| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 81.7 (0.86%) | 147 (58.06%) | 54 | 36.73 | 0.24% | 0.83% | 9.21% |
| 2025-07-10 | 81.0 (0.25%) | 93 (47.62%) | 12 | 12.9 | 0.15% | 0.86% | 10.19% |
| 2025-07-09 | 80.8 (0.37%) | 63 (-30.0%) | 12 | 19.05 | 0.1% | 0.9% | 10.55% |
| 2025-07-08 | 80.5 (-1.11%) | 90 (-15.89%) | 11 | 12.22 | 0.15% | 0.94% | 10.99% |
| 2025-07-07 | 81.4 (-0.85%) | 107 (-34.36%) | 16 | 14.95 | 0.18% | 0.94% | 11.1% |
| 2025-07-04 | 82.1 (-0.97%) | 163 (39.32%) | 16 | 9.82 | 0.27% | 1.05% | 11.37% |
| 2025-07-03 | 82.9 (-0.24%) | 117 (27.17%) | 15 | 12.82 | 0.19% | 1.05% | 11.35% |
| 2025-07-02 | 83.1 (-1.66%) | 92 (6.98%) | 8 | 8.7 | 0.15% | 1.44% | 11.42% |
| 2025-07-01 | 84.5 (0.84%) | 86 (-51.41%) | 15 | 17.44 | 0.14% | 2.0% | 11.49% |
| 2025-06-30 | 83.8 (-1.64%) | 177 (9.94%) | 30 | 16.95 | 0.29% | 2.54% | 11.52% |
| 2025-06-27 | 85.2 (0.24%) | 161 (-54.0%) | 54 | 33.54 | 0.27% | 3.03% | 11.49% |
| 2025-06-26 | 85.0 (-1.62%) | 350 (-18.98%) | 84 | 24.0 | 0.58% | 3.39% | 11.57% |
| 2025-06-25 | 86.4 (2.37%) | 432 (4.35%) | 93 | 21.53 | 0.72% | 3.65% | 11.28% |
| 2025-06-24 | 84.4 (4.58%) | 414 (-12.1%) | 86 | 20.77 | 0.69% | 4.51% | 10.81% |
| 2025-06-23 | 80.7 (-0.25%) | 471 (23.95%) | 174 | 36.94 | 0.78% | 4.65% | 10.3% |
| 2025-06-20 | 80.9 (-3.0%) | 380 (-24.3%) | 89 | 23.42 | 0.63% | 4.29% | 9.65% |
| 2025-06-19 | 83.4 (-0.24%) | 502 (-47.21%) | 107 | 21.31 | 0.83% | 4.89% | 9.5% |
| 2025-06-18 | 83.6 (0.6%) | 951 (90.58%) | 449 | 47.21 | 1.58% | 4.57% | 8.93% |
| 2025-06-17 | 83.1 (4.4%) | 499 (94.16%) | 88 | 17.64 | 0.83% | 3.54% | 8.54% |
| 2025-06-16 | 79.6 (0.25%) | 257 (-65.18%) | 53 | 20.62 | 0.43% | 2.97% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 79.4 (-0.63%) | 738 (137.3%) | 66 | 8.94 | 1.22% | 2.99% | 8.01% |
| 2025-06-12 | 79.9 (-2.56%) | 311 (-5.18%) | 57 | 18.33 | 0.52% | 2.02% | 7.0% |
| 2025-06-11 | 82.0 (1.61%) | 328 (106.29%) | 59 | 17.99 | 0.54% | 1.77% | 6.92% |
| 2025-06-10 | 80.7 (0.62%) | 159 (-40.45%) | 15 | 9.43 | 0.26% | 1.44% | 6.71% |
| 2025-06-09 | 80.2 (0.12%) | 267 (72.26%) | 22 | 8.24 | 0.44% | 1.36% | 6.62% |
| 2025-06-06 | 80.1 (-1.6%) | 155 (-1.27%) | 7 | 4.52 | 0.26% | 1.17% | 7.42% |
| 2025-06-05 | 81.4 (-0.49%) | 157 (19.85%) | 21 | 13.38 | 0.26% | 1.26% | 8.72% |
| 2025-06-04 | 81.8 (0.37%) | 131 (21.3%) | 23 | 17.56 | 0.22% | 1.29% | 8.67% |
| 2025-06-03 | 81.5 (0.25%) | 108 (-31.21%) | 21 | 19.44 | 0.18% | 1.32% | 8.74% |
| 2025-06-02 | 81.3 (-0.85%) | 157 (-24.15%) | 42 | 26.75 | 0.26% | 1.32% | 9.08% |
| 2025-05-29 | 82.0 (1.23%) | 207 (17.61%) | 67 | 32.37 | 0.34% | 1.19% | 9.15% |
| 2025-05-28 | 81.0 (0.0%) | 176 (17.33%) | 54 | 30.68 | 0.29% | 1.33% | 9.17% |
| 2025-05-27 | 81.0 (-1.22%) | 150 (42.86%) | 37 | 24.67 | 0.25% | 1.3% | 9.47% |
| 2025-05-26 | 82.0 (1.23%) | 105 (28.05%) | 22 | 20.95 | 0.17% | 2.24% | 9.53% |
| 2025-05-23 | 81.0 (-0.86%) | 82 (-71.43%) | 19 | 23.17 | 0.14% | 2.33% | 9.79% |
| 2025-05-22 | 81.7 (-0.61%) | 287 (78.26%) | 37 | 12.89 | 0.48% | 2.65% | 10.08% |
| 2025-05-21 | 82.2 (0.12%) | 161 (-77.42%) | 45 | 27.95 | 0.27% | 2.38% | 10.09% |
| 2025-05-20 | 82.1 (-1.08%) | 713 (334.76%) | 55 | 7.71 | 1.18% | 2.56% | 10.24% |
| 2025-05-19 | 83.0 (-2.92%) | 164 (-40.15%) | 15 | 9.15 | 0.27% | 1.71% | 9.37% |
| 2025-05-16 | 85.5 (-0.12%) | 274 (117.46%) | 98 | 35.77 | 0.45% | 1.61% | 9.41% |
| 2025-05-15 | 85.6 (-1.61%) | 126 (-52.63%) | 21 | 16.67 | 0.21% | 2.4% | 9.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 87.0 (2.35%) | 266 (33.0%) | 83 | 31.2 | 0.44% | 3.75% | 9.73% |
| 2025-05-13 | 85.0 (0.95%) | 200 (90.48%) | 33 | 16.5 | 0.33% | 3.52% | 10.42% |
| 2025-05-12 | 84.2 (-1.29%) | 105 (-86.0%) | 21 | 20.0 | 0.17% | 3.48% | 12.54% |
| 2025-05-09 | 85.3 (2.16%) | 750 (-20.04%) | 85 | 11.33 | 1.24% | 3.82% | 13.48% |
| 2025-05-08 | 83.5 (1.21%) | 938 (616.03%) | 112 | 11.94 | 1.56% | 2.9% | 12.45% |
| 2025-05-07 | 82.5 (-0.84%) | 131 (-24.28%) | 17 | 12.98 | 0.22% | 1.71% | 12.66% |
| 2025-05-06 | 83.2 (1.71%) | 173 (-44.19%) | 31 | 17.92 | 0.29% | 2.09% | 14.42% |
| 2025-05-05 | 81.8 (-3.08%) | 310 (56.57%) | 44 | 14.19 | 0.51% | 2.11% | 14.26% |
| 2025-05-02 | 84.4 (0.84%) | 198 (-9.59%) | 26 | 13.13 | 0.33% | 2.03% | 14.05% |
| 2025-04-30 | 83.7 (-0.36%) | 219 (-39.0%) | 99 | 45.21 | 0.36% | 2.12% | 14.57% |
| 2025-04-29 | 84.0 (-1.75%) | 359 (93.01%) | 65 | 18.11 | 0.6% | 2.25% | 15.37% |
| 2025-04-28 | 85.5 (1.91%) | 186 (-28.74%) | 55 | 29.57 | 0.31% | 2.07% | 15.13% |
| 2025-04-25 | 83.9 (1.33%) | 261 (2.35%) | 42 | 16.09 | 0.43% | 2.08% | 15.42% |
| 2025-04-24 | 82.8 (0.0%) | 255 (-14.14%) | 53 | 20.78 | 0.42% | 1.96% | 15.28% |
| 2025-04-23 | 82.8 (0.73%) | 297 (20.24%) | 68 | 22.9 | 0.49% | 1.93% | 15.37% |
| 2025-04-22 | 82.2 (-0.72%) | 247 (28.65%) | 55 | 22.27 | 0.41% | 2.02% | 15.56% |
| 2025-04-21 | 82.8 (-0.6%) | 192 (1.05%) | 31 | 16.15 | 0.32% | 2.74% | 15.62% |
| 2025-04-18 | 83.3 (0.85%) | 190 (-20.83%) | 41 | 21.58 | 0.32% | 4.88% | 15.78% |
| 2025-04-17 | 82.6 (0.12%) | 240 (-31.03%) | 61 | 25.42 | 0.4% | 5.68% | 15.8% |
| 2025-04-16 | 82.5 (-0.36%) | 348 (-49.05%) | 147 | 42.24 | 0.58% | 5.49% | 15.79% |
| 2025-04-15 | 82.8 (1.35%) | 683 (-53.82%) | 308 | 45.1 | 1.13% | 6.68% | 15.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 81.7 (9.96%) | 1479 (119.44%) | 515 | 34.82 | 2.45% | 7.53% | 15.4% |
| 2025-04-11 | 74.3 (2.34%) | 674 (422.48%) | 223 | 33.09 | 1.12% | 5.2% | 14.87% |
| 2025-04-10 | 72.6 (10.0%) | 129 (-87.88%) | 0 | 0.0 | 0.21% | 4.39% | 14.51% |
| 2025-04-09 | 66.0 (-9.96%) | 1064 (-10.74%) | 314 | 29.51 | 1.76% | 5.01% | 15.35% |
| 2025-04-08 | 73.3 (-3.17%) | 1192 (1489.33%) | 352 | 29.53 | 1.98% | 4.41% | 15.75% |
| 2025-04-07 | 75.7 (-9.99%) | 75 (-59.89%) | 0 | 0.0 | 0.12% | 2.79% | 14.79% |
| 2025-04-02 | 84.1 (2.19%) | 187 (-63.04%) | 45 | 24.06 | 0.31% | 3.27% | 14.99% |
| 2025-04-01 | 82.3 (-0.24%) | 506 (-27.92%) | 106 | 20.95 | 0.84% | 3.26% | 15.25% |
| 2025-03-31 | 82.5 (-6.14%) | 702 (226.51%) | 170 | 24.22 | 1.16% | 2.93% | 14.94% |
| 2025-03-28 | 87.9 (-1.12%) | 215 (-40.77%) | 33 | 15.35 | 0.36% | 2.44% | 14.39% |
| 2025-03-27 | 88.9 (-2.95%) | 363 (105.08%) | 53 | 14.6 | 0.6% | 2.55% | 14.56% |
| 2025-03-26 | 91.6 (-0.65%) | 177 (-42.9%) | 33 | 18.64 | 0.29% | 2.44% | 14.41% |
| 2025-03-25 | 92.2 (1.32%) | 310 (-24.21%) | 72 | 23.23 | 0.51% | 2.48% | 14.81% |
| 2025-03-24 | 91.0 (-3.91%) | 409 (45.55%) | 41 | 10.02 | 0.68% | 2.35% | 14.9% |
| 2025-03-21 | 94.7 (2.05%) | 281 (-3.77%) | 23 | 8.19 | 0.47% | 2.08% | 15.05% |
| 2025-03-20 | 92.8 (1.98%) | 292 (45.27%) | 58 | 19.86 | 0.48% | 2.53% | 15.63% |
| 2025-03-19 | 91.0 (-0.98%) | 201 (-14.83%) | 25 | 12.44 | 0.33% | 3.97% | 16.95% |
| 2025-03-18 | 91.9 (-1.29%) | 236 (-3.67%) | 33 | 13.98 | 0.39% | 4.39% | 17.34% |
| 2025-03-17 | 93.1 (0.65%) | 245 (-55.54%) | 48 | 19.59 | 0.41% | 5.05% | 17.74% |
| 2025-03-14 | 92.5 (-0.43%) | 551 (-52.46%) | 151 | 27.4 | 0.91% | 6.81% | 18.72% |
| 2025-03-13 | 92.9 (-5.78%) | 1159 (153.61%) | 326 | 28.13 | 1.92% | 6.92% | 19.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 98.6 (0.82%) | 457 (-27.8%) | 178 | 38.95 | 0.76% | 5.31% | 19.65% |
| 2025-03-11 | 97.8 (-2.69%) | 633 (-51.61%) | 193 | 30.49 | 1.05% | 5.13% | 24.38% |
| 2025-03-10 | 100.5 (-0.99%) | 1308 (113.03%) | 595 | 45.49 | 2.17% | 4.6% | 25.39% |
| 2025-03-07 | 101.5 (0.5%) | 614 (223.16%) | 170 | 27.69 | 1.02% | 3.05% | 25.78% |
| 2025-03-06 | 101.0 (1.3%) | 190 (-45.56%) | 29 | 15.26 | 0.32% | 2.56% | 26.66% |
| 2025-03-05 | 99.7 (0.2%) | 349 (10.79%) | 91 | 26.07 | 0.58% | 2.7% | 30.14% |
| 2025-03-04 | 99.5 (-0.5%) | 315 (-14.86%) | 73 | 23.17 | 0.52% | 2.81% | 31.58% |
| 2025-03-03 | 100.0 (-1.48%) | 370 (16.35%) | 57 | 15.41 | 0.61% | 2.89% | 32.32% |
| 2025-02-27 | 101.5 (-1.46%) | 318 (15.22%) | 65 | 20.44 | 0.53% | 3.11% | 32.33% |
| 2025-02-26 | 103.0 (0.98%) | 276 (-33.49%) | 60 | 21.74 | 0.46% | 3.63% | 32.01% |
| 2025-02-25 | 102.0 (-0.97%) | 415 (13.39%) | 130 | 31.33 | 0.69% | 4.98% | 31.95% |
| 2025-02-24 | 103.0 (-0.48%) | 366 (-26.8%) | 99 | 27.05 | 0.61% | 5.01% | 31.62% |
| 2025-02-21 | 103.5 (1.47%) | 500 (-20.63%) | 113 | 22.6 | 0.83% | 5.19% | 31.2% |
| 2025-02-20 | 102.0 (-2.86%) | 630 (-42.15%) | 90 | 14.29 | 1.04% | 5.75% | 30.89% |
| 2025-02-19 | 105.0 (1.45%) | 1089 (150.34%) | 348 | 31.96 | 1.81% | 6.6% | 30.62% |
| 2025-02-18 | 103.5 (-0.48%) | 435 (-8.61%) | 122 | 28.05 | 0.72% | 6.67% | 29.69% |
| 2025-02-17 | 104.0 (0.48%) | 476 (-43.13%) | 139 | 29.2 | 0.79% | 11.43% | 29.4% |
| 2025-02-14 | 103.5 (-2.36%) | 837 (-26.71%) | 153 | 18.28 | 1.39% | 12.71% | 29.08% |
| 2025-02-13 | 106.0 (-0.47%) | 1142 (1.06%) | 385 | 33.71 | 1.89% | 13.87% | 28.26% |
| 2025-02-12 | 106.5 (0.47%) | 1130 (-65.82%) | 353 | 31.24 | 1.87% | 13.87% | 26.65% |
| 2025-02-11 | 106.0 (2.42%) | 3306 (165.12%) | 1525 | 46.13 | 5.48% | 15.8% | 24.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 103.5 (0.98%) | 1247 (-19.08%) | 352 | 28.23 | 2.07% | 12.33% | 19.69% |
| 2025-02-07 | 102.5 (3.64%) | 1541 (35.06%) | 590 | 38.29 | 2.56% | 11.53% | 17.82% |
| 2025-02-06 | 98.9 (-0.5%) | 1141 (-50.24%) | 450 | 39.44 | 1.89% | 9.59% | 15.37% |
| 2025-02-05 | 99.4 (4.08%) | 2293 (88.88%) | 959 | 41.82 | 3.8% | 7.91% | 13.66% |
| 2025-02-04 | 95.5 (5.18%) | 1214 (58.9%) | 244 | 20.1 | 2.01% | 4.5% | 9.99% |
| 2025-02-03 | 90.8 (3.18%) | 764 (104.83%) | 155 | 20.29 | 1.27% | 2.85% | 8.2% |
| 2025-01-22 | 88.0 (2.44%) | 373 (196.03%) | 27 | 7.24 | 0.62% | 1.77% | 7.1% |
| 2025-01-21 | 85.9 (0.12%) | 126 (-47.06%) | 11 | 8.73 | 0.21% | 1.68% | 6.68% |
| 2025-01-20 | 85.8 (2.14%) | 238 (8.18%) | 25 | 10.5 | 0.39% | 2.24% | 6.68% |
| 2025-01-17 | 84.0 (-0.24%) | 220 (94.52%) | 38 | 17.27 | 0.36% | 2.72% | 6.58% |
| 2025-01-16 | 84.2 (0.48%) | 113 (-64.03%) | 14 | 12.39 | 0.19% | 2.79% | 7.0% |
| 2025-01-15 | 83.8 (0.96%) | 314 (-32.42%) | 57 | 18.15 | 0.52% | 3.07% | 7.14% |
| 2025-01-14 | 83.0 (6.0%) | 465 (-11.82%) | 124 | 26.67 | 0.77% | 3.12% | 7.25% |
| 2025-01-13 | 78.3 (-2.61%) | 527 (103.37%) | 82 | 15.56 | 0.87% | 2.62% | 7.15% |
| 2025-01-10 | 80.4 (-0.12%) | 259 (-9.36%) | 18 | 6.95 | 0.43% | 1.93% | 6.71% |
| 2025-01-09 | 80.5 (-1.83%) | 286 (-16.03%) | 26 | 9.09 | 0.47% | 1.72% | 7.64% |
| 2025-01-08 | 82.0 (-2.38%) | 340 (102.16%) | 13 | 3.82 | 0.57% | 1.44% | 8.18% |
| 2025-01-07 | 84.0 (0.48%) | 168 (55.93%) | 9 | 5.36 | 0.28% | 0.98% | 7.89% |
| 2025-01-06 | 83.6 (0.0%) | 108 (-17.96%) | 13 | 12.04 | 0.18% | 0.88% | 8.05% |
| 2025-01-03 | 83.6 (-0.24%) | 131 (8.66%) | 10 | 7.63 | 0.22% | 0.84% | 8.4% |
| 2025-01-02 | 83.8 (-1.41%) | 121 (95.99%) | 15 | 12.4 | 0.2% | 0.84% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 85.0 (0.83%) | 61 (-42.54%) | 6 | 9.84 | 0.1% | 0.8% | 8.48% |
| 2024-12-30 | 84.3 (-1.86%) | 107 (26.82%) | 10 | 9.35 | 0.18% | 0.9% | 8.73% |
| 2024-12-27 | 85.9 (0.59%) | 84 (-35.13%) | 14 | 16.67 | 0.14% | 0.93% | 8.7% |
| 2024-12-26 | 85.4 (0.83%) | 130 (31.16%) | 41 | 31.54 | 0.22% | 1.08% | 8.77% |
| 2024-12-25 | 84.7 (-1.28%) | 99 (-17.22%) | 13 | 13.13 | 0.17% | 1.66% | 8.84% |
| 2024-12-24 | 85.8 (0.35%) | 120 (-5.36%) | 10 | 8.33 | 0.2% | 1.82% | 8.92% |
| 2024-12-23 | 85.5 (2.4%) | 127 (-27.2%) | 4 | 3.15 | 0.21% | 2.25% | 9.01% |
| 2024-12-20 | 83.5 (-0.36%) | 175 (-63.17%) | 21 | 12.0 | 0.29% | 2.71% | 8.96% |
| 2024-12-19 | 83.8 (-2.33%) | 475 (139.33%) | 78 | 16.42 | 0.79% | 2.86% | 9.05% |
| 2024-12-18 | 85.8 (-1.61%) | 198 (-47.42%) | 22 | 11.11 | 0.33% | 3.43% | 8.59% |
| 2024-12-17 | 87.2 (-1.47%) | 377 (-7.16%) | 74 | 19.63 | 0.63% | 4.11% | 8.74% |
| 2024-12-16 | 88.5 (-1.78%) | 406 (54.04%) | 69 | 17.0 | 0.67% | 3.76% | 8.81% |
| 2024-12-13 | 90.1 (-2.38%) | 264 (-67.82%) | 45 | 17.05 | 0.44% | 3.53% | 8.81% |
| 2024-12-12 | 92.3 (-0.75%) | 820 (35.03%) | 272 | 33.17 | 1.36% | 3.62% | 9.04% |
| 2024-12-11 | 93.0 (4.14%) | 607 (262.53%) | 179 | 29.49 | 1.01% | 2.62% | 8.31% |
| 2024-12-10 | 89.3 (0.0%) | 167 (-37.47%) | 32 | 19.16 | 0.28% | 1.75% | 8.62% |
| 2024-12-09 | 89.3 (-1.87%) | 268 (-16.07%) | 74 | 27.61 | 0.44% | 1.83% | 9.08% |
| 2024-12-06 | 91.0 (4.0%) | 319 (47.46%) | 64 | 20.06 | 0.53% | 1.53% | 9.05% |
| 2024-12-05 | 87.5 (0.81%) | 216 (164.14%) | 42 | 19.44 | 0.36% | 1.21% | 9.26% |
| 2024-12-04 | 86.8 (0.0%) | 82 (-61.92%) | 9 | 10.98 | 0.14% | 1.14% | 9.68% |
| 2024-12-03 | 86.8 (0.35%) | 215 (137.97%) | 63 | 29.3 | 0.36% | 1.25% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 86.5 (0.12%) | 90 (-27.08%) | 25 | 27.78 | 0.15% | 1.18% | 10.04% |
| 2024-11-29 | 86.4 (0.47%) | 124 (-29.11%) | 29 | 23.39 | 0.21% | 1.19% | 10.29% |
| 2024-11-28 | 86.0 (-0.58%) | 175 (17.97%) | 46 | 26.29 | 0.29% | 1.37% | 10.5% |
| 2024-11-27 | 86.5 (-1.82%) | 148 (-13.24%) | 21 | 14.19 | 0.25% | 1.4% | 10.86% |
| 2024-11-26 | 88.1 (0.23%) | 171 (73.0%) | 79 | 46.2 | 0.28% | 1.63% | 11.39% |
| 2024-11-25 | 87.9 (0.0%) | 98 (-57.05%) | 26 | 26.53 | 0.16% | 2.05% | 12.11% |
| 2024-11-22 | 87.9 (0.92%) | 230 (17.01%) | 59 | 25.65 | 0.38% | 2.56% | 15.3% |
| 2024-11-21 | 87.1 (1.75%) | 196 (-31.89%) | 45 | 22.96 | 0.33% | 2.85% | 16.09% |
| 2024-11-20 | 85.6 (-2.39%) | 288 (-31.63%) | 48 | 16.67 | 0.48% | 3.15% | 17.36% |
| 2024-11-19 | 87.7 (-0.68%) | 422 (3.76%) | 131 | 31.04 | 0.7% | 3.98% | 17.03% |
| 2024-11-18 | 88.3 (-1.01%) | 407 (1.37%) | 65 | 15.97 | 0.68% | 4.02% | 16.66% |
| 2024-11-15 | 89.2 (-2.3%) | 401 (5.15%) | 132 | 32.92 | 0.67% | 3.76% | 16.33% |
| 2024-11-14 | 91.3 (-1.62%) | 381 (-51.59%) | 100 | 26.25 | 0.63% | 3.84% | 15.85% |
| 2024-11-13 | 92.8 (4.62%) | 789 (76.61%) | 161 | 20.41 | 1.31% | 3.98% | 15.41% |
| 2024-11-12 | 88.7 (-3.06%) | 446 (78.66%) | 102 | 22.87 | 0.74% | 3.17% | 14.55% |
| 2024-11-11 | 91.5 (-2.66%) | 250 (-44.05%) | 29 | 11.6 | 0.41% | 2.79% | 14.0% |
| 2024-11-08 | 94.0 (-0.11%) | 446 (-4.75%) | 130 | 29.15 | 0.74% | 2.77% | 13.71% |
| 2024-11-07 | 94.1 (1.73%) | 469 (56.25%) | 60 | 12.79 | 0.78% | 2.45% | 13.17% |
| 2024-11-06 | 92.5 (0.43%) | 300 (39.6%) | 110 | 36.67 | 0.5% | 2.32% | 12.58% |
| 2024-11-05 | 92.1 (-0.97%) | 215 (-10.05%) | 45 | 20.93 | 0.36% | 2.59% | 12.44% |
| 2024-11-04 | 93.0 (-1.06%) | 239 (-5.45%) | 50 | 20.92 | 0.4% | 3.24% | 12.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 94.0 (0.0%) | 252 (-35.58%) | 71 | 28.17 | 0.42% | 6.2% | 12.24% |
| 2024-10-30 | 94.0 (0.0%) | 392 (-15.53%) | 132 | 33.67 | 0.65% | 6.95% | 12.04% |
| 2024-10-29 | 94.0 (-1.57%) | 464 (-23.33%) | 152 | 32.76 | 0.77% | 7.9% | 11.68% |
| 2024-10-28 | 95.5 (-1.75%) | 606 (-70.03%) | 197 | 32.51 | 1.01% | 7.28% | 11.16% |
| 2024-10-25 | 97.2 (2.75%) | 2022 (186.76%) | 1054 | 52.13 | 3.35% | 6.6% | 10.38% |
| 2024-10-24 | 94.6 (-0.11%) | 705 (-27.08%) | 235 | 33.33 | 1.17% | 3.59% | 7.47% |
| 2024-10-23 | 94.7 (4.41%) | 967 (978.99%) | 237 | 24.51 | 1.6% | 2.61% | 6.61% |
| 2024-10-22 | 90.7 (-0.11%) | 89 (-54.25%) | 15 | 16.85 | 0.15% | 1.2% | 5.74% |
| 2024-10-21 | 90.8 (0.33%) | 195 (-5.77%) | 47 | 24.1 | 0.32% | 1.5% | 6.13% |
| 2024-10-18 | 90.5 (-0.55%) | 207 (86.39%) | 64 | 30.92 | 0.34% | 1.37% | 6.28% |
| 2024-10-17 | 91.0 (0.22%) | 111 (-6.76%) | 21 | 18.92 | 0.19% | 1.14% | 6.17% |
| 2024-10-16 | 90.8 (-0.77%) | 119 (-55.23%) | 29 | 24.37 | 0.2% | 1.17% | 6.3% |
| 2024-10-15 | 91.5 (3.27%) | 267 (125.38%) | 70 | 26.22 | 0.44% | 1.15% | 6.46% |
| 2024-10-14 | 88.6 (0.68%) | 118 (62.67%) | 26 | 22.03 | 0.2% | 1.07% | 6.25% |
| 2024-10-11 | 88.0 (0.11%) | 72 (-41.79%) | 11 | 15.28 | 0.12% | 1.28% | 6.43% |
| 2024-10-09 | 87.9 (-1.24%) | 125 (14.95%) | 29 | 23.2 | 0.21% | 1.31% | 6.5% |
| 2024-10-08 | 89.0 (-1.44%) | 108 (-50.02%) | 25 | 23.15 | 0.18% | 1.32% | 6.6% |
| 2024-10-07 | 90.3 (1.01%) | 218 (-11.15%) | 24 | 11.01 | 0.36% | 1.42% | 6.78% |
| 2024-10-04 | 89.4 (1.94%) | 245 (170.56%) | 71 | 28.98 | 0.41% | 1.31% | 7.31% |
| 2024-10-01 | 87.7 (-0.11%) | 90 (-31.58%) | 11 | 12.22 | 0.15% | 1.13% | 7.02% |
| 2024-09-30 | 87.8 (-0.45%) | 132 (-22.2%) | 44 | 33.33 | 0.22% | 1.43% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 88.2 (1.97%) | 170 (12.8%) | 43 | 25.29 | 0.28% | 1.52% | 7.23% |
| 2024-09-26 | 86.5 (-2.26%) | 151 (9.36%) | 27 | 17.88 | 0.25% | 1.97% | 7.1% |
| 2024-09-25 | 88.5 (0.0%) | 138 (-48.35%) | 15 | 10.87 | 0.23% | 2.26% | 7.0% |
| 2024-09-24 | 88.5 (1.14%) | 267 (40.75%) | 53 | 19.85 | 0.44% | 2.5% | 7.1% |
| 2024-09-23 | 87.5 (0.0%) | 189 (-56.92%) | 33 | 17.46 | 0.32% | 2.29% | 6.86% |
| 2024-09-20 | 87.5 (2.82%) | 440 (35.4%) | 68 | 15.45 | 0.73% | 2.29% | 6.95% |
| 2024-09-19 | 85.1 (1.79%) | 325 (14.68%) | 62 | 19.08 | 0.54% | 1.92% | 6.37% |
| 2024-09-18 | 83.6 (1.7%) | 283 (100.2%) | 50 | 17.67 | 0.47% | 1.61% | 5.97% |
| 2024-09-16 | 82.2 (0.74%) | 141 (-24.79%) | 9 | 6.38 | 0.24% | 1.52% | 5.88% |
| 2024-09-13 | 81.6 (1.75%) | 188 (-13.24%) | 37 | 19.68 | 0.31% | 1.47% | 5.89% |
| 2024-09-12 | 80.2 (-0.25%) | 217 (53.47%) | 21 | 9.68 | 0.36% | 1.47% | 5.76% |
| 2024-09-11 | 80.4 (2.29%) | 141 (-38.35%) | 9 | 6.38 | 0.23% | 1.47% | 5.64% |
| 2024-09-10 | 78.6 (-1.75%) | 229 (108.94%) | 54 | 23.58 | 0.38% | 2.12% | 5.83% |
| 2024-09-09 | 80.0 (0.0%) | 109 (-41.24%) | 13 | 11.93 | 0.18% | 1.87% | 5.63% |
| 2024-09-06 | 80.0 (0.76%) | 187 (-13.54%) | 33 | 17.65 | 0.31% | 1.99% | 5.81% |
| 2024-09-05 | 79.4 (0.13%) | 216 (-59.74%) | 55 | 25.46 | 0.36% | 1.95% | 5.93% |
| 2024-09-04 | 79.3 (-3.88%) | 537 (619.98%) | 93 | 17.32 | 0.89% | 1.75% | 5.9% |
| 2024-09-03 | 82.5 (-1.32%) | 74 (-59.33%) | 5 | 6.76 | 0.12% | 1.0% | 5.66% |
| 2024-09-02 | 83.6 (0.24%) | 183 (12.71%) | 31 | 16.94 | 0.3% | 1.21% | 6.5% |
| 2024-08-30 | 83.4 (-0.48%) | 162 (71.86%) | 24 | 14.81 | 0.27% | 1.11% | 7.44% |
| 2024-08-29 | 83.8 (-0.48%) | 94 (8.27%) | 11 | 11.7 | 0.16% | 1.24% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 84.2 (-0.36%) | 87 (-56.19%) | 8 | 9.2 | 0.15% | 1.23% | 7.68% |
| 2024-08-27 | 84.5 (-0.71%) | 199 (62.61%) | 23 | 11.56 | 0.33% | 1.23% | 7.78% |
| 2024-08-26 | 85.1 (-1.5%) | 122 (-49.21%) | 15 | 12.3 | 0.2% | 1.28% | 7.79% |
| 2024-08-23 | 86.4 (-0.8%) | 242 (165.33%) | 31 | 12.81 | 0.4% | 1.32% | 8.06% |
| 2024-08-22 | 87.1 (0.11%) | 91 (8.88%) | 9 | 9.89 | 0.15% | 1.1% | 8.03% |
| 2024-08-21 | 87.0 (-1.02%) | 83 (-63.98%) | 10 | 12.05 | 0.14% | 1.19% | 8.19% |
| 2024-08-20 | 87.9 (0.92%) | 232 (57.34%) | 31 | 13.36 | 0.39% | 1.48% | 8.64% |
| 2024-08-19 | 87.1 (0.35%) | 147 (33.6%) | 16 | 10.88 | 0.25% | 1.28% | 8.75% |
| 2024-08-16 | 86.8 (1.05%) | 110 (-23.18%) | 22 | 20.0 | 0.18% | 1.39% | 9.63% |
| 2024-08-15 | 85.9 (-0.81%) | 144 (-43.62%) | 36 | 25.0 | 0.24% | 1.63% | 10.1% |
| 2024-08-14 | 86.6 (1.17%) | 255 (127.4%) | 38 | 14.9 | 0.42% | 1.72% | 10.12% |
| 2024-08-13 | 85.6 (0.12%) | 112 (-48.47%) | 9 | 8.04 | 0.19% | 1.95% | 10.35% |
| 2024-08-12 | 85.5 (1.06%) | 218 (-14.19%) | 43 | 19.72 | 0.36% | 2.73% | 10.52% |
| 2024-08-09 | 84.6 (-0.7%) | 254 (28.14%) | 40 | 15.75 | 0.42% | 3.62% | 10.77% |
| 2024-08-08 | 85.2 (-1.27%) | 198 (-49.83%) | 50 | 25.25 | 0.33% | 3.63% | 10.86% |
| 2024-08-07 | 86.3 (4.99%) | 395 (-32.15%) | 88 | 22.28 | 0.66% | 3.53% | 11.1% |
| 2024-08-06 | 82.2 (0.24%) | 582 (-22.42%) | 167 | 28.69 | 0.97% | 3.12% | 10.9% |
| 2024-08-05 | 82.0 (-8.89%) | 751 (185.44%) | 117 | 15.58 | 1.25% | 2.5% | 10.5% |
| 2024-08-02 | 90.0 (-0.44%) | 263 (94.76%) | 49 | 18.63 | 0.44% | 1.72% | 9.77% |
| 2024-08-01 | 90.4 (-0.55%) | 135 (-9.11%) | 28 | 20.74 | 0.22% | 1.66% | 10.4% |
| 2024-07-31 | 90.9 (0.33%) | 148 (-28.27%) | 9 | 6.08 | 0.25% | 1.75% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 90.6 (0.33%) | 207 (-27.41%) | 45 | 21.74 | 0.34% | 2.09% | 10.76% |
| 2024-07-29 | 90.3 (0.89%) | 285 (25.82%) | 45 | 15.79 | 0.47% | 2.24% | 10.96% |
| 2024-07-26 | 89.5 (-0.44%) | 226 (21.68%) | 53 | 23.45 | 0.38% | 2.89% | 10.73% |
| 2024-07-23 | 89.9 (0.0%) | 186 (-47.7%) | 34 | 18.28 | 0.31% | 3.17% | 10.63% |
| 2024-07-22 | 89.9 (-1.96%) | 356 (21.15%) | 71 | 19.94 | 0.59% | 3.13% | 10.55% |
| 2024-07-19 | 91.7 (-2.24%) | 294 (-56.69%) | 51 | 17.35 | 0.49% | 3.19% | 10.3% |
| 2024-07-18 | 93.8 (-4.09%) | 679 (71.09%) | 78 | 11.49 | 1.13% | 3.05% | 10.34% |
| 2024-07-17 | 97.8 (2.73%) | 397 (151.67%) | 48 | 12.09 | 0.66% | 2.53% | 9.91% |
| 2024-07-16 | 95.2 (-0.31%) | 157 (-59.99%) | 15 | 9.55 | 0.26% | 2.39% | 9.83% |
| 2024-07-15 | 95.5 (-2.15%) | 394 (88.58%) | 47 | 11.93 | 0.65% | 2.69% | 10.29% |
| 2024-07-12 | 97.6 (-1.21%) | 209 (-43.37%) | 30 | 14.35 | 0.35% | 2.5% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 81.7 (-0.49%) | 500 (-21.26%) | 105 | 21.0 |
| 2025-07-04 | 82.1 (-3.64%) | 635 (-65.26%) | 84 | 13.23 |
| 2025-06-27 | 85.2 (5.32%) | 1828 (-29.39%) | 491 | 26.86 |
| 2025-06-20 | 80.9 (1.89%) | 2589 (43.59%) | 786 | 30.36 |
| 2025-06-13 | 79.4 (-0.87%) | 1803 (154.66%) | 219 | 12.15 |
| 2025-06-06 | 80.1 (-2.32%) | 708 (10.97%) | 114 | 16.1 |
| 2025-05-29 | 82.0 (1.23%) | 638 (-54.66%) | 180 | 28.21 |
| 2025-05-23 | 81.0 (-5.26%) | 1407 (44.9%) | 171 | 12.15 |
| 2025-05-16 | 85.5 (0.23%) | 971 (-57.82%) | 256 | 26.36 |
| 2025-05-09 | 85.3 (1.07%) | 2302 (139.29%) | 289 | 12.55 |
| 2025-05-02 | 84.4 (0.6%) | 962 (-23.16%) | 245 | 25.47 |
| 2025-04-25 | 83.9 (0.72%) | 1252 (-57.41%) | 249 | 19.89 |
| 2025-04-18 | 83.3 (12.11%) | 2940 (-6.19%) | 1072 | 36.46 |
| 2025-04-11 | 74.3 (-11.65%) | 3134 (124.66%) | 889 | 28.37 |
| 2025-04-02 | 84.1 (-4.32%) | 1395 (-5.36%) | 321 | 23.01 |
| 2025-03-28 | 87.9 (-7.18%) | 1474 (17.45%) | 232 | 15.74 |
| 2025-03-21 | 94.7 (2.38%) | 1255 (-69.45%) | 187 | 14.9 |
| 2025-03-14 | 92.5 (-8.87%) | 4108 (123.5%) | 1443 | 35.13 |
| 2025-03-07 | 101.5 (0.0%) | 1838 (33.67%) | 420 | 22.85 |
| 2025-02-27 | 101.5 (-1.93%) | 1375 (-56.07%) | 354 | 25.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 103.5 (0.0%) | 3130 (-59.15%) | 812 | 25.94 |
| 2025-02-14 | 103.5 (0.98%) | 7662 (10.2%) | 2768 | 36.13 |
| 2025-02-07 | 102.5 (16.48%) | 6953 (843.42%) | 2398 | 34.49 |
| 2025-01-22 | 88.0 (4.76%) | 737 (-55.07%) | 63 | 8.55 |
| 2025-01-17 | 84.0 (4.48%) | 1640 (41.01%) | 315 | 19.21 |
| 2025-01-10 | 80.4 (-3.83%) | 1163 (359.61%) | 79 | 6.79 |
| 2025-01-03 | 83.6 (-1.65%) | 253 (49.22%) | 25 | 9.88 |
| 2024-12-31 | 85.0 (-1.05%) | 169 (-69.91%) | 16 | 9.47 |
| 2024-12-27 | 85.9 (2.87%) | 563 (-65.48%) | 82 | 14.56 |
| 2024-12-20 | 83.5 (-7.33%) | 1633 (-23.26%) | 264 | 16.17 |
| 2024-12-13 | 90.1 (-0.99%) | 2128 (130.34%) | 602 | 28.29 |
| 2024-12-06 | 91.0 (5.32%) | 923 (28.78%) | 203 | 21.99 |
| 2024-11-29 | 86.4 (-1.71%) | 717 (-53.57%) | 201 | 28.03 |
| 2024-11-22 | 87.9 (-1.46%) | 1545 (-31.91%) | 348 | 22.52 |
| 2024-11-15 | 89.2 (-5.11%) | 2269 (35.83%) | 524 | 23.09 |
| 2024-11-08 | 94.0 (0.0%) | 1670 (-2.67%) | 395 | 23.65 |
| 2024-11-01 | 94.0 (-3.29%) | 1716 (-56.88%) | 552 | 32.17 |
| 2024-10-25 | 97.2 (7.4%) | 3980 (382.44%) | 1588 | 39.9 |
| 2024-10-18 | 90.5 (2.84%) | 825 (57.12%) | 210 | 25.45 |
| 2024-10-11 | 88.0 (-1.57%) | 525 (12.07%) | 89 | 16.95 |
| 2024-10-04 | 89.4 (1.36%) | 468 (-48.89%) | 126 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 88.2 (0.8%) | 916 (-23.11%) | 171 | 18.67 |
| 2024-09-20 | 87.5 (7.23%) | 1192 (34.38%) | 189 | 15.86 |
| 2024-09-13 | 81.6 (2.0%) | 887 (-26.03%) | 134 | 15.11 |
| 2024-09-06 | 80.0 (-4.08%) | 1199 (79.56%) | 217 | 18.1 |
| 2024-08-30 | 83.4 (-3.47%) | 668 (-16.23%) | 81 | 12.13 |
| 2024-08-23 | 86.4 (-0.46%) | 797 (-5.14%) | 97 | 12.17 |
| 2024-08-16 | 86.8 (2.6%) | 840 (-61.46%) | 148 | 17.62 |
| 2024-08-09 | 84.6 (-6.0%) | 2181 (109.85%) | 462 | 21.18 |
| 2024-08-02 | 90.0 (0.56%) | 1039 (35.02%) | 176 | 16.94 |
| 2024-07-26 | 89.5 (-2.4%) | 769 (-59.96%) | 158 | 20.55 |
| 2024-07-19 | 91.7 (-6.05%) | 1922 (27.55%) | 239 | 12.43 |
| 2024-07-12 | 97.6 (0.0%) | 1507 (-16.08%) | 258 | 17.12 |
| 2024-07-05 | 97.6 (-0.71%) | 1796 (82.8%) | 326 | 18.15 |
| 2024-06-28 | 98.3 (1.13%) | 982 (-42.86%) | 151 | 15.38 |
| 2024-06-21 | 97.2 (0.0%) | 1720 (-19.97%) | 416 | 24.19 |
| 2024-06-14 | 97.2 (0.73%) | 2149 (-18.22%) | 515 | 23.96 |
| 2024-06-07 | 96.5 (4.78%) | 2627 (138.52%) | 631 | 24.02 |
| 2024-05-31 | 92.1 (-1.18%) | 1101 (-15.4%) | 246 | 22.34 |
| 2024-05-24 | 93.2 (-3.32%) | 1302 (-60.84%) | 273 | 20.97 |
| 2024-05-17 | 96.4 (8.8%) | 3325 (157.37%) | 582 | 17.5 |
| 2024-05-10 | 88.6 (0.11%) | 1292 (123.02%) | 259 | 20.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 88.5 (3.87%) | 579 (-42.87%) | 122 | 21.07 |
| 2024-04-26 | 85.2 (3.27%) | 1014 (-62.09%) | 272 | 26.82 |
| 2024-04-19 | 82.5 (-10.42%) | 2675 (-33.21%) | 689 | 25.76 |
| 2024-04-12 | 92.1 (-0.97%) | 4005 (262.57%) | 385 | 9.61 |
| 2024-04-03 | 93.0 (-1.8%) | 1104 (-55.97%) | 266 | 24.09 |
| 2024-03-29 | 94.7 (7.61%) | 2508 (-21.11%) | 836 | 33.33 |
| 2024-03-22 | 88.0 (-7.17%) | 3180 (242.96%) | 713 | 22.42 |
| 2024-03-15 | 94.8 (2.49%) | 927 (-48.71%) | 172 | 18.55 |
| 2024-03-08 | 92.5 (-6.94%) | 1808 (93.02%) | 483 | 26.71 |
| 2024-03-01 | 99.4 (-1.09%) | 936 (-52.48%) | 190 | 20.3 |
| 2024-02-23 | 100.5 (2.34%) | 1971 (113.19%) | 743 | 37.7 |
| 2024-02-16 | 98.2 (2.72%) | 924 (32.46%) | 243 | 26.3 |
| 2024-02-05 | 95.6 (-0.21%) | 698 (-66.7%) | 261 | 37.39 |
| 2024-02-02 | 95.8 (-2.24%) | 2096 (38.0%) | 740 | 35.31 |
| 2024-01-26 | 98.0 (-0.51%) | 1519 (-32.7%) | 528 | 34.76 |
| 2024-01-19 | 98.5 (-1.3%) | 2257 (52.05%) | 775 | 34.34 |
| 2024-01-12 | 99.8 (-2.16%) | 1484 (-15.04%) | 424 | 28.57 |
| 2024-01-05 | 102.0 (-2.86%) | 1747 (-19.46%) | 312 | 17.86 |
| 2023-12-29 | 105.0 (-1.41%) | 2169 (-1.49%) | 610 | 28.12 |
| 2023-12-22 | 106.5 (-6.17%) | 2202 (-67.32%) | 570 | 25.89 |
| 2023-12-15 | 113.5 (1.79%) | 6739 (231.18%) | 2656 | 39.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 111.5 (-0.89%) | 2034 (-39.61%) | 621 | 30.53 |
| 2023-12-01 | 112.5 (0.9%) | 3369 (-37.45%) | 1014 | 30.1 |
| 2023-11-24 | 111.5 (6.19%) | 5387 (88.35%) | 1743 | 32.36 |
| 2023-11-17 | 105.0 (6.49%) | 2860 (75.07%) | 1129 | 39.48 |
| 2023-11-10 | 98.6 (0.72%) | 1633 (1.91%) | 354 | 21.68 |
| 2023-11-03 | 97.9 (3.05%) | 1603 (1.36%) | 480 | 29.94 |
| 2023-10-27 | 95.0 (5.09%) | 1581 (-26.87%) | 496 | 31.37 |
| 2023-10-20 | 90.4 (-7.47%) | 2162 (88.89%) | 545 | 25.21 |
| 2023-10-13 | 97.7 (-0.91%) | 1145 (-46.8%) | 314 | 27.42 |
| 2023-10-06 | 98.6 (0.31%) | 2152 (73.37%) | 432 | 20.07 |
| 2023-09-28 | 98.3 (-0.2%) | 1241 (-44.07%) | 354 | 28.53 |
| 2023-09-22 | 98.5 (-6.19%) | 2219 (-39.09%) | 555 | 25.01 |
| 2023-09-15 | 105.0 (5.0%) | 3644 (65.24%) | 1326 | 36.39 |
| 2023-09-08 | 100.0 (-3.85%) | 2205 (-5.84%) | 730 | 33.11 |
| 2023-09-01 | 104.0 (1.96%) | 2342 (-6.85%) | 821 | 35.06 |
| 2023-08-25 | 102.0 (1.49%) | 2514 (-49.09%) | 941 | 37.43 |
| 2023-08-18 | 100.5 (-4.74%) | 4938 (15.82%) | 1966 | 39.81 |
| 2023-08-11 | 105.5 (-5.38%) | 4263 (41.72%) | 1489 | 34.93 |
| 2023-08-04 | 111.5 (-1.33%) | 3008 (-39.54%) | 1187 | 39.46 |
| 2023-07-28 | 113.0 (1.35%) | 4975 (-51.89%) | 1820 | 36.58 |
| 2023-07-21 | 111.5 (-13.23%) | 10342 (57.24%) | 3150 | 30.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 128.5 (-4.81%) | 6577 (-45.99%) | 1820 | 27.67 |
| 2023-07-07 | 135.0 (-5.26%) | 12178 (-23.35%) | 4715 | 38.72 |
| 2023-06-30 | 142.5 (13.1%) | 15889 (173.23%) | 7535 | 47.42 |
| 2023-06-21 | 126.0 (2.02%) | 5815 (-3.7%) | 2307 | 39.67 |
| 2023-06-16 | 123.5 (-7.49%) | 6038 (36.25%) | 1529 | 25.32 |
| 2023-06-09 | 133.5 (-1.11%) | 4432 (-40.29%) | 1293 | 29.17 |
| 2023-06-02 | 135.0 (3.45%) | 7423 (-42.95%) | 2756 | 37.13 |
| 2023-05-26 | 130.5 (-2.97%) | 13011 (-19.99%) | 5540 | 42.58 |
| 2023-05-19 | 134.5 (-7.24%) | 16261 (-38.1%) | 7264 | 44.67 |
| 2023-05-12 | 145.0 (-4.61%) | 26271 (-54.15%) | 16072 | 61.18 |
| 2023-05-05 | 152.0 (4.47%) | 57299 (28.37%) | 41588 | 72.58 |
| 2023-04-28 | 145.5 (24.36%) | 44635 (80.34%) | 27303 | 61.17 |
| 2023-04-21 | 117.0 (4.46%) | 24750 (463.4%) | 10933 | 44.17 |
| 2023-04-14 | 112.0 (2.28%) | 4393 (444.29%) | 1246 | 28.36 |
| 2023-04-07 | 109.5 (0.46%) | 807 (-79.24%) | 143 | 17.72 |
| 2023-03-31 | 109.0 (-6.44%) | 3887 (-44.42%) | 1078 | 27.73 |
| 2023-03-24 | 116.5 (-1.27%) | 6994 (-30.49%) | 2005 | 28.67 |
| 2023-03-17 | 118.0 (-4.45%) | 10062 (-31.2%) | 4187 | 41.61 |
| 2023-03-10 | 123.5 (-1.2%) | 14626 (53.44%) | 5986 | 40.93 |
| 2023-03-03 | 125.0 (-1.19%) | 9531 (-53.82%) | 3693 | 38.75 |
| 2023-02-24 | 126.5 (-0.78%) | 20640 (68.15%) | 10934 | 52.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 127.5 (8.97%) | 12274 (40.44%) | 5616 | 45.76 |
| 2023-02-10 | 117.0 (9.35%) | 8740 (8.67%) | 3636 | 41.6 |
| 2023-02-03 | 107.0 (-6.14%) | 8042 (3.41%) | 3373 | 41.94 |
| 2023-01-17 | 114.0 (-5.0%) | 7777 (-54.94%) | 4545 | 58.44 |
| 2023-01-13 | 120.0 (5.73%) | 17259 (-22.12%) | 9709 | 56.25 |
| 2023-01-06 | 113.5 (9.13%) | 22160 (12.65%) | 14414 | 65.05 |
| 2022-12-30 | 104.0 (-9.17%) | 19672 (-38.75%) | 12404 | 63.05 |
| 2022-12-23 | 114.5 (22.59%) | 32118 (233.78%) | 20911 | 65.11 |
| 2022-12-16 | 93.4 (-4.6%) | 9622 (-30.49%) | 3835 | 39.86 |
| 2022-12-09 | 97.9 (4.26%) | 13843 (254.11%) | 4522 | 32.67 |
| 2022-12-02 | 93.9 (13.54%) | 3909 (541.49%) | 1122 | 28.7 |
| 2022-11-25 | 82.7 (-4.06%) | 609 (-47.41%) | 142 | 23.32 |
| 2022-11-18 | 86.2 (0.58%) | 1158 (19.89%) | 318 | 27.46 |
| 2022-11-11 | 85.7 (8.21%) | 966 (-25.36%) | 283 | 29.3 |
| 2022-11-04 | 79.2 (9.39%) | 1294 (12.36%) | 288 | 22.26 |
| 2022-10-28 | 72.4 (-4.74%) | 1152 (92.81%) | 284 | 24.65 |
| 2022-10-21 | 76.0 (-1.3%) | 597 (-16.57%) | 148 | 24.79 |
| 2022-10-14 | 77.0 (-9.41%) | 716 (0.51%) | 171 | 23.88 |
| 2022-10-07 | 85.0 (5.59%) | 712 (-34.98%) | 168 | 23.6 |
| 2022-09-30 | 80.5 (-1.11%) | 1096 (-5.4%) | 349 | 31.84 |
| 2022-09-23 | 81.4 (-15.47%) | 1158 (95.56%) | 226 | 19.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 96.3 (1.37%) | 592 (-19.71%) | 101 | 17.06 |
| 2022-09-08 | 95.0 (-6.4%) | 737 (-50.35%) | 147 | 19.95 |
| 2022-09-02 | 101.5 (0.5%) | 1486 (-32.87%) | 298 | 20.05 |
| 2022-08-26 | 101.0 (4.99%) | 2214 (7.6%) | 728 | 32.88 |
| 2022-08-19 | 96.2 (3.44%) | 2057 (-15.74%) | 541 | 26.3 |
| 2022-08-12 | 93.0 (-5.3%) | 2442 (59.57%) | 544 | 22.28 |
| 2022-08-05 | 98.2 (-6.48%) | 1530 (107.95%) | 447 | 29.22 |
| 2022-07-29 | 105.0 (-12.86%) | 735 (-13.4%) | 230 | 31.29 |
| 2022-07-22 | 120.5 (12.09%) | 849 (6.11%) | 238 | 28.03 |
| 2022-07-15 | 107.5 (-0.92%) | 800 (-26.9%) | 264 | 33.0 |
| 2022-07-08 | 108.5 (-19.63%) | 1095 (-51.29%) | 375 | 34.25 |
| 2022-07-01 | 135.0 (10.66%) | 2249 (127.08%) | 565 | 25.12 |
| 2022-06-24 | 122.0 (-6.15%) | 990 (28.71%) | 173 | 17.47 |
| 2022-06-17 | 130.0 (-8.77%) | 769 (-31.16%) | 157 | 20.42 |
| 2022-06-10 | 142.5 (0.0%) | 1117 (57.76%) | 291 | 26.05 |
| 2022-06-02 | 142.5 (4.78%) | 708 (17.23%) | 100 | 14.12 |
| 2022-05-27 | 136.0 (-7.48%) | 604 (-38.93%) | 139 | 23.01 |
| 2022-05-20 | 147.0 (4.26%) | 989 (46.01%) | 338 | 34.18 |
| 2022-05-13 | 141.0 (-2.42%) | 677 (-43.98%) | 276 | 40.77 |
| 2022-05-06 | 144.5 (10.73%) | 1209 (6.71%) | 506 | 41.85 |
| 2022-04-29 | 130.5 (-12.42%) | 1133 (32.92%) | 371 | 32.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 149.0 (-3.25%) | 853 (13.27%) | 287 | 33.65 |
| 2022-04-15 | 154.0 (-3.14%) | 753 (9.35%) | 260 | 34.53 |
| 2022-04-08 | 159.0 (-4.22%) | 688 (-68.84%) | 187 | 27.18 |
| 2022-04-01 | 166.0 (6.75%) | 2210 (48.75%) | 869 | 39.32 |
| 2022-03-25 | 155.5 (0.65%) | 1486 (-53.77%) | 477 | 32.1 |
| 2022-03-18 | 154.5 (1.98%) | 3214 (31.52%) | 1431 | 44.52 |
| 2022-03-11 | 151.5 (-19.41%) | 2444 (-27.69%) | 805 | 32.94 |
| 2022-03-04 | 188.0 (3.58%) | 3380 (-8.87%) | 1443 | 42.69 |
| 2022-02-25 | 181.5 (-9.25%) | 3709 (113.88%) | 1206 | 32.52 |
| 2022-02-18 | 200.0 (-9.09%) | 1734 (46.76%) | 502 | 28.95 |
| 2022-02-11 | 220.0 (-8.33%) | 1181 (39.43%) | 308 | 26.08 |
| 2022-01-26 | 240.0 (-7.69%) | 847 (-35.62%) | 154 | 18.18 |
| 2022-01-21 | 260.0 (-4.94%) | 1316 (-25.51%) | 371 | 28.19 |
| 2022-01-14 | 273.5 (7.25%) | 1767 (40.79%) | 373 | 21.11 |
