| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.5 (0.47%) | 653 (226.5%) | 249 | 38.13 | 1.08% | 3.56% | 14.16% |
| 2026-06-02 | 64.2 (-0.16%) | 200 (-66.33%) | 54 | 27.0 | 0.33% | 3.33% | 13.56% |
| 2026-06-01 | 64.3 (3.88%) | 594 (148.54%) | 71 | 11.95 | 0.99% | 3.82% | 13.56% |
| 2026-05-29 | 61.9 (-1.59%) | 239 (-47.93%) | 45 | 18.83 | 0.4% | 3.87% | 13.44% |
| 2026-05-28 | 62.9 (-1.72%) | 459 (-10.7%) | 141 | 30.72 | 0.76% | 3.88% | 13.51% |
| 2026-05-27 | 64.0 (0.47%) | 514 (2.8%) | 105 | 20.43 | 0.85% | 3.55% | 13.93% |
| 2026-05-26 | 63.7 (3.41%) | 500 (-19.74%) | 84 | 16.8 | 0.83% | 2.98% | 13.35% |
| 2026-05-25 | 61.6 (-2.22%) | 623 (158.51%) | 143 | 22.95 | 1.03% | 2.59% | 13.17% |
| 2026-05-22 | 63.0 (0.16%) | 241 (-8.37%) | 46 | 19.09 | 0.4% | 2.62% | 12.88% |
| 2026-05-21 | 62.9 (1.78%) | 263 (55.62%) | 51 | 19.39 | 0.44% | 4.46% | 15.98% |
| 2026-05-20 | 61.8 (0.32%) | 169 (-35.98%) | 22 | 13.02 | 0.28% | 4.47% | 16.68% |
| 2026-05-19 | 61.6 (0.65%) | 264 (-59.07%) | 78 | 29.55 | 0.44% | 4.5% | 17.05% |
| 2026-05-18 | 61.2 (0.49%) | 645 (-52.19%) | 162 | 25.12 | 1.07% | 4.57% | 18.03% |
| 2026-05-15 | 60.9 (-7.59%) | 1349 (397.79%) | 139 | 10.3 | 2.24% | 4.15% | 17.44% |
| 2026-05-14 | 65.9 (-0.9%) | 271 (48.09%) | 28 | 10.33 | 0.45% | 2.67% | 15.61% |
| 2026-05-13 | 66.5 (0.91%) | 183 (-40.39%) | 30 | 16.39 | 0.3% | 2.58% | 15.57% |
| 2026-05-12 | 65.9 (0.0%) | 307 (-21.68%) | 78 | 25.41 | 0.51% | 2.75% | 15.7% |
| 2026-05-11 | 65.9 (0.46%) | 392 (-14.22%) | 41 | 10.46 | 0.65% | 2.58% | 15.78% |
| 2026-05-08 | 65.6 (0.15%) | 457 (113.55%) | 32 | 7.0 | 0.76% | 2.8% | 15.47% |
| 2026-05-07 | 65.5 (-0.91%) | 214 (-26.21%) | 45 | 21.03 | 0.35% | 2.5% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.1 (1.38%) | 290 (41.46%) | 73 | 25.17 | 0.48% | 3.33% | 14.92% |
| 2026-05-05 | 65.2 (-1.06%) | 205 (-60.65%) | 53 | 25.85 | 0.34% | 3.12% | 14.75% |
| 2026-05-04 | 65.9 (0.61%) | 521 (86.07%) | 59 | 11.32 | 0.86% | 3.43% | 14.5% |
| 2026-04-30 | 65.5 (-0.15%) | 280 (-60.62%) | 40 | 14.29 | 0.46% | 3.31% | 14.25% |
| 2026-04-29 | 65.6 (6.15%) | 711 (336.2%) | 209 | 29.4 | 1.18% | 6.35% | 14.18% |
| 2026-04-28 | 61.8 (0.0%) | 163 (-58.42%) | 40 | 24.54 | 0.27% | 6.3% | 13.28% |
| 2026-04-27 | 61.8 (0.65%) | 392 (-13.08%) | 73 | 18.62 | 0.65% | 6.68% | 13.46% |
| 2026-04-24 | 61.4 (0.33%) | 451 (-78.64%) | 85 | 18.85 | 0.75% | 7.45% | 13.61% |
| 2026-04-23 | 61.2 (-6.85%) | 2111 (209.53%) | 522 | 24.73 | 3.5% | 7.18% | 13.33% |
| 2026-04-22 | 65.7 (0.61%) | 682 (74.42%) | 113 | 16.57 | 1.13% | 4.08% | 10.13% |
| 2026-04-21 | 65.3 (-0.31%) | 391 (-54.27%) | 47 | 12.02 | 0.65% | 3.36% | 9.22% |
| 2026-04-20 | 65.5 (2.83%) | 855 (194.83%) | 116 | 13.57 | 1.42% | 3.15% | 8.97% |
| 2026-04-17 | 63.7 (0.16%) | 290 (18.37%) | 70 | 24.14 | 0.48% | 2.32% | 8.02% |
| 2026-04-16 | 63.6 (2.42%) | 245 (-0.41%) | 22 | 8.98 | 0.41% | 2.19% | 8.11% |
| 2026-04-15 | 62.1 (-0.16%) | 246 (-6.82%) | 65 | 26.42 | 0.41% | 2.03% | 8.67% |
| 2026-04-14 | 62.2 (-0.96%) | 264 (-25.63%) | 36 | 13.64 | 0.44% | 1.93% | 9.91% |
| 2026-04-13 | 62.8 (3.12%) | 355 (70.67%) | 79 | 22.25 | 0.59% | 1.8% | 9.99% |
| 2026-04-10 | 60.9 (-0.98%) | 208 (36.84%) | 22 | 10.58 | 0.34% | 1.3% | 9.66% |
| 2026-04-09 | 61.5 (-0.32%) | 152 (-18.28%) | 10 | 6.58 | 0.25% | 1.58% | 9.94% |
| 2026-04-08 | 61.7 (-0.16%) | 186 (1.09%) | 39 | 20.97 | 0.31% | 1.71% | 10.08% |
| 2026-04-07 | 61.8 (0.49%) | 184 (234.55%) | 42 | 22.83 | 0.31% | 1.69% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 61.5 (-0.81%) | 55 (-85.29%) | 6 | 10.91 | 0.09% | 1.83% | 10.22% |
| 2026-04-01 | 62.0 (4.2%) | 374 (59.83%) | 58 | 15.51 | 0.62% | 2.54% | 11.25% |
| 2026-03-31 | 59.5 (-2.94%) | 234 (37.65%) | 34 | 14.53 | 0.39% | 2.39% | 11.96% |
| 2026-03-30 | 61.3 (0.16%) | 170 (-37.5%) | 22 | 12.94 | 0.28% | 2.3% | 12.28% |
| 2026-03-27 | 61.2 (-0.49%) | 272 (-43.33%) | 51 | 18.75 | 0.45% | 2.24% | 12.67% |
| 2026-03-26 | 61.5 (-1.44%) | 480 (67.83%) | 57 | 11.88 | 0.8% | 2.19% | 13.37% |
| 2026-03-25 | 62.4 (2.63%) | 286 (58.89%) | 34 | 11.89 | 0.47% | 1.86% | 13.69% |
| 2026-03-24 | 60.8 (0.83%) | 180 (37.4%) | 18 | 10.0 | 0.3% | 1.96% | 13.78% |
| 2026-03-23 | 60.3 (-1.15%) | 131 (-46.09%) | 20 | 15.27 | 0.22% | 2.62% | 14.88% |
| 2026-03-20 | 61.0 (-3.48%) | 243 (-13.52%) | 53 | 21.81 | 0.4% | 4.05% | 15.15% |
| 2026-03-19 | 63.2 (1.61%) | 281 (-18.31%) | 50 | 17.79 | 0.47% | 4.17% | 15.06% |
| 2026-03-18 | 62.2 (0.81%) | 344 (-40.89%) | 71 | 20.64 | 0.57% | 3.96% | 14.94% |
| 2026-03-17 | 61.7 (-0.48%) | 582 (-41.45%) | 83 | 14.26 | 0.97% | 4.01% | 14.81% |
| 2026-03-16 | 62.0 (3.51%) | 994 (217.57%) | 157 | 15.79 | 1.65% | 3.44% | 14.56% |
| 2026-03-13 | 59.9 (-2.92%) | 313 (101.94%) | 54 | 17.25 | 0.52% | 2.09% | 13.27% |
| 2026-03-12 | 61.7 (0.0%) | 155 (-58.89%) | 33 | 21.29 | 0.26% | 2.03% | 13.28% |
| 2026-03-11 | 61.7 (2.15%) | 377 (60.43%) | 66 | 17.51 | 0.63% | 2.89% | 13.33% |
| 2026-03-10 | 60.4 (-0.33%) | 235 (29.12%) | 42 | 17.87 | 0.39% | 3.6% | 13.53% |
| 2026-03-09 | 60.6 (-2.1%) | 182 (-33.82%) | 34 | 18.68 | 0.3% | 3.92% | 13.79% |
| 2026-03-06 | 61.9 (1.98%) | 275 (-59.26%) | 51 | 18.55 | 0.46% | 4.28% | 13.89% |
| 2026-03-05 | 60.7 (3.58%) | 675 (-16.15%) | 96 | 14.22 | 1.12% | 4.98% | 13.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.6 (-4.4%) | 805 (89.86%) | 136 | 16.89 | 1.33% | 4.98% | 13.36% |
| 2026-03-03 | 61.3 (-1.92%) | 424 (5.21%) | 90 | 21.23 | 0.7% | 4.2% | 12.67% |
| 2026-03-02 | 62.5 (-0.48%) | 403 (-42.26%) | 109 | 27.05 | 0.67% | 4.9% | 12.75% |
| 2026-02-26 | 62.8 (-0.32%) | 698 (4.02%) | 92 | 13.18 | 1.16% | 4.72% | 12.81% |
| 2026-02-25 | 63.0 (0.16%) | 671 (97.94%) | 74 | 11.03 | 1.11% | 3.88% | 12.32% |
| 2026-02-24 | 62.9 (-1.1%) | 339 (-59.88%) | 55 | 16.22 | 0.56% | 3.11% | 11.4% |
| 2026-02-23 | 63.6 (-3.05%) | 845 (188.4%) | 209 | 24.73 | 1.4% | 2.99% | 11.25% |
| 2026-02-11 | 65.6 (0.31%) | 293 (51.81%) | 40 | 13.65 | 0.49% | 2.31% | 10.83% |
| 2026-02-10 | 65.4 (2.03%) | 193 (-4.93%) | 21 | 10.88 | 0.32% | 2.18% | 10.95% |
| 2026-02-09 | 64.1 (-0.31%) | 203 (-23.97%) | 26 | 12.81 | 0.34% | 2.38% | 11.01% |
| 2026-02-06 | 64.3 (-2.13%) | 267 (-38.48%) | 71 | 26.59 | 0.44% | 2.36% | 11.25% |
| 2026-02-05 | 65.7 (1.39%) | 434 (100.0%) | 126 | 29.03 | 0.72% | 2.73% | 10.9% |
| 2026-02-04 | 64.8 (-0.31%) | 217 (-31.11%) | 43 | 19.82 | 0.36% | 2.67% | 10.5% |
| 2026-02-03 | 65.0 (-1.22%) | 315 (67.55%) | 89 | 28.25 | 0.52% | 2.7% | 10.37% |
| 2026-02-02 | 65.8 (-0.6%) | 188 (-62.02%) | 25 | 13.3 | 0.31% | 2.62% | 10.11% |
| 2026-01-30 | 66.2 (-3.36%) | 495 (25.32%) | 89 | 17.98 | 0.82% | 2.92% | 10.2% |
| 2026-01-29 | 68.5 (-1.58%) | 395 (65.97%) | 83 | 21.01 | 0.66% | 2.74% | 9.96% |
| 2026-01-28 | 69.6 (-1.97%) | 238 (-9.85%) | 21 | 8.82 | 0.39% | 2.87% | 9.78% |
| 2026-01-27 | 71.0 (1.72%) | 264 (-28.46%) | 52 | 19.7 | 0.44% | 3.21% | 9.94% |
| 2026-01-26 | 69.8 (0.29%) | 369 (-5.14%) | 39 | 10.57 | 0.61% | 3.43% | 10.05% |
| 2026-01-23 | 69.6 (-1.14%) | 389 (-17.76%) | 76 | 19.54 | 0.65% | 3.02% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.4 (-0.42%) | 473 (7.5%) | 68 | 14.38 | 0.78% | 2.78% | 9.99% |
| 2026-01-21 | 70.7 (-0.7%) | 440 (10.0%) | 83 | 18.86 | 0.73% | 2.99% | 9.87% |
| 2026-01-20 | 71.2 (-1.25%) | 400 (238.98%) | 27 | 6.75 | 0.66% | 2.86% | 9.42% |
| 2026-01-19 | 72.1 (-0.28%) | 118 (-52.03%) | 13 | 11.02 | 0.2% | 2.58% | 9.23% |
| 2026-01-16 | 72.3 (-0.82%) | 246 (-58.72%) | 22 | 8.94 | 0.41% | 2.95% | 9.35% |
| 2026-01-15 | 72.9 (-0.55%) | 596 (64.64%) | 154 | 25.84 | 0.99% | 2.64% | 9.45% |
| 2026-01-14 | 73.3 (1.81%) | 362 (56.03%) | 20 | 5.52 | 0.6% | 1.97% | 8.74% |
| 2026-01-13 | 72.0 (-0.41%) | 232 (-32.56%) | 46 | 19.83 | 0.38% | 1.61% | 8.53% |
| 2026-01-12 | 72.3 (-1.63%) | 344 (493.1%) | 30 | 8.72 | 0.57% | 1.48% | 8.5% |
| 2026-01-09 | 73.5 (0.14%) | 58 (-69.63%) | 12 | 20.69 | 0.1% | 1.31% | 8.25% |
| 2026-01-08 | 73.4 (0.27%) | 191 (33.57%) | 32 | 16.75 | 0.32% | 1.79% | 8.57% |
| 2026-01-07 | 73.2 (0.0%) | 143 (-7.74%) | 20 | 13.99 | 0.24% | 1.96% | 8.56% |
| 2026-01-06 | 73.2 (0.27%) | 155 (-35.68%) | 24 | 15.48 | 0.26% | 2.27% | 8.63% |
| 2026-01-05 | 73.0 (-1.22%) | 241 (-31.53%) | 46 | 19.09 | 0.4% | 2.56% | 9.2% |
| 2026-01-02 | 73.9 (-0.14%) | 352 (22.22%) | 50 | 14.2 | 0.58% | 3.01% | 9.15% |
| 2025-12-31 | 74.0 (3.06%) | 288 (-14.03%) | 47 | 16.32 | 0.48% | 2.77% | 8.84% |
| 2025-12-30 | 71.8 (-1.37%) | 335 (1.82%) | 48 | 14.33 | 0.56% | 2.96% | 8.6% |
| 2025-12-29 | 72.8 (1.82%) | 329 (-35.49%) | 68 | 20.67 | 0.55% | 2.69% | 8.3% |
| 2025-12-26 | 71.5 (-2.46%) | 510 (145.19%) | 61 | 11.96 | 0.85% | 2.61% | 7.96% |
| 2025-12-24 | 73.3 (-0.68%) | 208 (-48.51%) | 40 | 19.23 | 0.34% | 2.08% | 7.35% |
| 2025-12-23 | 73.8 (2.64%) | 404 (139.05%) | 79 | 19.55 | 0.67% | 2.25% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.9 (0.42%) | 169 (-40.49%) | 11 | 6.51 | 0.28% | 1.85% | 6.83% |
| 2025-12-19 | 71.6 (1.7%) | 284 (49.47%) | 34 | 11.97 | 0.47% | 1.97% | 6.9% |
| 2025-12-18 | 70.4 (-1.26%) | 190 (-38.71%) | 18 | 9.47 | 0.32% | 1.85% | 6.79% |
| 2025-12-17 | 71.3 (0.56%) | 310 (87.88%) | 67 | 21.61 | 0.51% | 1.85% | 6.83% |
| 2025-12-16 | 70.9 (-0.84%) | 165 (-30.38%) | 24 | 14.55 | 0.27% | 1.76% | 6.89% |
| 2025-12-15 | 71.5 (-0.42%) | 237 (10.23%) | 60 | 25.32 | 0.39% | 1.78% | 7.22% |
| 2025-12-12 | 71.8 (-0.69%) | 215 (14.36%) | 44 | 20.47 | 0.36% | 1.71% | 10.3% |
| 2025-12-11 | 72.3 (-1.23%) | 188 (-26.56%) | 39 | 20.74 | 0.31% | 2.18% | 10.77% |
| 2025-12-10 | 73.2 (2.38%) | 256 (42.22%) | 27 | 10.55 | 0.42% | 2.21% | 10.68% |
| 2025-12-09 | 71.5 (0.28%) | 180 (-5.26%) | 21 | 11.67 | 0.3% | 2.06% | 10.5% |
| 2025-12-08 | 71.3 (0.56%) | 190 (-61.85%) | 46 | 24.21 | 0.32% | 2.0% | 10.59% |
| 2025-12-05 | 70.9 (-0.98%) | 498 (140.58%) | 64 | 12.85 | 0.83% | 1.94% | 10.48% |
| 2025-12-04 | 71.6 (0.42%) | 207 (24.7%) | 55 | 26.57 | 0.34% | 1.32% | 9.86% |
| 2025-12-03 | 71.3 (0.0%) | 166 (16.08%) | 25 | 15.06 | 0.28% | 1.21% | 9.8% |
| 2025-12-02 | 71.3 (-1.11%) | 143 (-7.14%) | 35 | 24.48 | 0.24% | 1.21% | 9.81% |
| 2025-12-01 | 72.1 (-0.55%) | 154 (23.2%) | 31 | 20.13 | 0.26% | 1.2% | 9.76% |
| 2025-11-28 | 72.5 (-0.28%) | 125 (-13.19%) | 18 | 14.4 | 0.21% | 1.29% | 9.83% |
| 2025-11-27 | 72.7 (-0.82%) | 144 (-12.2%) | 34 | 23.61 | 0.24% | 1.44% | 10.07% |
| 2025-11-26 | 73.3 (0.69%) | 164 (22.39%) | 32 | 19.51 | 0.27% | 1.56% | 10.05% |
| 2025-11-25 | 72.8 (0.28%) | 134 (-37.09%) | 34 | 25.37 | 0.22% | 1.86% | 10.07% |
| 2025-11-24 | 72.6 (1.4%) | 213 (-1.39%) | 40 | 18.78 | 0.35% | 2.24% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 71.6 (-1.78%) | 216 (1.89%) | 60 | 27.78 | 0.36% | 5.36% | 10.12% |
| 2025-11-20 | 72.9 (0.28%) | 212 (-39.26%) | 48 | 22.64 | 0.35% | 5.83% | 10.12% |
| 2025-11-19 | 72.7 (-2.81%) | 349 (-3.59%) | 70 | 20.06 | 0.58% | 5.7% | 9.99% |
| 2025-11-18 | 74.8 (0.27%) | 362 (-82.72%) | 79 | 21.82 | 0.6% | 5.37% | 9.68% |
| 2025-11-17 | 74.6 (-5.81%) | 2095 (322.38%) | 830 | 39.62 | 3.47% | 5.16% | 9.76% |
| 2025-11-14 | 79.2 | 496 (N/A) | 5 | 1.01 | 0.82% | 1.89% | 6.93% |
| 2025-11-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | 72.0 (0.28%) | 135 (-10.0%) | 26 | 19.26 | 0.22% | 1.27% | 6.8% |
| 2025-11-11 | 71.8 (-0.28%) | 150 (-36.17%) | 20 | 13.33 | 0.25% | 1.33% | 7.32% |
| 2025-11-10 | 72.0 (1.84%) | 235 (89.52%) | 64 | 27.23 | 0.39% | 1.37% | 7.67% |
| 2025-11-07 | 70.7 (-0.7%) | 124 (1.64%) | 27 | 21.77 | 0.21% | 1.17% | 7.55% |
| 2025-11-06 | 71.2 (0.85%) | 122 (-28.65%) | 33 | 27.05 | 0.2% | 1.28% | 7.55% |
| 2025-11-05 | 70.6 (0.0%) | 171 (-0.58%) | 37 | 21.64 | 0.28% | 1.53% | 7.85% |
| 2025-11-04 | 70.6 (-1.94%) | 172 (49.57%) | 35 | 20.35 | 0.29% | 1.46% | 8.16% |
| 2025-11-03 | 72.0 (-0.14%) | 115 (-40.1%) | 36 | 31.3 | 0.19% | 1.47% | 8.28% |
| 2025-10-31 | 72.1 (1.12%) | 192 (-29.15%) | 27 | 14.06 | 0.32% | 1.57% | 8.34% |
| 2025-10-30 | 71.3 (-2.06%) | 271 (105.3%) | 40 | 14.76 | 0.45% | 1.58% | 8.18% |
| 2025-10-29 | 72.8 (0.14%) | 132 (-24.14%) | 15 | 11.36 | 0.22% | 1.49% | 7.92% |
| 2025-10-28 | 72.7 (-1.09%) | 174 (-1.69%) | 17 | 9.77 | 0.29% | 1.5% | 7.92% |
| 2025-10-27 | 73.5 (0.27%) | 177 (-11.5%) | 23 | 12.99 | 0.29% | 1.48% | 7.82% |
| 2025-10-23 | 73.3 (0.41%) | 200 (-7.41%) | 24 | 12.0 | 0.33% | 1.86% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 73.0 (-1.75%) | 216 (57.66%) | 18 | 8.33 | 0.36% | 2.18% | 7.8% |
| 2025-10-21 | 74.3 (0.27%) | 137 (-15.43%) | 25 | 18.25 | 0.23% | 2.51% | 7.86% |
| 2025-10-20 | 74.1 (0.95%) | 162 (-60.29%) | 20 | 12.35 | 0.27% | 3.02% | 8.03% |
| 2025-10-17 | 73.4 (-1.61%) | 408 (4.35%) | 49 | 12.01 | 0.68% | 3.36% | 8.0% |
| 2025-10-16 | 74.6 (-0.53%) | 391 (-6.01%) | 86 | 21.99 | 0.65% | 2.95% | 7.53% |
| 2025-10-15 | 75.0 (-0.53%) | 416 (-6.73%) | 39 | 9.38 | 0.69% | 2.51% | 7.07% |
| 2025-10-14 | 75.4 (-2.46%) | 446 (22.53%) | 90 | 20.18 | 0.74% | 2.32% | 6.72% |
| 2025-10-13 | 77.3 (-0.9%) | 364 (121.95%) | 65 | 17.86 | 0.6% | 2.17% | 6.37% |
| 2025-10-09 | 78.0 (-1.89%) | 164 (32.26%) | 23 | 14.02 | 0.27% | 1.97% | 6.05% |
| 2025-10-08 | 79.5 (-1.12%) | 124 (-58.67%) | 18 | 14.52 | 0.21% | 1.95% | 6.01% |
| 2025-10-07 | 80.4 (-2.07%) | 300 (-16.2%) | 71 | 23.67 | 0.5% | 1.9% | 5.98% |
| 2025-10-03 | 82.1 (2.24%) | 358 (46.72%) | 51 | 14.25 | 0.59% | 1.6% | 5.6% |
| 2025-10-02 | 80.3 (1.13%) | 244 (61.59%) | 60 | 24.59 | 0.4% | 1.22% | 5.23% |
| 2025-10-01 | 79.4 (0.13%) | 151 (58.95%) | 52 | 34.44 | 0.25% | 1.0% | 4.88% |
| 2025-09-30 | 79.3 (0.76%) | 95 (-19.49%) | 19 | 20.0 | 0.16% | 1.14% | 5.06% |
| 2025-09-26 | 78.7 (-1.62%) | 118 (-8.53%) | 22 | 18.64 | 0.2% | 1.21% | 5.45% |
| 2025-09-25 | 80.0 (0.25%) | 129 (14.16%) | 35 | 27.13 | 0.21% | 1.43% | 5.74% |
| 2025-09-24 | 79.8 (-0.87%) | 113 (-51.08%) | 19 | 16.81 | 0.19% | 1.61% | 6.1% |
| 2025-09-23 | 80.5 (-0.49%) | 231 (68.61%) | 59 | 25.54 | 0.38% | 1.67% | 6.39% |
| 2025-09-22 | 80.9 (-0.12%) | 137 (-45.85%) | 13 | 9.49 | 0.23% | 1.48% | 6.63% |
| 2025-09-19 | 81.0 (1.5%) | 253 (7.2%) | 68 | 26.88 | 0.42% | 1.44% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 79.8 (0.63%) | 236 (59.46%) | 20 | 8.47 | 0.39% | 1.36% | 8.13% |
| 2025-09-17 | 79.3 (1.15%) | 148 (22.31%) | 23 | 15.54 | 0.25% | 1.37% | 8.0% |
| 2025-09-16 | 78.4 (1.82%) | 121 (7.08%) | 26 | 21.49 | 0.2% | 1.41% | 8.09% |
| 2025-09-15 | 77.0 (-0.52%) | 113 (-44.88%) | 23 | 20.35 | 0.19% | 1.44% | 8.04% |
| 2025-09-12 | 77.4 (-0.64%) | 205 (-13.5%) | 10 | 4.88 | 0.34% | 1.43% | 8.23% |
| 2025-09-11 | 77.9 (-1.39%) | 237 (36.21%) | 15 | 6.33 | 0.39% | 1.2% | 8.37% |
| 2025-09-10 | 79.0 (0.25%) | 174 (27.01%) | 39 | 22.41 | 0.29% | 1.03% | 8.58% |
| 2025-09-09 | 78.8 (-0.38%) | 137 (28.04%) | 19 | 13.87 | 0.23% | 0.8% | 8.68% |
| 2025-09-08 | 79.1 (0.76%) | 107 (55.07%) | 12 | 11.21 | 0.18% | 1.01% | 8.72% |
| 2025-09-05 | 78.5 (0.64%) | 69 (-48.51%) | 9 | 13.04 | 0.11% | 1.37% | 8.88% |
| 2025-09-04 | 78.0 (-0.13%) | 134 (282.86%) | 19 | 14.18 | 0.22% | 1.74% | 9.49% |
| 2025-09-03 | 78.1 (0.39%) | 35 (-86.64%) | 5 | 14.29 | 0.06% | 2.09% | 9.45% |
| 2025-09-02 | 77.8 (-0.89%) | 262 (-20.36%) | 40 | 15.27 | 0.43% | 2.51% | 9.74% |
| 2025-09-01 | 78.5 (-0.63%) | 329 (13.84%) | 33 | 10.03 | 0.55% | 2.7% | 9.56% |
| 2025-08-29 | 79.0 (0.25%) | 289 (-16.95%) | 89 | 30.8 | 0.48% | 3.07% | 9.2% |
| 2025-08-28 | 78.8 (-0.25%) | 348 (20.83%) | 39 | 11.21 | 0.58% | 3.82% | 9.22% |
| 2025-08-27 | 79.0 (-0.25%) | 288 (-23.2%) | 26 | 9.03 | 0.48% | 3.51% | 8.96% |
| 2025-08-26 | 79.2 (0.38%) | 375 (-31.69%) | 92 | 24.53 | 0.62% | 3.37% | 8.63% |
| 2025-08-25 | 78.9 (-0.5%) | 549 (-26.31%) | 56 | 10.2 | 0.91% | 2.9% | 8.29% |
| 2025-08-22 | 79.3 (-5.14%) | 745 (365.62%) | 43 | 5.77 | 1.24% | 2.36% | 7.5% |
| 2025-08-21 | 83.6 (0.36%) | 160 (-21.57%) | 28 | 17.5 | 0.27% | 1.61% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 83.3 (-2.46%) | 204 (131.82%) | 23 | 11.27 | 0.34% | 1.95% | 6.34% |
| 2025-08-19 | 85.4 (-0.7%) | 88 (-60.89%) | 11 | 12.5 | 0.15% | 2.0% | 6.24% |
| 2025-08-18 | 86.0 (-1.15%) | 225 (-23.47%) | 65 | 28.89 | 0.37% | 2.12% | 6.37% |
| 2025-08-15 | 87.0 (1.28%) | 294 (-19.01%) | 90 | 30.61 | 0.49% | 2.08% | 6.16% |
| 2025-08-14 | 85.9 (-2.5%) | 363 (54.47%) | 40 | 11.02 | 0.6% | 2.31% | 5.97% |
| 2025-08-13 | 88.1 (0.11%) | 235 (46.88%) | 34 | 14.47 | 0.39% | 1.9% | 5.65% |
| 2025-08-12 | 88.0 (-0.56%) | 160 (-21.95%) | 21 | 13.12 | 0.27% | 1.86% | 5.41% |
| 2025-08-11 | 88.5 (0.23%) | 205 (-52.55%) | 36 | 17.56 | 0.34% | 1.84% | 5.32% |
| 2025-08-08 | 88.3 (3.27%) | 432 (282.3%) | 120 | 27.78 | 0.72% | 1.69% | 5.17% |
| 2025-08-07 | 85.5 (-0.12%) | 113 (-46.7%) | 19 | 16.81 | 0.19% | 1.47% | 4.69% |
| 2025-08-06 | 85.6 (1.42%) | 212 (42.28%) | 59 | 27.83 | 0.35% | 1.61% | 4.66% |
| 2025-08-05 | 84.4 (0.72%) | 149 (34.23%) | 36 | 24.16 | 0.25% | 1.4% | 4.41% |
| 2025-08-04 | 83.8 (-0.71%) | 111 (-63.25%) | 29 | 26.13 | 0.18% | 1.43% | 4.32% |
| 2025-08-01 | 84.4 (2.68%) | 302 (55.67%) | 21 | 6.95 | 0.5% | 1.37% | 4.31% |
| 2025-07-31 | 82.2 (1.48%) | 194 (125.58%) | 44 | 22.68 | 0.32% | 1.0% | 4.08% |
| 2025-07-30 | 81.0 (0.12%) | 86 (-49.11%) | 7 | 8.14 | 0.14% | 0.89% | 3.95% |
| 2025-07-29 | 80.9 (0.25%) | 169 (122.37%) | 17 | 10.06 | 0.28% | 0.98% | 3.96% |
| 2025-07-28 | 80.7 (-0.49%) | 76 (-2.56%) | 7 | 9.21 | 0.13% | 0.98% | 3.82% |
| 2025-07-25 | 81.1 (-0.86%) | 78 (-39.06%) | 11 | 14.1 | 0.13% | 1.02% | 3.99% |
| 2025-07-24 | 81.8 (0.0%) | 128 (-9.22%) | 14 | 10.94 | 0.21% | 1.18% | 4.13% |
| 2025-07-23 | 81.8 (1.87%) | 141 (-15.06%) | 21 | 14.89 | 0.23% | 1.25% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 80.3 (-2.31%) | 166 (61.17%) | 17 | 10.24 | 0.28% | 1.18% | 4.98% |
| 2025-07-21 | 82.2 (-0.12%) | 103 (-41.48%) | 23 | 22.33 | 0.17% | 1.07% | 5.39% |
| 2025-07-18 | 82.3 (-1.2%) | 176 (3.53%) | 51 | 28.98 | 0.29% | 1.09% | 6.0% |
| 2025-07-17 | 83.3 (1.59%) | 170 (80.85%) | 26 | 15.29 | 0.28% | 1.04% | 6.34% |
| 2025-07-16 | 82.0 (-0.24%) | 94 (-8.74%) | 14 | 14.89 | 0.16% | 0.91% | 6.89% |
| 2025-07-15 | 82.2 (1.11%) | 103 (-8.85%) | 25 | 24.27 | 0.17% | 0.86% | 8.31% |
| 2025-07-14 | 81.3 (-0.49%) | 113 (-23.13%) | 12 | 10.62 | 0.19% | 0.84% | 8.97% |
| 2025-07-11 | 81.7 (0.86%) | 147 (58.06%) | 54 | 36.73 | 0.24% | 0.83% | 9.21% |
| 2025-07-10 | 81.0 (0.25%) | 93 (47.62%) | 12 | 12.9 | 0.15% | 0.86% | 10.19% |
| 2025-07-09 | 80.8 (0.37%) | 63 (-30.0%) | 12 | 19.05 | 0.1% | 0.9% | 10.55% |
| 2025-07-08 | 80.5 (-1.11%) | 90 (-15.89%) | 11 | 12.22 | 0.15% | 0.94% | 10.99% |
| 2025-07-07 | 81.4 (-0.85%) | 107 (-34.36%) | 16 | 14.95 | 0.18% | 0.94% | 11.1% |
| 2025-07-04 | 82.1 (-0.97%) | 163 (39.32%) | 16 | 9.82 | 0.27% | 1.05% | 11.37% |
| 2025-07-03 | 82.9 (-0.24%) | 117 (27.17%) | 15 | 12.82 | 0.19% | 1.05% | 11.35% |
| 2025-07-02 | 83.1 (-1.66%) | 92 (6.98%) | 8 | 8.7 | 0.15% | 1.44% | 11.42% |
| 2025-07-01 | 84.5 (0.84%) | 86 (-51.41%) | 15 | 17.44 | 0.14% | 2.0% | 11.49% |
| 2025-06-30 | 83.8 (-1.64%) | 177 (9.94%) | 30 | 16.95 | 0.29% | 2.54% | 11.52% |
| 2025-06-27 | 85.2 (0.24%) | 161 (-54.0%) | 54 | 33.54 | 0.27% | 3.03% | 11.49% |
| 2025-06-26 | 85.0 (-1.62%) | 350 (-18.98%) | 84 | 24.0 | 0.58% | 3.39% | 11.57% |
| 2025-06-25 | 86.4 (2.37%) | 432 (4.35%) | 93 | 21.53 | 0.72% | 3.65% | 11.28% |
| 2025-06-24 | 84.4 (4.58%) | 414 (-12.1%) | 86 | 20.77 | 0.69% | 4.51% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.7 (-0.25%) | 471 (23.95%) | 174 | 36.94 | 0.78% | 4.65% | 10.3% |
| 2025-06-20 | 80.9 (-3.0%) | 380 (-24.3%) | 89 | 23.42 | 0.63% | 4.29% | 9.65% |
| 2025-06-19 | 83.4 (-0.24%) | 502 (-47.21%) | 107 | 21.31 | 0.83% | 4.89% | 9.5% |
| 2025-06-18 | 83.6 (0.6%) | 951 (90.58%) | 449 | 47.21 | 1.58% | 4.57% | 8.93% |
| 2025-06-17 | 83.1 (4.4%) | 499 (94.16%) | 88 | 17.64 | 0.83% | 3.54% | 8.54% |
| 2025-06-16 | 79.6 (0.25%) | 257 (-65.18%) | 53 | 20.62 | 0.43% | 2.97% | 7.98% |
| 2025-06-13 | 79.4 (-0.63%) | 738 (137.3%) | 66 | 8.94 | 1.22% | 2.99% | 8.01% |
| 2025-06-12 | 79.9 (-2.56%) | 311 (-5.18%) | 57 | 18.33 | 0.52% | 2.02% | 7.0% |
| 2025-06-11 | 82.0 (1.61%) | 328 (106.29%) | 59 | 17.99 | 0.54% | 1.77% | 6.92% |
| 2025-06-10 | 80.7 (0.62%) | 159 (-40.45%) | 15 | 9.43 | 0.26% | 1.44% | 6.71% |
| 2025-06-09 | 80.2 (0.12%) | 267 (72.26%) | 22 | 8.24 | 0.44% | 1.36% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 64.5 (4.2%) | 1447 (-38.03%) | 374 | 25.85 |
| 2026-05-29 | 61.9 (-1.75%) | 2335 (47.6%) | 518 | 22.18 |
| 2026-05-22 | 63.0 (3.45%) | 1582 (-36.77%) | 359 | 22.69 |
| 2026-05-15 | 60.9 (-7.16%) | 2502 (48.31%) | 316 | 12.63 |
| 2026-05-08 | 65.6 (0.15%) | 1687 (9.12%) | 262 | 15.53 |
| 2026-04-30 | 65.5 (6.68%) | 1546 (-65.57%) | 362 | 23.42 |
| 2026-04-24 | 61.4 (-3.61%) | 4490 (220.71%) | 883 | 19.67 |
| 2026-04-17 | 63.7 (4.6%) | 1400 (91.78%) | 272 | 19.43 |
| 2026-04-10 | 60.9 (-0.98%) | 730 (-12.36%) | 113 | 15.48 |
| 2026-04-02 | 61.5 (0.49%) | 833 (-38.25%) | 120 | 14.41 |
| 2026-03-27 | 61.2 (0.33%) | 1349 (-44.8%) | 180 | 13.34 |
| 2026-03-20 | 61.0 (1.84%) | 2444 (93.66%) | 414 | 16.94 |
| 2026-03-13 | 59.9 (-3.23%) | 1262 (-51.12%) | 229 | 18.15 |
| 2026-03-06 | 61.9 (-1.43%) | 2582 (1.14%) | 482 | 18.67 |
| 2026-02-26 | 62.8 (-4.27%) | 2553 (270.54%) | 430 | 16.84 |
| 2026-02-11 | 65.6 (2.02%) | 689 (-51.51%) | 87 | 12.63 |
| 2026-02-06 | 64.3 (-2.87%) | 1421 (-19.31%) | 354 | 24.91 |
| 2026-01-30 | 66.2 (-4.89%) | 1761 (-3.24%) | 284 | 16.13 |
| 2026-01-23 | 69.6 (-3.73%) | 1820 (2.25%) | 267 | 14.67 |
| 2026-01-16 | 72.3 (-1.63%) | 1780 (125.89%) | 272 | 15.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.5 (-0.54%) | 788 (123.86%) | 134 | 17.01 |
| 2026-01-02 | 73.9 (3.36%) | 352 (-72.73%) | 50 | 14.2 |
| 2025-12-26 | 71.5 (-0.14%) | 1291 (8.85%) | 191 | 14.79 |
| 2025-12-19 | 71.6 (-0.28%) | 1186 (15.26%) | 203 | 17.12 |
| 2025-12-12 | 71.8 (1.27%) | 1029 (-11.9%) | 177 | 17.2 |
| 2025-12-05 | 70.9 (-2.21%) | 1168 (49.74%) | 210 | 17.98 |
| 2025-11-28 | 72.5 (1.26%) | 780 (-75.88%) | 158 | 20.26 |
| 2025-11-21 | 71.6 (-9.6%) | 3234 (218.31%) | 1087 | 33.61 |
| 2025-11-14 | 79.2 (12.02%) | 1016 (44.32%) | 115 | 11.32 |
| 2025-11-07 | 70.7 (-1.94%) | 704 (-25.58%) | 168 | 23.86 |
| 2025-10-31 | 72.1 (-1.64%) | 946 (32.31%) | 122 | 12.9 |
| 2025-10-23 | 73.3 (-0.14%) | 715 (-64.69%) | 87 | 12.17 |
| 2025-10-17 | 73.4 (-5.9%) | 2025 (244.39%) | 329 | 16.25 |
| 2025-10-09 | 78.0 (-4.99%) | 588 (-30.66%) | 112 | 19.05 |
| 2025-10-03 | 82.1 (4.32%) | 848 (16.48%) | 182 | 21.46 |
| 2025-09-26 | 78.7 (-2.84%) | 728 (-16.42%) | 148 | 20.33 |
| 2025-09-19 | 81.0 (4.65%) | 871 (1.28%) | 160 | 18.37 |
| 2025-09-12 | 77.4 (-1.4%) | 860 (3.74%) | 95 | 11.05 |
| 2025-09-05 | 78.5 (-0.63%) | 829 (-55.16%) | 106 | 12.79 |
| 2025-08-29 | 79.0 (-0.38%) | 1849 (30.03%) | 302 | 16.33 |
| 2025-08-22 | 79.3 (-8.85%) | 1422 (13.13%) | 170 | 11.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 87.0 (-1.47%) | 1257 (23.6%) | 221 | 17.58 |
| 2025-08-08 | 88.3 (4.62%) | 1017 (22.97%) | 263 | 25.86 |
| 2025-08-01 | 84.4 (4.07%) | 827 (34.25%) | 96 | 11.61 |
| 2025-07-25 | 81.1 (-1.46%) | 616 (-6.1%) | 86 | 13.96 |
| 2025-07-18 | 82.3 (0.73%) | 656 (31.2%) | 128 | 19.51 |
| 2025-07-11 | 81.7 (-0.49%) | 500 (-21.26%) | 105 | 21.0 |
| 2025-07-04 | 82.1 (-3.64%) | 635 (-65.26%) | 84 | 13.23 |
| 2025-06-27 | 85.2 (5.32%) | 1828 (-29.39%) | 491 | 26.86 |
| 2025-06-20 | 80.9 (1.89%) | 2589 (43.59%) | 786 | 30.36 |
| 2025-06-13 | 79.4 (-0.87%) | 1803 (154.66%) | 219 | 12.15 |
| 2025-06-06 | 80.1 (-2.32%) | 708 (10.97%) | 114 | 16.1 |
| 2025-05-29 | 82.0 (1.23%) | 638 (-54.66%) | 180 | 28.21 |
| 2025-05-23 | 81.0 (-5.26%) | 1407 (44.9%) | 171 | 12.15 |
| 2025-05-16 | 85.5 (0.23%) | 971 (-57.82%) | 256 | 26.36 |
| 2025-05-09 | 85.3 (1.07%) | 2302 (139.29%) | 289 | 12.55 |
| 2025-05-02 | 84.4 (0.6%) | 962 (-23.16%) | 245 | 25.47 |
| 2025-04-25 | 83.9 (0.72%) | 1252 (-57.41%) | 249 | 19.89 |
| 2025-04-18 | 83.3 (12.11%) | 2940 (-6.19%) | 1072 | 36.46 |
| 2025-04-11 | 74.3 (-11.65%) | 3134 (124.66%) | 889 | 28.37 |
| 2025-04-02 | 84.1 (-4.32%) | 1395 (-5.36%) | 321 | 23.01 |
| 2025-03-28 | 87.9 (-7.18%) | 1474 (17.45%) | 232 | 15.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 94.7 (2.38%) | 1255 (-69.45%) | 187 | 14.9 |
| 2025-03-14 | 92.5 (-8.87%) | 4108 (123.5%) | 1443 | 35.13 |
| 2025-03-07 | 101.5 (0.0%) | 1838 (33.67%) | 420 | 22.85 |
| 2025-02-27 | 101.5 (-1.93%) | 1375 (-56.07%) | 354 | 25.75 |
| 2025-02-21 | 103.5 (0.0%) | 3130 (-59.15%) | 812 | 25.94 |
| 2025-02-14 | 103.5 (0.98%) | 7662 (10.2%) | 2768 | 36.13 |
| 2025-02-07 | 102.5 (16.48%) | 6953 (843.42%) | 2398 | 34.49 |
| 2025-01-22 | 88.0 (4.76%) | 737 (-55.07%) | 63 | 8.55 |
| 2025-01-17 | 84.0 (4.48%) | 1640 (41.01%) | 315 | 19.21 |
| 2025-01-10 | 80.4 (-3.83%) | 1163 (-3.47%) | 79 | 6.79 |
| 2025-01-03 | 83.6 (-1.65%) | 1205 (610.5%) | 188 | 15.6 |
| 2024-12-31 | 85.0 (-1.05%) | 169 (-69.91%) | 16 | 9.47 |
| 2024-12-27 | 85.9 (2.87%) | 563 (-65.48%) | 82 | 14.56 |
| 2024-12-20 | 83.5 (-7.33%) | 1633 (-23.26%) | 264 | 16.17 |
| 2024-12-13 | 90.1 (-0.99%) | 2128 (130.34%) | 602 | 28.29 |
| 2024-12-06 | 91.0 (5.32%) | 923 (28.78%) | 203 | 21.99 |
| 2024-11-29 | 86.4 (-1.71%) | 717 (-53.57%) | 201 | 28.03 |
| 2024-11-22 | 87.9 (-1.46%) | 1545 (-31.91%) | 348 | 22.52 |
| 2024-11-15 | 89.2 (-5.11%) | 2269 (35.83%) | 524 | 23.09 |
| 2024-11-08 | 94.0 (0.0%) | 1670 (-2.67%) | 395 | 23.65 |
| 2024-11-01 | 94.0 (-3.29%) | 1716 (-56.88%) | 552 | 32.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.2 (7.4%) | 3980 (382.44%) | 1588 | 39.9 |
| 2024-10-18 | 90.5 (2.84%) | 825 (57.12%) | 210 | 25.45 |
| 2024-10-11 | 88.0 (-1.57%) | 525 (12.07%) | 89 | 16.95 |
| 2024-10-04 | 89.4 (1.36%) | 468 (-48.89%) | 126 | 26.92 |
| 2024-09-27 | 88.2 (0.8%) | 916 (-23.11%) | 171 | 18.67 |
| 2024-09-20 | 87.5 (7.23%) | 1192 (34.38%) | 189 | 15.86 |
| 2024-09-13 | 81.6 (2.0%) | 887 (-26.03%) | 134 | 15.11 |
| 2024-09-06 | 80.0 (-4.08%) | 1199 (79.56%) | 217 | 18.1 |
| 2024-08-30 | 83.4 (-3.47%) | 668 (-16.23%) | 81 | 12.13 |
| 2024-08-23 | 86.4 (-0.46%) | 797 (-5.14%) | 97 | 12.17 |
| 2024-08-16 | 86.8 (2.6%) | 840 (-61.46%) | 148 | 17.62 |
| 2024-08-09 | 84.6 (-6.0%) | 2181 (109.85%) | 462 | 21.18 |
| 2024-08-02 | 90.0 (0.56%) | 1039 (35.02%) | 176 | 16.94 |
| 2024-07-26 | 89.5 (-2.4%) | 769 (-59.96%) | 158 | 20.55 |
| 2024-07-19 | 91.7 (-6.05%) | 1922 (27.55%) | 239 | 12.43 |
| 2024-07-12 | 97.6 (0.0%) | 1507 (-16.08%) | 258 | 17.12 |
| 2024-07-05 | 97.6 (-0.71%) | 1796 (82.8%) | 326 | 18.15 |
| 2024-06-28 | 98.3 (1.13%) | 982 (-42.86%) | 151 | 15.38 |
| 2024-06-21 | 97.2 (0.0%) | 1720 (-19.97%) | 416 | 24.19 |
| 2024-06-14 | 97.2 (0.73%) | 2149 (-18.22%) | 515 | 23.96 |
| 2024-06-07 | 96.5 (4.78%) | 2627 (138.52%) | 631 | 24.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 92.1 (-1.18%) | 1101 (-15.4%) | 246 | 22.34 |
| 2024-05-24 | 93.2 (-3.32%) | 1302 (-60.84%) | 273 | 20.97 |
| 2024-05-17 | 96.4 (8.8%) | 3325 (157.37%) | 582 | 17.5 |
| 2024-05-10 | 88.6 (0.11%) | 1292 (123.02%) | 259 | 20.05 |
| 2024-05-03 | 88.5 (3.87%) | 579 (-42.87%) | 122 | 21.07 |
| 2024-04-26 | 85.2 (3.27%) | 1014 (-62.09%) | 272 | 26.82 |
| 2024-04-19 | 82.5 (-10.42%) | 2675 (-33.21%) | 689 | 25.76 |
| 2024-04-12 | 92.1 (-0.97%) | 4005 (262.57%) | 385 | 9.61 |
| 2024-04-03 | 93.0 (-1.8%) | 1104 (-55.97%) | 266 | 24.09 |
| 2024-03-29 | 94.7 (7.61%) | 2508 (-21.11%) | 836 | 33.33 |
| 2024-03-22 | 88.0 (-7.17%) | 3180 (242.96%) | 713 | 22.42 |
| 2024-03-15 | 94.8 (2.49%) | 927 (-48.71%) | 172 | 18.55 |
| 2024-03-08 | 92.5 (-6.94%) | 1808 (93.02%) | 483 | 26.71 |
| 2024-03-01 | 99.4 (-1.09%) | 936 (-52.48%) | 190 | 20.3 |
| 2024-02-23 | 100.5 (2.34%) | 1971 (113.19%) | 743 | 37.7 |
| 2024-02-16 | 98.2 (2.72%) | 924 (32.46%) | 243 | 26.3 |
| 2024-02-05 | 95.6 (-0.21%) | 698 (-66.7%) | 261 | 37.39 |
| 2024-02-02 | 95.8 (-2.24%) | 2096 (38.0%) | 740 | 35.31 |
| 2024-01-26 | 98.0 (-0.51%) | 1519 (-32.7%) | 528 | 34.76 |
| 2024-01-19 | 98.5 (-1.3%) | 2257 (52.05%) | 775 | 34.34 |
| 2024-01-12 | 99.8 (-2.16%) | 1484 (-15.04%) | 424 | 28.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 102.0 (-2.86%) | 1747 (-19.46%) | 312 | 17.86 |
| 2023-12-29 | 105.0 (-1.41%) | 2169 (-1.49%) | 610 | 28.12 |
| 2023-12-22 | 106.5 (-6.17%) | 2202 (-67.32%) | 570 | 25.89 |
| 2023-12-15 | 113.5 (1.79%) | 6739 (231.18%) | 2656 | 39.41 |
| 2023-12-08 | 111.5 (-0.89%) | 2034 (-39.61%) | 621 | 30.53 |
| 2023-12-01 | 112.5 (0.9%) | 3369 (-37.45%) | 1014 | 30.1 |
| 2023-11-24 | 111.5 (6.19%) | 5387 (88.35%) | 1743 | 32.36 |
| 2023-11-17 | 105.0 (6.49%) | 2860 (75.07%) | 1129 | 39.48 |
| 2023-11-10 | 98.6 (0.72%) | 1633 (1.91%) | 354 | 21.68 |
| 2023-11-03 | 97.9 (3.05%) | 1603 (1.36%) | 480 | 29.94 |
| 2023-10-27 | 95.0 (5.09%) | 1581 (-26.87%) | 496 | 31.37 |
| 2023-10-20 | 90.4 (-7.47%) | 2162 (88.89%) | 545 | 25.21 |
| 2023-10-13 | 97.7 (-0.91%) | 1145 (-46.8%) | 314 | 27.42 |
| 2023-10-06 | 98.6 (0.31%) | 2152 (73.37%) | 432 | 20.07 |
| 2023-09-28 | 98.3 (-0.2%) | 1241 (-44.07%) | 354 | 28.53 |
| 2023-09-22 | 98.5 (-6.19%) | 2219 (-39.09%) | 555 | 25.01 |
| 2023-09-15 | 105.0 (5.0%) | 3644 (65.24%) | 1326 | 36.39 |
| 2023-09-08 | 100.0 (-3.85%) | 2205 (-5.84%) | 730 | 33.11 |
| 2023-09-01 | 104.0 (1.96%) | 2342 (-6.85%) | 821 | 35.06 |
| 2023-08-25 | 102.0 (1.49%) | 2514 (-49.09%) | 941 | 37.43 |
| 2023-08-18 | 100.5 (-4.74%) | 4938 (15.82%) | 1966 | 39.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 105.5 (-5.38%) | 4263 (41.72%) | 1489 | 34.93 |
| 2023-08-04 | 111.5 (-1.33%) | 3008 (-39.54%) | 1187 | 39.46 |
| 2023-07-28 | 113.0 (1.35%) | 4975 (-51.89%) | 1820 | 36.58 |
| 2023-07-21 | 111.5 (-13.23%) | 10342 (57.24%) | 3150 | 30.46 |
| 2023-07-14 | 128.5 (-4.81%) | 6577 (-45.99%) | 1820 | 27.67 |
| 2023-07-07 | 135.0 (-5.26%) | 12178 (-23.35%) | 4715 | 38.72 |
| 2023-06-30 | 142.5 (13.1%) | 15889 (173.23%) | 7535 | 47.42 |
| 2023-06-21 | 126.0 (2.02%) | 5815 (-3.7%) | 2307 | 39.67 |
| 2023-06-16 | 123.5 (-7.49%) | 6038 (36.25%) | 1529 | 25.32 |
| 2023-06-09 | 133.5 (-1.11%) | 4432 (-40.29%) | 1293 | 29.17 |
| 2023-06-02 | 135.0 (3.45%) | 7423 (-42.95%) | 2756 | 37.13 |
| 2023-05-26 | 130.5 (-2.97%) | 13011 (-19.99%) | 5540 | 42.58 |
| 2023-05-19 | 134.5 (-7.24%) | 16261 (-38.1%) | 7264 | 44.67 |
| 2023-05-12 | 145.0 (-4.61%) | 26271 (-54.15%) | 16072 | 61.18 |
| 2023-05-05 | 152.0 (4.47%) | 57299 (28.37%) | 41588 | 72.58 |
| 2023-04-28 | 145.5 (24.36%) | 44635 (80.34%) | 27303 | 61.17 |
| 2023-04-21 | 117.0 (4.46%) | 24750 (463.4%) | 10933 | 44.17 |
| 2023-04-14 | 112.0 (2.28%) | 4393 (444.29%) | 1246 | 28.36 |
| 2023-04-07 | 109.5 (0.46%) | 807 (-79.24%) | 143 | 17.72 |
| 2023-03-31 | 109.0 (-6.44%) | 3887 (-44.42%) | 1078 | 27.73 |
| 2023-03-24 | 116.5 (-1.27%) | 6994 (-30.49%) | 2005 | 28.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 118.0 (-4.45%) | 10062 (-31.2%) | 4187 | 41.61 |
| 2023-03-10 | 123.5 (-1.2%) | 14626 (53.44%) | 5986 | 40.93 |
| 2023-03-03 | 125.0 (-1.19%) | 9531 (-53.82%) | 3693 | 38.75 |
| 2023-02-24 | 126.5 (-0.78%) | 20640 (68.15%) | 10934 | 52.97 |
| 2023-02-17 | 127.5 (8.97%) | 12274 (40.44%) | 5616 | 45.76 |
| 2023-02-10 | 117.0 (9.35%) | 8740 (8.67%) | 3636 | 41.6 |
| 2023-02-03 | 107.0 (-6.14%) | 8042 (3.41%) | 3373 | 41.94 |
| 2023-01-17 | 114.0 (-5.0%) | 7777 (-54.94%) | 4545 | 58.44 |
| 2023-01-13 | 120.0 (5.73%) | 17259 (-22.12%) | 9709 | 56.25 |
| 2023-01-06 | 113.5 (9.13%) | 22160 (12.65%) | 14414 | 65.05 |
| 2022-12-30 | 104.0 (-9.17%) | 19672 (-38.75%) | 12404 | 63.05 |
| 2022-12-23 | 114.5 (22.59%) | 32118 (233.78%) | 20911 | 65.11 |
| 2022-12-16 | 93.4 (-4.6%) | 9622 (-30.49%) | 3835 | 39.86 |
| 2022-12-09 | 97.9 (4.26%) | 13843 (254.11%) | 4522 | 32.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。