 346 (133.78%) | 140 | 40.46 | 1.56% | 2.58% | 5.68% |
| 2025-12-31 | 55.0 (6.18%) | 148 (543.48%) | 44 | 29.73 | 0.67% | 1.23% | 4.44% |
| 2025-12-30 | 51.8 (0.0%) | 23 (-37.84%) | 5 | 21.74 | 0.1% | 0.7% | 3.99% |
| 2025-12-29 | 51.8 (-0.38%) | 37 (105.56%) | 2 | 5.41 | 0.17% | 0.94% | 4.12% |
| 2025-12-26 | 52.0 (-0.19%) | 18 (-61.7%) | 0 | 0.0 | 0.08% | 0.95% | 4.18% |
| 2025-12-24 | 52.1 (-0.38%) | 47 (51.61%) | 2 | 4.26 | 0.21% | 1.02% | 4.43% |
| 2025-12-23 | 52.3 (0.77%) | 31 (-58.67%) | 2 | 6.45 | 0.14% | 1.0% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.9 (-2.08%) | 75 (87.5%) | 9 | 12.0 | 0.34% | 1.07% | 4.57% |
| 2025-12-19 | 53.0 (1.92%) | 40 (21.21%) | 0 | 0.0 | 0.18% | 0.83% | 4.75% |
| 2025-12-18 | 52.0 (-1.14%) | 33 (-23.26%) | 1 | 3.03 | 0.15% | 0.8% | 5.22% |
| 2025-12-17 | 52.6 (1.54%) | 43 (-6.52%) | 2 | 4.65 | 0.19% | 0.9% | 5.6% |
| 2025-12-16 | 51.8 (0.19%) | 46 (109.09%) | 3 | 6.52 | 0.21% | 0.82% | 6.53% |
| 2025-12-15 | 51.7 (-0.19%) | 22 (-35.29%) | 2 | 9.09 | 0.1% | 0.97% | 7.05% |
| 2025-12-12 | 51.8 (-0.58%) | 34 (-38.18%) | 4 | 11.76 | 0.15% | 1.05% | 7.99% |
| 2025-12-11 | 52.1 (-1.88%) | 55 (120.0%) | 5 | 9.09 | 0.25% | 1.23% | 8.98% |
| 2025-12-10 | 53.1 (-3.28%) | 25 (-68.75%) | 1 | 4.0 | 0.11% | 1.18% | 9.39% |
| 2025-12-09 | 54.9 (6.81%) | 80 (105.13%) | 15 | 18.75 | 0.36% | 1.39% | 10.34% |
| 2025-12-08 | 51.4 (-1.72%) | 39 (-48.0%) | 3 | 7.69 | 0.18% | 1.24% | 11.33% |
| 2025-12-05 | 52.3 (-3.15%) | 75 (70.45%) | 4 | 5.33 | 0.34% | 1.3% | 12.57% |
| 2025-12-04 | 54.0 (-2.35%) | 44 (-38.03%) | 8 | 18.18 | 0.2% | 1.19% | 14.32% |
| 2025-12-03 | 55.3 (2.6%) | 71 (51.06%) | 16 | 22.54 | 0.32% | 1.33% | 14.58% |
| 2025-12-02 | 53.9 (-3.06%) | 47 (-9.62%) | 1 | 2.13 | 0.21% | 1.28% | 14.46% |
| 2025-12-01 | 55.6 (-1.07%) | 52 (4.0%) | 5 | 9.62 | 0.23% | 1.28% | 14.3% |
| 2025-11-28 | 56.2 | 50 (-33.33%) | 5 | 10.0 | 0.23% | 1.57% | 14.09% |
| 2025-11-27 | 56.5 | 75 (22.95%) | 0 | 0 | 0.34% | 1.99% | 13.96% |
| 2025-11-26 | 55.5 | 61 (29.79%) | 0 | 0 | 0.27% | 2.18% | 13.63% |
| 2025-11-25 | 56.5 | 47 (-59.13%) | 0 | 0 | 0.21% | 3.03% | 13.36% |
| 2025-11-24 | 55.6 | 115 (-20.14%) | 0 | 0 | 0.52% | 3.55% | 13.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.9 | 144 (22.03%) | 0 | 0 | 0.65% | 4.07% | 12.69% |
| 2025-11-20 | 62.6 | 118 (-52.61%) | 0 | 0 | 0.53% | 4.56% | 12.09% |
| 2025-11-19 | 65.0 | 249 (52.76%) | 0 | 0 | 1.12% | 4.69% | 11.59% |
| 2025-11-18 | 63.0 | 163 (-29.13%) | 0 | 0 | 0.73% | 4.63% | 10.53% |
| 2025-11-17 | 62.9 | 230 (-9.09%) | 0 | 0 | 1.04% | 5.25% | 9.83% |
| 2025-11-14 | 61.9 | 253 (73.29%) | 0 | 0 | 1.14% | 5.63% | 8.82% |
| 2025-11-13 | 56.3 | 146 (-38.14%) | 0 | 0 | 0.66% | 6.58% | 7.73% |
| 2025-11-12 | 56.0 | 236 (-21.33%) | 0 | 0 | 1.06% | 6.37% | 7.13% |
| 2025-11-11 | 57.6 | 300 (-4.46%) | 0 | 0 | 1.35% | 5.52% | 6.14% |
| 2025-11-10 | 52.6 | 314 (-32.47%) | 0 | 0 | 1.41% | 4.22% | 4.79% |
| 2025-11-07 | 56.6 | 465 (365.0%) | 0 | 0 | 2.09% | 2.83% | 3.41% |
| 2025-11-06 | 51.5 | 100 (117.39%) | 0 | 0 | 0.45% | 0.82% | 1.38% |
| 2025-11-05 | 46.9 | 46 (318.18%) | 0 | 0 | 0.21% | 0.38% | 0.98% |
| 2025-11-04 | 42.65 | 11 (83.33%) | 0 | 0 | 0.05% | 0.18% | 0.84% |
| 2025-11-03 | 44.1 | 6 (-68.42%) | 0 | 0 | 0.03% | 0.15% | 0.82% |
| 2025-10-31 | 43.8 | 19 (533.33%) | 0 | 0 | 0.09% | 0.17% | 0.85% |
| 2025-10-30 | 43.2 | 3 (50.0%) | 0 | 0 | 0.01% | 0.12% | 0.77% |
| 2025-10-29 | 43.2 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.14% | 0.79% |
| 2025-10-28 | 43.5 | 4 (-55.56%) | 0 | 0 | 0.02% | 0.2% | 0.86% |
| 2025-10-27 | 43.3 | 9 (0.0%) | 0 | 0 | 0.04% | 0.22% | 0.95% |
| 2025-10-23 | 43.25 | 9 (12.5%) | 0 | 0 | 0.04% | 0.2% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.55 | 8 (-42.86%) | 0 | 0 | 0.04% | 0.2% | 0.97% |
| 2025-10-21 | 43.9 | 14 (75.0%) | 0 | 0 | 0.06% | 0.23% | 0.98% |
| 2025-10-20 | 43.45 | 8 (33.33%) | 0 | 0 | 0.04% | 0.24% | 1.0% |
| 2025-10-17 | 43.55 | 6 (-33.33%) | 0 | 0 | 0.03% | 0.21% | 0.97% |
| 2025-10-16 | 43.1 | 9 (-35.71%) | 0 | 0 | 0.04% | 0.22% | 0.97% |
| 2025-10-15 | 43.1 | 14 (-12.5%) | 0 | 0 | 0.06% | 0.23% | 0.98% |
| 2025-10-14 | 43.05 | 16 (1500.0%) | 0 | 0 | 0.07% | 0.23% | 0.94% |
| 2025-10-13 | 43.3 | 1 (-87.5%) | 0 | 0 | 0.0% | 0.22% | 0.9% |
| 2025-10-09 | 43.7 | 8 (-38.46%) | 0 | 0 | 0.04% | 0.24% | 0.96% |
| 2025-10-08 | 44.0 | 13 (8.33%) | 0 | 0 | 0.06% | 0.26% | 0.95% |
| 2025-10-07 | 44.05 | 12 (-20.0%) | 0 | 0 | 0.05% | 0.21% | 0.94% |
| 2025-10-03 | 44.05 | 15 (150.0%) | 0 | 0 | 0.07% | 0.19% | 1.0% |
| 2025-10-02 | 44.6 | 6 (-50.0%) | 0 | 0 | 0.03% | 0.2% | 1.01% |
| 2025-10-01 | 44.9 | 12 (500.0%) | 0 | 0 | 0.05% | 0.28% | 1.02% |
| 2025-09-30 | 44.8 | 2 (-75.0%) | 0 | 0 | 0.01% | 0.3% | 1.02% |
| 2025-09-26 | 43.8 | 8 (-52.94%) | 0 | 0 | 0.04% | 0.32% | 1.07% |
| 2025-09-25 | 44.3 | 17 (-29.17%) | 0 | 0 | 0.08% | 0.33% | 1.08% |
| 2025-09-24 | 44.55 | 24 (50.0%) | 0 | 0 | 0.11% | 0.33% | 1.06% |
| 2025-09-23 | 45.0 | 16 (128.57%) | 0 | 0 | 0.07% | 0.24% | 1.18% |
| 2025-09-22 | 45.1 | 7 (-22.22%) | 0 | 0 | 0.03% | 0.19% | 1.16% |
| 2025-09-19 | 44.9 | 9 (-50.0%) | 0 | 0 | 0.04% | 0.21% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.8 | 18 (500.0%) | 0 | 0 | 0.08% | 0.19% | 1.23% |
| 2025-09-17 | 45.8 | 3 (-40.0%) | 0 | 0 | 0.01% | 0.14% | 1.19% |
| 2025-09-16 | 45.0 | 5 (-58.33%) | 0 | 0 | 0.02% | 0.19% | 1.25% |
| 2025-09-15 | 45.0 | 12 (200.0%) | 0 | 0 | 0.05% | 0.19% | 1.26% |
| 2025-09-12 | 45.85 | 4 (-42.86%) | 0 | 0 | 0.02% | 0.19% | 1.26% |
| 2025-09-11 | 45.7 | 7 (-53.33%) | 0 | 0 | 0.03% | 0.29% | 1.29% |
| 2025-09-10 | 46.0 | 15 (200.0%) | 0 | 0 | 0.07% | 0.34% | 1.33% |
| 2025-09-09 | 46.1 | 5 (-58.33%) | 0 | 0 | 0.02% | 0.31% | 1.4% |
| 2025-09-08 | 45.85 | 12 (-52.0%) | 0 | 0 | 0.05% | 0.33% | 1.43% |
| 2025-09-05 | 46.1 | 25 (38.89%) | 0 | 0 | 0.11% | 0.34% | 1.41% |
| 2025-09-04 | 46.3 | 18 (125.0%) | 0 | 0 | 0.08% | 0.27% | 1.34% |
| 2025-09-03 | 46.2 | 8 (-27.27%) | 0 | 0 | 0.04% | 0.25% | 1.27% |
| 2025-09-02 | 46.65 | 11 (-21.43%) | 0 | 0 | 0.05% | 0.44% | 1.33% |
| 2025-09-01 | 46.5 | 14 (55.56%) | 0 | 0 | 0.06% | 0.45% | 1.45% |
| 2025-08-29 | 47.5 | 9 (-35.71%) | 0 | 0 | 0.04% | 0.42% | 1.42% |
| 2025-08-28 | 47.9 | 14 (-71.43%) | 0 | 0 | 0.06% | 0.48% | 1.39% |
| 2025-08-27 | 48.0 | 49 (276.92%) | 0 | 0 | 0.22% | 0.46% | 1.35% |
| 2025-08-26 | 47.1 | 13 (62.5%) | 0 | 0 | 0.06% | 0.32% | 1.15% |
| 2025-08-25 | 46.9 | 8 (-63.64%) | 0 | 0 | 0.04% | 0.29% | 1.14% |
| 2025-08-22 | 47.8 | 22 (100.0%) | 0 | 0 | 0.1% | 0.3% | 1.11% |
| 2025-08-21 | 46.9 | 11 (-31.25%) | 0 | 0 | 0.05% | 0.25% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.9 | 16 (128.57%) | 0 | 0 | 0.07% | 0.28% | 1.1% |
| 2025-08-19 | 47.0 | 7 (-36.36%) | 0 | 0 | 0.03% | 0.34% | 1.13% |
| 2025-08-18 | 47.25 | 11 (0.0%) | 0 | 0 | 0.05% | 0.36% | 1.11% |
| 2025-08-15 | 46.7 | 11 (-35.29%) | 0 | 0 | 0.05% | 0.35% | 1.1% |
| 2025-08-14 | 47.6 | 17 (-43.33%) | 0 | 0 | 0.08% | 0.34% | 1.08% |
| 2025-08-13 | 46.9 | 30 (150.0%) | 0 | 0 | 0.14% | 0.28% | 1.01% |
| 2025-08-12 | 45.2 | 12 (50.0%) | 0 | 0 | 0.05% | 0.24% | 0.9% |
| 2025-08-11 | 45.1 | 8 (0.0%) | 0 | 0 | 0.04% | 0.35% | 0.88% |
| 2025-08-08 | 45.05 | 8 (100.0%) | 0 | 0 | 0.04% | 0.35% | 0.87% |
| 2025-08-07 | 45.5 | 4 (-80.95%) | 0 | 0 | 0.02% | 0.32% | 0.85% |
| 2025-08-06 | 45.1 | 21 (-43.24%) | 0 | 0 | 0.09% | 0.32% | 0.84% |
| 2025-08-05 | 45.1 | 37 (428.57%) | 0 | 0 | 0.17% | 0.26% | 0.8% |
| 2025-08-04 | 44.25 | 7 (250.0%) | 0 | 0 | 0.03% | 0.13% | 0.68% |
| 2025-08-01 | 43.65 | 2 (-60.0%) | 0 | 0 | 0.01% | 0.11% | 0.7% |
| 2025-07-31 | 44.0 | 5 (-16.67%) | 0 | 0 | 0.02% | 0.19% | 0.72% |
| 2025-07-30 | 44.5 | 6 (-33.33%) | 0 | 0 | 0.03% | 0.22% | 0.75% |
| 2025-07-29 | 43.85 | 9 (N/A) | 0 | 0 | 0.04% | 0.29% | 0.8% |
| 2025-07-28 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 43.2 | 2 (-90.48%) | 0 | 0 | 0.01% | 0.27% | 0.81% |
| 2025-07-23 | 43.1 | 21 (90.91%) | 0 | 0 | 0.09% | 0.3% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.2 | 11 (-50.0%) | 0 | 0 | 0.05% | 0.23% | 0.86% |
| 2025-07-21 | 43.4 | 22 (633.33%) | 0 | 0 | 0.1% | 0.18% | 0.86% |
| 2025-07-18 | 44.5 | 3 (-66.67%) | 0 | 0 | 0.01% | 0.11% | 0.78% |
| 2025-07-17 | 44.4 | 9 (50.0%) | 0 | 0 | 0.04% | 0.13% | 0.81% |
| 2025-07-16 | 43.5 | 6 (500.0%) | 0 | 0 | 0.03% | 0.12% | 0.79% |
| 2025-07-15 | 44.25 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.1% | 0.77% |
| 2025-07-14 | 42.8 | 5 (-37.5%) | 0 | 0 | 0.02% | 0.11% | 0.82% |
| 2025-07-11 | 43.0 | 8 (33.33%) | 0 | 0 | 0.04% | 0.14% | 0.86% |
| 2025-07-10 | 42.9 | 6 (100.0%) | 0 | 0 | 0.03% | 0.16% | 0.92% |
| 2025-07-09 | 43.9 | 3 (50.0%) | 0 | 0 | 0.01% | 0.18% | 0.92% |
| 2025-07-08 | 43.8 | 2 (-83.33%) | 0 | 0 | 0.01% | 0.19% | 0.94% |
| 2025-07-07 | 44.5 | 12 (0.0%) | 0 | 0 | 0.05% | 0.24% | 0.97% |
| 2025-07-04 | 42.35 | 12 (20.0%) | 0 | 0 | 0.05% | 0.26% | 0.95% |
| 2025-07-03 | 43.2 | 10 (42.86%) | 0 | 0 | 0.05% | 0.25% | 0.9% |
| 2025-07-02 | 43.45 | 7 (-41.67%) | 0 | 0 | 0.03% | 0.34% | 0.86% |
| 2025-07-01 | 43.1 | 12 (N/A) | 0 | 0 | 0.05% | 0.33% | 0.84% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 44.0 | 17 (70.0%) | 0 | 0 | 0.08% | 0.33% | 0.79% |
| 2025-06-26 | 43.75 | 10 (-65.52%) | 0 | 0 | 0.05% | 0.27% | 0.75% |
| 2025-06-25 | 43.0 | 29 (480.0%) | 0 | 0 | 0.13% | 0.27% | 0.76% |
| 2025-06-24 | 42.3 | 5 (-58.33%) | 0 | 0 | 0.02% | 0.16% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.7 | 12 (N/A) | 0 | 0 | 0.05% | 0.14% | 0.68% |
| 2025-06-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-19 | 43.3 | 5 (-44.44%) | 0 | 0 | 0.02% | 0.14% | 0.7% |
| 2025-06-18 | 44.45 | 9 (125.0%) | 0 | 0 | 0.04% | 0.18% | 0.72% |
| 2025-06-17 | 44.5 | 4 (100.0%) | 0 | 0 | 0.02% | 0.24% | 0.73% |
| 2025-06-16 | 45.0 | 2 (N/A) | 0 | 0 | 0.01% | 0.25% | 0.74% |
| 2025-06-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-12 | 44.8 | 11 (-26.67%) | 0 | 0 | 0.05% | 0.27% | 0.81% |
| 2025-06-11 | 44.8 | 15 (-31.82%) | 0 | 0 | 0.07% | 0.26% | 0.78% |
| 2025-06-10 | 45.5 | 22 (340.0%) | 0 | 0 | 0.1% | 0.23% | 0.78% |
| 2025-06-09 | 46.7 | 5 (-28.57%) | 0 | 0 | 0.02% | 0.13% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.5 (9.69%) | 263 (171.13%) | 73 | 27.76 |
| 2026-05-29 | 46.95 (-1.16%) | 97 (-38.61%) | 15 | 15.46 |
| 2026-05-22 | 47.5 (3.04%) | 158 (-26.17%) | 33 | 20.89 |
| 2026-05-15 | 46.1 (-7.8%) | 214 (4.9%) | 26 | 12.15 |
| 2026-05-08 | 50.0 (-3.47%) | 204 (172.0%) | 12 | 5.88 |
| 2026-04-30 | 51.8 (-1.15%) | 75 (-75.96%) | 11 | 14.67 |
| 2026-04-24 | 52.4 (2.75%) | 312 (15.13%) | 54 | 17.31 |
| 2026-04-17 | 51.0 (-0.39%) | 271 (41.15%) | 19 | 7.01 |
| 2026-04-10 | 51.2 (1.39%) | 192 (57.38%) | 30 | 15.62 |
| 2026-04-02 | 50.5 (-2.88%) | 122 (24.49%) | 25 | 20.49 |
| 2026-03-27 | 52.0 (-3.7%) | 98 (-24.03%) | 7 | 7.14 |
| 2026-03-20 | 54.0 (2.86%) | 129 (8.4%) | 23 | 17.83 |
| 2026-03-13 | 52.5 (-5.06%) | 119 (-45.41%) | 16 | 13.45 |
| 2026-03-06 | 55.3 (-3.32%) | 218 (-29.68%) | 40 | 18.35 |
| 2026-02-26 | 57.2 (2.69%) | 310 (174.34%) | 62 | 20.0 |
| 2026-02-11 | 55.7 (-0.18%) | 113 (-82.62%) | 19 | 16.81 |
| 2026-02-06 | 55.8 (-12.81%) | 650 (-20.15%) | 135 | 20.77 |
| 2026-01-30 | 64.0 (-4.33%) | 814 (-47.28%) | 242 | 29.73 |
| 2026-01-23 | 66.9 (12.25%) | 1544 (129.76%) | 547 | 35.43 |
| 2026-01-16 | 59.6 (9.36%) | 672 (98.82%) | 197 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 54.5 (-6.52%) | 338 (-2.31%) | 52 | 15.38 |
| 2026-01-02 | 58.3 (12.12%) | 346 (102.34%) | 140 | 40.46 |
| 2025-12-26 | 52.0 (-1.89%) | 171 (-7.07%) | 13 | 7.6 |
| 2025-12-19 | 53.0 (2.32%) | 184 (-21.03%) | 8 | 4.35 |
| 2025-12-12 | 51.8 (-0.96%) | 233 (-19.38%) | 28 | 12.02 |
| 2025-12-05 | 52.3 (-6.94%) | 289 (-16.95%) | 34 | 11.76 |
| 2025-11-28 | 56.2 (-1.23%) | 348 (-61.5%) | 5 | 1.44 |
| 2025-11-21 | 56.9 (-8.08%) | 904 (-27.62%) | 0 | 0 |
| 2025-11-14 | 61.9 (9.36%) | 1249 (98.89%) | 0 | 0 |
| 2025-11-07 | 56.6 (29.22%) | 628 (1597.3%) | 0 | 0 |
| 2025-10-31 | 43.8 (1.27%) | 37 (-5.13%) | 0 | 0 |
| 2025-10-23 | 43.25 (-0.69%) | 39 (-15.22%) | 0 | 0 |
| 2025-10-17 | 43.55 (-0.34%) | 46 (39.39%) | 0 | 0 |
| 2025-10-09 | 43.7 (-0.79%) | 33 (-5.71%) | 0 | 0 |
| 2025-10-03 | 44.05 (0.57%) | 35 (-51.39%) | 0 | 0 |
| 2025-09-26 | 43.8 (-2.45%) | 72 (53.19%) | 0 | 0 |
| 2025-09-19 | 44.9 (-2.07%) | 47 (9.3%) | 0 | 0 |
| 2025-09-12 | 45.85 (-0.54%) | 43 (-43.42%) | 0 | 0 |
| 2025-09-05 | 46.1 (-2.95%) | 76 (-18.28%) | 0 | 0 |
| 2025-08-29 | 47.5 (-0.63%) | 93 (38.81%) | 0 | 0 |
| 2025-08-22 | 47.8 (2.36%) | 67 (-14.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.7 (3.66%) | 78 (1.3%) | 0 | 0 |
| 2025-08-08 | 45.05 (3.21%) | 77 (250.0%) | 0 | 0 |
| 2025-08-01 | 43.65 | 22 (N/A) | 0 | 0 |
| 2025-07-25 | None | 56 (N/A) | 0 | 0 |
| 2025-07-18 | 44.5 (3.49%) | 24 (-22.58%) | 0 | 0 |
| 2025-07-11 | 43.0 (1.53%) | 31 (-24.39%) | 0 | 0 |
| 2025-07-04 | 42.35 (-3.75%) | 41 (-43.84%) | 0 | 0 |
| 2025-06-27 | 44.0 | 73 (N/A) | 0 | 0 |
| 2025-06-20 | None | 20 (N/A) | 0 | 0 |
| 2025-06-13 | None | 53 (N/A) | 0 | 0 |
| 2025-06-06 | 46.05 (-2.85%) | 27 (170.0%) | 0 | 0 |
| 2025-05-29 | 47.4 (-1.04%) | 10 (-78.26%) | 0 | 0 |
| 2025-05-23 | 47.9 (-1.64%) | 46 (-6.12%) | 0 | 0 |
| 2025-05-16 | 48.7 (4.17%) | 49 (-3.92%) | 0 | 0 |
| 2025-05-09 | 46.75 (-4.88%) | 51 (8.51%) | 0 | 0 |
| 2025-05-02 | 49.15 (-0.71%) | 47 (-17.54%) | 0 | 0 |
| 2025-04-25 | 49.5 (5.77%) | 57 (-50.43%) | 0 | 0 |
| 2025-04-18 | 46.8 (8.08%) | 115 (-10.16%) | 0 | 0 |
| 2025-04-11 | 43.3 (-17.68%) | 128 (47.13%) | 0 | 0 |
| 2025-04-02 | 52.6 (-2.41%) | 87 (-42.0%) | 0 | 0 |
| 2025-03-28 | 53.9 (-4.43%) | 150 (78.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.4 (1.26%) | 84 (52.73%) | 0 | 0 |
| 2025-03-14 | 55.7 (-2.79%) | 55 (-19.12%) | 0 | 0 |
| 2025-03-07 | 57.3 (1.96%) | 68 (41.67%) | 0 | 0 |
| 2025-02-27 | 56.2 (-3.93%) | 48 (6.67%) | 0 | 0 |
| 2025-02-21 | 58.5 (1.39%) | 45 (-61.86%) | 0 | 0 |
| 2025-02-14 | 57.7 (-2.7%) | 118 (-15.71%) | 0 | 0 |
| 2025-02-07 | 59.3 (10.22%) | 140 (483.33%) | 0 | 0 |
| 2025-01-22 | 53.8 (0.37%) | 24 (-75.45%) | 0 | 0 |
| 2025-01-17 | 53.6 (-2.01%) | 97 (-81.08%) | 0 | 0 |
| 2025-01-10 | 54.7 (-2.67%) | 516 (115.2%) | 0 | 0 |
| 2025-01-03 | 56.2 | 240 (N/A) | 0 | 0 |
| 2024-12-31 | None | 3 (N/A) | 0 | 0 |
| 2024-12-27 | 56.1 (2.94%) | 60 (-37.82%) | 0 | 0 |
| 2024-12-20 | 54.5 (-2.68%) | 97 (-62.01%) | 0 | 0 |
| 2024-12-13 | 56.0 (-12.77%) | 257 (-3.4%) | 0 | 0 |
| 2024-12-06 | 64.2 (15.47%) | 266 (326.58%) | 0 | 0 |
| 2024-11-29 | 55.6 (-5.28%) | 62 (8.7%) | 0 | 0 |
| 2024-11-22 | 58.7 (2.44%) | 57 (-81.37%) | 0 | 0 |
| 2024-11-15 | 57.3 (-16.35%) | 308 (-41.3%) | 0 | 0 |
| 2024-11-08 | 68.5 (17.7%) | 526 (69.37%) | 0 | 0 |
| 2024-11-01 | 58.2 (-9.91%) | 310 (-21.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.6 (22.12%) | 396 (978.79%) | 0 | 0 |
| 2024-10-18 | 52.9 (0.19%) | 36 (-23.75%) | 0 | 0 |
| 2024-10-11 | 52.8 (-1.31%) | 48 (-9.22%) | 0 | 0 |
| 2024-10-04 | 53.5 (0.0%) | 53 (7.81%) | 0 | 0 |
| 2024-09-27 | 53.5 (1.13%) | 49 (42.39%) | 0 | 0 |
| 2024-09-20 | 52.9 (-0.94%) | 34 (-27.19%) | 0 | 0 |
| 2024-09-13 | 53.4 (1.33%) | 47 (-33.86%) | 0 | 0 |
| 2024-09-06 | 52.7 (-1.5%) | 71 (-62.65%) | 0 | 0 |
| 2024-08-30 | 53.5 (-4.12%) | 192 (29.75%) | 0 | 0 |
| 2024-08-23 | 55.8 (0.36%) | 148 (25.19%) | 0 | 0 |
| 2024-08-16 | 55.6 (-1.42%) | 118 (-63.69%) | 0 | 0 |
| 2024-08-09 | 56.4 (-15.19%) | 326 (1864.57%) | 0 | 0 |
| 2024-08-02 | 66.5 (-0.75%) | 16 (-35.49%) | 0 | 0 |
| 2024-07-26 | 67.0 (-4.15%) | 25 (-80.67%) | 0 | 0 |
| 2024-07-19 | 69.9 (-4.9%) | 133 (-33.23%) | 0 | 0 |
| 2024-07-12 | 73.5 (3.09%) | 199 (101.65%) | 0 | 0 |
| 2024-07-05 | 71.3 (1.86%) | 98 (58.38%) | 0 | 0 |
| 2024-06-28 | 70.0 (-2.78%) | 62 (-45.84%) | 0 | 0 |
| 2024-06-21 | 72.0 (-2.17%) | 115 (-79.52%) | 0 | 0 |
| 2024-06-14 | 73.6 (4.99%) | 562 (549.18%) | 0 | 0 |
| 2024-06-07 | 70.1 (9.87%) | 86 (87.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.8 (0.95%) | 46 (67.6%) | 0 | 0 |
| 2024-05-24 | 63.2 (-2.02%) | 27 (-69.41%) | 0 | 0 |
| 2024-05-17 | 64.5 (1.1%) | 90 (22.81%) | 0 | 0 |
| 2024-05-10 | 63.8 (-5.2%) | 73 (94.44%) | 0 | 0 |
| 2024-05-03 | 67.3 (4.5%) | 37 (-39.6%) | 0 | 0 |
| 2024-04-26 | 64.4 (-2.13%) | 62 (-49.95%) | 0 | 0 |
| 2024-04-19 | 65.8 (-7.19%) | 124 (97.62%) | 0 | 0 |
| 2024-04-12 | 70.9 (-0.84%) | 63 (-23.11%) | 0 | 0 |
| 2024-04-03 | 71.5 (0.42%) | 82 (-34.05%) | 0 | 0 |
| 2024-03-29 | 71.2 (-4.04%) | 124 (124.98%) | 0 | 0 |
| 2024-03-22 | 74.2 (-0.93%) | 55 (-52.48%) | 0 | 0 |
| 2024-03-15 | 74.9 (-3.6%) | 116 (6.9%) | 0 | 0 |
| 2024-03-08 | 77.7 (-3.36%) | 109 (106.65%) | 0 | 0 |
| 2024-03-01 | 80.4 (-0.62%) | 52 (-47.74%) | 0 | 0 |
| 2024-02-23 | 80.9 (-0.12%) | 100 (154.97%) | 0 | 0 |
| 2024-02-16 | 81.0 (2.53%) | 39 (31.06%) | 0 | 0 |
| 2024-02-05 | 79.0 (-1.37%) | 30 (-53.89%) | 0 | 0 |
| 2024-02-02 | 80.1 (0.75%) | 65 (43.5%) | 0 | 0 |
| 2024-01-26 | 79.5 (-0.75%) | 45 (-41.06%) | 0 | 0 |
| 2024-01-19 | 80.1 (-1.35%) | 77 (44.96%) | 0 | 0 |
| 2024-01-12 | 81.2 (0.0%) | 53 (54.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 81.2 (-1.93%) | 34 (-50.65%) | 0 | 0 |
| 2023-12-29 | 82.8 (0.98%) | 70 (14.46%) | 0 | 0 |
| 2023-12-22 | 82.0 (-0.97%) | 61 (-66.65%) | 0 | 0 |
| 2023-12-15 | 82.8 (-4.83%) | 183 (-58.19%) | 0 | 0 |
| 2023-12-08 | 87.0 (5.07%) | 439 (166.52%) | 0 | 0 |
| 2023-12-01 | 82.8 (-2.01%) | 165 (-60.02%) | 0 | 0 |
| 2023-11-24 | 84.5 (5.23%) | 412 (371.7%) | 0 | 0 |
| 2023-11-17 | 80.3 (3.08%) | 87 (-45.91%) | 0 | 0 |
| 2023-11-10 | 77.9 (-4.65%) | 161 (37.14%) | 0 | 0 |
| 2023-11-03 | 81.7 (-1.8%) | 118 (78.28%) | 0 | 0 |
| 2023-10-27 | 83.2 (-0.12%) | 66 (-9.91%) | 0 | 0 |
| 2023-10-20 | 83.3 (-3.14%) | 73 (-47.76%) | 0 | 0 |
| 2023-10-13 | 86.0 (-5.81%) | 140 (-6.6%) | 0 | 0 |
| 2023-10-06 | 91.3 (4.34%) | 150 (180.68%) | 0 | 0 |
| 2023-09-28 | 87.5 (3.55%) | 53 (-58.46%) | 0 | 0 |
| 2023-09-22 | 84.5 (-5.06%) | 129 (-25.36%) | 0 | 0 |
| 2023-09-15 | 89.0 (-2.94%) | 173 (-62.85%) | 0 | 0 |
| 2023-09-08 | 91.7 (7.88%) | 465 (286.16%) | 0 | 0 |
| 2023-09-01 | 85.0 (0.12%) | 120 (-8.87%) | 0 | 0 |
| 2023-08-25 | 84.9 (-4.61%) | 132 (-68.04%) | 0 | 0 |
| 2023-08-18 | 89.0 (-3.68%) | 414 (-8.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 92.4 (-2.74%) | 452 (-27.18%) | 0 | 0 |
| 2023-08-04 | 95.0 (-9.95%) | 621 (-74.05%) | 0 | 0 |
| 2023-07-28 | 105.5 (6.57%) | 2394 (177.09%) | 0 | 0 |
| 2023-07-21 | 99.0 (8.2%) | 864 (41.82%) | 0 | 0 |
| 2023-07-14 | 91.5 (-5.86%) | 609 (37.35%) | 0 | 0 |
| 2023-07-07 | 97.2 (-4.71%) | 443 (33.96%) | 0 | 0 |
| 2023-06-30 | 102.0 (0.49%) | 331 (-58.02%) | 0 | 0 |
| 2023-06-21 | 101.5 (3.47%) | 788 (-22.39%) | 0 | 0 |
| 2023-06-16 | 98.1 (-9.17%) | 1016 (52.42%) | 0 | 0 |
| 2023-06-09 | 108.0 (-6.9%) | 666 (-29.89%) | 0 | 0 |
| 2023-06-02 | 116.0 (1.75%) | 950 (8.74%) | 0 | 0 |
| 2023-05-26 | 114.0 (-3.39%) | 874 (-58.95%) | 0 | 0 |
| 2023-05-19 | 118.0 (-2.88%) | 2130 (17.49%) | 0 | 0 |
| 2023-05-12 | 121.5 (-1.62%) | 1813 (-17.18%) | 0 | 0 |
| 2023-05-05 | 123.5 (-11.15%) | 2189 (-51.23%) | 0 | 0 |
| 2023-04-28 | 139.0 (14.88%) | 4489 (-18.47%) | 0 | 0 |
| 2023-04-21 | 121.0 (15.24%) | 5506 (79.98%) | 0 | 0 |
| 2023-04-14 | 105.0 (12.78%) | 3059 (1266.12%) | 0 | 0 |
| 2023-04-07 | 93.1 (-2.0%) | 223 (-83.14%) | 0 | 0 |
| 2023-03-31 | 95.0 (1.71%) | 1328 (-74.19%) | 0 | 0 |
| 2023-03-24 | 93.4 (26.22%) | 5147 (132.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.0 (6.47%) | 2215 (-21.09%) | 0 | 0 |
| 2023-03-10 | 69.5 (-5.57%) | 2807 (-4.22%) | 0 | 0 |
| 2023-03-03 | 73.6 (21.45%) | 2931 (252.29%) | 0 | 0 |
| 2023-02-24 | 60.6 (25.6%) | 832 (345.9%) | 0 | 0 |
| 2023-02-17 | 48.25 (3.65%) | 186 (-1.1%) | 0 | 0 |
| 2023-02-10 | 46.55 (-2.0%) | 188 (2.81%) | 0 | 0 |
| 2023-02-03 | 47.5 (3.26%) | 183 (234.78%) | 0 | 0 |
| 2023-01-17 | 46.0 (-0.43%) | 54 (-66.66%) | 0 | 0 |
| 2023-01-13 | 46.2 (5.24%) | 164 (330.99%) | 0 | 0 |
| 2023-01-06 | 43.9 (2.33%) | 38 (70.27%) | 0 | 0 |
| 2022-12-30 | 42.9 (-1.83%) | 22 (-67.36%) | 0 | 0 |
| 2022-12-23 | 43.7 (0.46%) | 68 (25.3%) | 0 | 0 |
| 2022-12-16 | 43.5 (-1.69%) | 54 (-57.35%) | 0 | 0 |
| 2022-12-09 | 44.25 (-1.34%) | 128 (43.57%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。