| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.84, 9698 (+0.08) | 19.84, 11721 (-0.03) | 3.71, 7 (-0.87) | 2.64, 2 (+1.01) | 9.34, 4 (0.0) | 53.25, 6 (0.0) | 11836 | 1499張 | 1235.0 | 1310.0 | 1405.0 | 1225.0 |
| 2026-05-22 | 3.76, 9735 (+0.06) | 19.87, 11796 (-0.13) | 4.58, 8 (+0.07) | 1.63, 1 (0.0) | 9.34, 4 (-0.02) | 53.25, 6 (0.0) | 11912 | 1353張 | 1280.0 | 1260.0 | 1350.0 | 1205.0 |
| 2026-05-15 | 3.7, 9863 (+0.43) | 20.0, 11935 (+1.35) | 4.51, 8 (+1.88) | 1.63, 1 (-0.91) | 9.36, 4 (-0.31) | 53.25, 6 (0.0) | 12050 | 2444張 | 1285.0 | 1320.0 | 1450.0 | 1255.0 |
| 2026-05-08 | 3.27, 8994 (+0.56) | 18.65, 10988 (+2.26) | 2.63, 5 (+0.24) | 2.54, 2 (-1.89) | 9.67, 4 (-0.89) | 53.25, 6 (+0.7) | 11112 | 2995張 | 1325.0 | 1440.0 | 1520.0 | 1300.0 |
| 2026-04-30 | 2.71, 7712 (+0.24) | 16.39, 9529 (+0.54) | 2.39, 5 (+0.4) | 4.43, 4 (-0.16) | 10.56, 4 (+0.84) | 52.55, 6 (-0.85) | 9658 | 2189張 | 1420.0 | 1490.0 | 1545.0 | 1380.0 |
| 2026-04-24 | 2.47, 7247 (+0.41) | 15.85, 9028 (+1.58) | 1.99, 4 (-1.73) | 4.59, 4 (-0.04) | 9.72, 4 (-0.03) | 53.4, 6 (+0.17) | 9159 | 4641張 | 1480.0 | 1585.0 | 1760.0 | 1455.0 |
| 2026-04-17 | 2.06, 6284 (+0.32) | 14.27, 7925 (+1.99) | 3.72, 6 (-2.85) | 4.63, 4 (-0.08) | 9.75, 4 (-0.01) | 53.23, 6 (-0.28) | 8056 | 5552張 | 1560.0 | 1510.0 | 1670.0 | 1365.0 |
| 2026-04-10 | 1.74, 5350 (-0.11) | 12.28, 6720 (-1.44) | 6.57, 12 (+1.01) | 4.71, 4 (+0.06) | 9.76, 4 (-0.03) | 53.51, 6 (+0.71) | 6852 | 2607張 | 1485.0 | 1415.0 | 1620.0 | 1395.0 |
| 2026-04-02 | 1.85, 5190 (+0.03) | 13.72, 6650 (+0.61) | 5.56, 10 (+1.77) | 4.65, 4 (-1.25) | 9.79, 4 (0.0) | 52.8, 6 (-0.04) | 6784 | 2901張 | 1290.0 | 1180.0 | 1315.0 | 1090.0 |
| 2026-03-27 | 1.82, 5174 (-0.06) | 13.11, 6580 (-0.91) | 3.79, 7 (+0.52) | 5.9, 5 (-0.85) | 9.79, 4 (-0.05) | 52.84, 6 (+0.02) | 6717 | 3916張 | 1230.0 | 1135.0 | 1320.0 | 1085.0 |
| 2026-03-20 | 1.88, 5201 (+0.01) | 14.02, 6695 (-0.09) | 3.27, 6 (-2.25) | 6.75, 6 (+2.55) | 9.84, 4 (0.0) | 52.82, 6 (0.0) | 6825 | 4073張 | 1200.0 | 1185.0 | 1270.0 | 1130.0 |
| 2026-03-13 | 1.87, 4945 (-0.07) | 14.11, 6438 (-0.75) | 5.52, 9 (-1.05) | 4.2, 3 (+0.24) | 9.84, 4 (0.0) | 52.82, 6 (+0.03) | 6575 | 4981張 | 1145.0 | 945.0 | 1175.0 | 935.0 |
| 2026-03-06 | 1.94, 5051 (+0.06) | 14.86, 6654 (+0.22) | 6.57, 10 (+1.69) | 3.96, 3 (+0.68) | 9.84, 4 (-1.83) | 52.79, 6 (-0.07) | 6782 | 4920張 | 1050.0 | 1010.0 | 1080.0 | 877.0 |
| 2026-02-26 | 1.88, 4607 (-0.11) | 14.64, 6153 (+0.16) | 4.88, 8 (-2.16) | 3.28, 3 (+1.93) | 11.67, 5 (-0.04) | 52.86, 6 (+0.04) | 6282 | 2048張 | 1095.0 | 859.0 | 1095.0 | 859.0 |
| 2026-02-13 | 1.99, 4848 (-0.01) | 14.48, 6360 (+0.06) | 7.04, 11 (+1.53) | 1.35, 1 (-1.42) | 11.71, 5 (0.0) | 52.82, 6 (0.0) | 6491 | 363張 | 852.0 | 883.0 | 883.0 | 831.0 |
| 2026-02-06 | 2.0, 4961 (-0.24) | 14.42, 6460 (-1.45) | 5.51, 9 (+1.15) | 2.77, 2 (+0.71) | 11.71, 5 (0.0) | 52.82, 6 (+0.02) | 6590 | 1643張 | 857.0 | 931.0 | 944.0 | 831.0 |
| 2026-01-30 | 2.24, 5131 (-0.46) | 15.87, 6821 (-5.13) | 4.36, 7 (+0.67) | 2.06, 2 (+2.06) | 11.71, 5 (+0.08) | 52.8, 6 (+0.1) | 6951 | 5680張 | 950.0 | 715.0 | 979.0 | 696.0 |
| 2026-01-23 | 2.7, 5451 (+0.05) | 21.0, 7693 (-0.19) | 3.69, 6 (+0.05) | 0.0, 0 (0.0) | 11.63, 5 (0.0) | 52.7, 6 (-0.03) | 7819 | 1095張 | 713.0 | 719.0 | 735.0 | 691.0 |
| 2026-01-16 | 2.65, 5504 (+0.07) | 21.19, 7818 (+0.42) | 3.64, 6 (0.0) | 0.0, 0 (0.0) | 11.63, 5 (-0.01) | 52.73, 6 (-0.04) | 7943 | 1236張 | 717.0 | 722.0 | 764.0 | 711.0 |
| 2026-01-09 | 2.58, 5455 (-0.08) | 20.77, 7728 (+0.46) | 3.64, 6 (+0.2) | 0.0, 0 (0.0) | 11.64, 5 (-0.08) | 52.77, 6 (-0.03) | 7855 | 2195張 | 717.0 | 810.0 | 824.0 | 706.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.66, 5568 (+0.05) | 20.31, 7854 (+0.01) | 3.44, 6 (-0.02) | 0.0, 0 (0.0) | 11.72, 5 (-0.18) | 52.8, 6 (+0.1) | 7985 | 623張 | 793.0 | 748.0 | 794.0 | 748.0 |
| 2025-12-26 | 2.61, 5527 (+0.02) | 20.3, 7810 (-0.04) | 3.46, 6 (-0.08) | 0.0, 0 (0.0) | 11.9, 5 (0.0) | 52.7, 6 (+0.01) | 7938 | 1230張 | 739.0 | 736.0 | 780.0 | 721.0 |
| 2025-12-19 | 2.59, 5535 (+0.12) | 20.34, 7823 (+1.25) | 3.54, 6 (0.0) | 0.0, 0 (0.0) | 11.9, 5 (0.0) | 52.69, 6 (-0.03) | 7949 | 2070張 | 726.0 | 773.0 | 777.0 | 704.0 |
| 2025-12-12 | 2.47, 5394 (-0.15) | 19.09, 7550 (-1.4) | 3.54, 6 (+1.31) | 0.0, 0 (0.0) | 11.9, 5 (-0.75) | 52.72, 6 (+0.05) | 7685 | 4773張 | 792.0 | 708.0 | 838.0 | 705.0 |
| 2025-12-05 | 2.62, 5481 (+0.01) | 20.49, 7778 (+1.57) | 2.23, 4 (-1.14) | 0.0, 0 (-0.97) | 12.65, 5 (-0.02) | 52.67, 6 (+0.04) | 7909 | 3859張 | 725.0 | 663.0 | 790.0 | 637.0 |
| 2025-11-28 | 2.61, 5298 (+0.01) | 18.92, 7328 (-0.32) | 3.37, 6 (-0.31) | 0.97, 1 (+0.97) | 12.67, 5 (0.0) | 52.63, 6 (+0.01) | 7455 | 1088張 | 655.0 | 639.0 | 658.0 | 614.0 |
| 2025-11-21 | 2.6, 5337 (+0.06) | 19.24, 7418 (-0.55) | 3.68, 6 (+0.86) | 0.0, 0 (0.0) | 12.67, 5 (+0.01) | 52.62, 6 (0.0) | 7548 | 2098張 | 610.0 | 699.0 | 700.0 | 600.0 |
| 2025-11-14 | 2.54, 5499 (+0.08) | 19.79, 7692 (+0.44) | 2.82, 5 (-0.49) | 0.0, 0 (0.0) | 12.66, 5 (+0.04) | 52.62, 6 (-0.24) | 7822 | 2376張 | 694.0 | 750.0 | 751.0 | 679.0 |
| 2025-11-07 | 2.46, 5486 (+0.22) | 19.35, 7665 (+0.3) | 3.31, 6 (-0.21) | 0.0, 0 (0.0) | 12.62, 5 (-0.11) | 52.86, 6 (-0.02) | 7794 | 2623張 | 747.0 | 764.0 | 785.0 | 700.0 |
| 2025-10-31 | 2.24, 5168 (+0.26) | 19.05, 7276 (+1.6) | 3.52, 6 (-0.44) | 0.0, 0 (0.0) | 12.73, 5 (0.0) | 52.88, 6 (+0.07) | 7402 | 2755張 | 768.0 | 755.0 | 794.0 | 727.0 |
| 2025-10-23 | 1.98, 4728 (+0.17) | 17.45, 6646 (+0.16) | 3.96, 7 (-0.46) | 0.0, 0 (0.0) | 12.73, 5 (+0.01) | 52.81, 6 (-0.03) | 6778 | 1959張 | 742.0 | 820.0 | 827.0 | 740.0 |
| 2025-10-17 | 1.81, 4601 (+0.4) | 17.29, 6565 (+2.03) | 4.42, 7 (-0.03) | 0.0, 0 (-0.88) | 12.72, 5 (0.0) | 52.84, 6 (-0.24) | 6694 | 4720張 | 809.0 | 820.0 | 904.0 | 795.0 |
| 2025-10-09 | 1.41, 3826 (+0.08) | 15.26, 5555 (+0.19) | 4.45, 8 (+0.96) | 0.88, 1 (-0.24) | 12.72, 5 (0.0) | 53.08, 6 (+0.01) | 5689 | 2847張 | 882.0 | 1015.0 | 1020.0 | 882.0 |
| 2025-10-03 | 1.33, 3503 (+0.08) | 15.07, 5214 (+0.48) | 3.49, 6 (+0.01) | 1.12, 1 (+0.01) | 12.72, 5 (-0.01) | 53.07, 6 (0.0) | 5350 | 4773張 | 999.0 | 905.0 | 1005.0 | 859.0 |
| 2025-09-26 | 1.25, 3189 (+0.02) | 14.59, 4860 (-0.3) | 3.48, 6 (+0.02) | 1.11, 1 (+1.11) | 12.73, 5 (-1.79) | 53.07, 6 (0.0) | 4995 | 5991張 | 894.0 | 789.0 | 901.0 | 774.0 |
| 2025-09-19 | 1.23, 2917 (+0.03) | 14.89, 4623 (-0.03) | 3.46, 6 (-0.11) | 0.0, 0 (-1.58) | 14.52, 6 (+1.78) | 53.07, 6 (-0.04) | 4759 | 5728張 | 781.0 | 700.0 | 786.0 | 662.0 |
| 2025-09-12 | 1.2, 2867 (-0.06) | 14.92, 4544 (-0.22) | 3.57, 6 (+1.1) | 1.58, 1 (+1.58) | 12.74, 5 (-1.75) | 53.11, 6 (+0.01) | 4682 | 4891張 | 694.0 | 619.0 | 721.0 | 609.0 |
| 2025-09-05 | 1.26, 2809 (+0.11) | 15.14, 4546 (-0.08) | 2.47, 4 (+0.23) | 0.0, 0 (0.0) | 14.49, 6 (-0.08) | 53.1, 6 (+0.15) | 4685 | 2478張 | 598.0 | 600.0 | 617.0 | 570.0 |
| 2025-08-29 | 1.15, 2699 (+0.22) | 15.22, 4486 (+1.45) | 2.24, 4 (+0.61) | 0.0, 0 (0.0) | 14.57, 6 (-0.07) | 52.95, 6 (+0.01) | 4627 | 5410張 | 609.0 | 600.0 | 656.0 | 588.0 |
| 2025-08-22 | 0.93, 2078 (-0.09) | 13.77, 3556 (-1.57) | 1.63, 3 (-0.73) | 0.0, 0 (0.0) | 14.64, 6 (-0.01) | 52.94, 6 (0.0) | 3702 | 4605張 | 577.0 | 480.0 | 577.0 | 468.5 |
| 2025-08-15 | 1.02, 2224 (+0.12) | 15.34, 3965 (+0.98) | 2.36, 4 (+0.82) | 0.0, 0 (-1.54) | 14.65, 6 (+2.62) | 52.94, 6 (-2.05) | 4105 | 3858張 | 475.5 | 483.0 | 515.0 | 463.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.9, 2125 (-0.01) | 14.36, 3812 (-1.1) | 1.54, 3 (+0.59) | 1.54, 1 (-0.07) | 12.03, 5 (-0.06) | 54.99, 6 (-0.11) | 3953 | 4820張 | 488.5 | 417.0 | 523.0 | 410.5 |
| 2025-08-01 | 0.91, 2037 (+0.19) | 15.46, 3827 (+2.56) | 0.95, 2 (-1.57) | 1.61, 1 (-0.06) | 12.09, 5 (-0.28) | 55.1, 6 (0.0) | 3958 | 5024張 | 420.0 | 480.5 | 490.0 | 404.5 |
| 2025-07-25 | 0.72, 1791 (+0.08) | 12.9, 3316 (+0.98) | 2.52, 5 (-0.25) | 1.67, 1 (-0.9) | 12.37, 5 (-0.07) | 55.1, 6 (0.0) | 3446 | 8109張 | 475.0 | 495.0 | 502.0 | 451.0 |
| 2025-07-18 | 0.64, 1569 (+0.09) | 11.92, 2911 (+1.63) | 2.77, 5 (-2.48) | 2.57, 2 (+0.2) | 12.44, 5 (-0.15) | 55.1, 6 (-0.08) | 3046 | 7125張 | 476.0 | 398.0 | 476.0 | 365.0 |
| 2025-07-11 | 0.55, 1332 (+0.01) | 10.29, 2457 (+0.43) | 5.25, 9 (-0.38) | 2.37, 2 (-0.11) | 12.59, 5 (-0.08) | 55.18, 6 (0.0) | 2594 | 1303張 | 401.0 | 384.5 | 420.0 | 374.0 |
| 2025-07-04 | 0.54, 1282 (+0.01) | 9.86, 2353 (-0.83) | 5.63, 10 (+0.62) | 2.48, 2 (+0.45) | 12.67, 5 (-0.02) | 55.18, 6 (-0.02) | 2492 | 1086張 | 368.0 | 375.0 | 386.5 | 355.0 |
| 2025-06-27 | 0.53, 1305 (+0.07) | 10.69, 2468 (-0.78) | 5.01, 9 (+2.67) | 2.03, 2 (+1.13) | 12.69, 5 (-1.21) | 55.2, 6 (-0.02) | 2606 | 9272張 | 369.0 | 309.0 | 400.0 | 309.0 |
| 2025-06-20 | 0.46, 1030 (-0.05) | 11.47, 2244 (-0.81) | 2.34, 4 (-0.01) | 0.9, 1 (+0.04) | 13.9, 5 (+0.05) | 55.22, 6 (+0.01) | 2387 | 4112張 | 314.0 | 266.5 | 316.0 | 261.0 |
| 2025-06-13 | 0.51, 1047 (-0.02) | 12.28, 2398 (+0.85) | 2.35, 4 (0.0) | 0.86, 1 (0.0) | 13.85, 5 (+0.03) | 55.21, 6 (0.0) | 2544 | 3437張 | 266.5 | 267.0 | 293.0 | 255.0 |
| 2025-06-06 | 0.53, 1059 (-0.01) | 11.43, 2327 (-0.31) | 2.35, 4 (-0.44) | 0.86, 1 (-0.01) | 13.82, 5 (+0.02) | 55.21, 6 (0.0) | 2474 | 2649張 | 263.0 | 250.5 | 280.0 | 247.5 |
| 2025-05-29 | 0.54, 1074 (+0.02) | 11.74, 2336 (+0.06) | 2.79, 5 (-0.82) | 0.87, 1 (+0.87) | 13.8, 5 (+0.14) | 55.21, 6 (-0.03) | 2477 | 1306張 | 251.5 | 257.5 | 262.0 | 242.0 |
| 2025-05-23 | 0.52, 1061 (+0.03) | 11.68, 2344 (+0.91) | 3.61, 6 (0.0) | 0.0, 0 (-1.64) | 13.66, 5 (+0.18) | 55.24, 6 (+0.05) | 2490 | 2325張 | 257.5 | 262.5 | 269.5 | 251.0 |
| 2025-05-16 | 0.49, 1012 (+0.04) | 10.77, 2175 (+1.2) | 3.61, 6 (-0.23) | 1.64, 1 (-0.32) | 13.48, 5 (-1.86) | 55.19, 6 (-0.73) | 2313 | 6082張 | 261.0 | 281.5 | 300.0 | 252.0 |
| 2025-05-09 | 0.45, 1006 (-0.03) | 9.57, 2055 (-0.76) | 3.84, 7 (+0.42) | 1.96, 2 (-0.05) | 15.34, 6 (+1.63) | 55.92, 6 (+0.18) | 2187 | 8845張 | 281.5 | 264.5 | 298.5 | 233.0 |
| 2025-05-02 | 0.48, 978 (+0.02) | 10.33, 2083 (-0.47) | 3.42, 6 (+0.53) | 2.01, 2 (+0.19) | 13.71, 5 (-0.55) | 55.74, 6 (+1.15) | 2219 | 5172張 | 264.5 | 205.0 | 264.5 | 205.0 |
| 2025-04-25 | 0.46, 938 (-0.01) | 10.8, 2022 (+0.09) | 2.89, 5 (-0.47) | 1.82, 2 (0.0) | 14.26, 5 (0.0) | 54.59, 6 (+0.03) | 2160 | 664張 | 201.0 | 206.0 | 210.0 | 184.0 |
| 2025-04-18 | 0.47, 937 (0.0) | 10.71, 2017 (+0.46) | 3.36, 6 (-0.23) | 1.82, 2 (-0.52) | 14.26, 5 (-0.05) | 54.56, 6 (+0.55) | 2156 | 702張 | 203.5 | 192.0 | 211.5 | 189.0 |
| 2025-04-11 | 0.47, 935 (+0.01) | 10.25, 1987 (+0.05) | 3.59, 6 (-1.09) | 2.34, 2 (+2.34) | 14.31, 5 (-5.68) | 54.01, 6 (+4.62) | 2125 | 779張 | 187.5 | 196.5 | 196.5 | 159.5 |
| 2025-04-02 | 0.46, 944 (+0.01) | 10.2, 2000 (-0.69) | 4.68, 8 (+0.06) | 0.0, 0 (0.0) | 19.99, 7 (+3.92) | 49.39, 5 (-3.87) | 2139 | 352張 | 218.0 | 208.0 | 222.0 | 208.0 |
| 2025-03-28 | 0.45, 947 (+0.02) | 10.89, 2073 (+0.07) | 4.62, 8 (-0.17) | 0.0, 0 (0.0) | 16.07, 6 (0.0) | 53.26, 6 (+0.02) | 2210 | 652張 | 220.0 | 244.5 | 245.5 | 216.5 |
| 2025-03-21 | 0.43, 938 (0.0) | 10.82, 2055 (+0.69) | 4.79, 8 (+0.2) | 0.0, 0 (-1.22) | 16.07, 6 (-4.92) | 53.24, 6 (+4.92) | 2191 | 895張 | 240.0 | 247.5 | 258.0 | 236.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.43, 911 (0.0) | 10.13, 1948 (-0.83) | 4.59, 8 (-0.35) | 1.22, 1 (-0.29) | 20.99, 7 (+0.34) | 48.32, 5 (0.0) | 2084 | 1516張 | 240.5 | 264.0 | 269.0 | 237.5 |
| 2025-03-07 | 0.43, 921 (+0.03) | 10.96, 2035 (+0.5) | 4.94, 8 (-0.42) | 1.51, 1 (+1.51) | 20.65, 7 (-1.87) | 48.32, 5 (0.0) | 2164 | 2252張 | 264.0 | 292.0 | 308.5 | 257.0 |
| 2025-02-27 | 0.4, 868 (-0.01) | 10.46, 1900 (-0.3) | 5.36, 9 (+1.04) | 0.0, 0 (0.0) | 22.52, 8 (-0.02) | 48.32, 5 (0.0) | 2028 | 502張 | 298.0 | 311.0 | 329.5 | 297.5 |
| 2025-02-21 | 0.41, 886 (+0.01) | 10.76, 1959 (+0.1) | 4.32, 7 (-0.53) | 0.0, 0 (-2.54) | 22.54, 8 (+1.74) | 48.32, 5 (-0.03) | 2089 | 1362張 | 312.5 | 295.0 | 330.0 | 294.0 |
| 2025-02-14 | 0.4, 838 (+0.03) | 10.66, 1940 (-0.66) | 4.85, 8 (-1.01) | 2.54, 2 (+2.54) | 20.8, 7 (-0.39) | 48.35, 5 (-0.05) | 2065 | 4819張 | 287.0 | 210.5 | 287.0 | 209.5 |
| 2025-02-07 | 0.37, 730 (+0.01) | 11.32, 1901 (+0.19) | 5.86, 9 (-0.79) | 0.0, 0 (0.0) | 21.19, 7 (-0.0) | 48.4, 5 (0.0) | 2030 | 627張 | 210.5 | 195.0 | 217.0 | 190.0 |
| 2025-01-24 | 0.36, 725 (0.0) | 11.13, 1892 (+0.36) | 6.65, 10 (+0.75) | 0.0, 0 (-1.03) | 21.19, 7 (+0.01) | 48.4, 5 (0.0) | 2023 | 199張 | 200.0 | 198.5 | 204.0 | 197.0 |
| 2025-01-17 | 0.36, 732 (0.0) | 10.77, 1882 (-0.0) | 5.9, 9 (+0.43) | 1.03, 1 (-0.09) | 21.18, 7 (-0.01) | 48.4, 5 (0.0) | 2014 | 353張 | 199.0 | 202.5 | 206.5 | 197.0 |
| 2025-01-10 | 0.36, 733 (-0.01) | 10.77, 1886 (-0.57) | 5.47, 8 (+0.31) | 1.12, 1 (+0.1) | 21.19, 7 (+0.11) | 48.4, 5 (0.0) | 2015 | 1994張 | 202.5 | 199.5 | 223.0 | 199.0 |
| 2025-01-03 | 0.37, 712 (+0.01) | 11.34, 1894 (-0.17) | 5.16, 8 (+0.5) | 1.02, 1 (+0.04) | 21.08, 7 (+0.05) | 48.4, 5 (0.0) | 2026 | 1250張 | 198.0 | 745.0 | 780.0 | 193.0 |
| 2024-12-27 | 0.36, 709 (-0.01) | 11.51, 1918 (+0.15) | 4.66, 7 (+0.22) | 0.98, 1 (-0.81) | 21.03, 7 (+0.02) | 48.4, 5 (0.0) | 2050 | 1074張 | 198.5 | 207.5 | 215.0 | 196.0 |
| 2024-12-20 | 0.37, 709 (-0.01) | 11.36, 1930 (-0.92) | 4.44, 7 (+1.01) | 1.79, 2 (-0.59) | 21.01, 7 (+0.07) | 48.4, 5 (0.0) | 2058 | 1377張 | 203.0 | 202.0 | 214.5 | 192.0 |
| 2024-12-13 | 0.38, 716 (+0.01) | 12.28, 2045 (-0.84) | 3.43, 6 (+1.26) | 2.38, 2 (-0.03) | 20.94, 7 (-0.01) | 48.4, 5 (0.0) | 2174 | 1923張 | 201.5 | 200.0 | 208.0 | 191.0 |
| 2024-12-06 | 0.37, 709 (+0.01) | 13.12, 2138 (-0.05) | 2.17, 4 (+0.07) | 2.41, 2 (0.0) | 20.95, 7 (0.0) | 48.4, 5 (0.0) | 2263 | 1314張 | 196.0 | 180.0 | 200.0 | 177.5 |
| 2024-11-29 | 0.36, 711 (0.0) | 13.17, 2164 (+1.11) | 2.1, 4 (-0.26) | 2.41, 2 (-0.76) | 20.95, 7 (-0.11) | 48.4, 5 (0.0) | 2286 | 1221張 | 179.5 | 197.0 | 199.0 | 165.5 |
| 2024-11-22 | 0.36, 710 (+0.03) | 12.06, 2070 (+1.26) | 2.36, 4 (-1.95) | 3.17, 3 (0.0) | 21.06, 7 (+0.07) | 48.4, 5 (-0.03) | 2195 | 1991張 | 194.5 | 198.0 | 200.0 | 183.0 |
| 2024-11-15 | 0.33, 663 (-0.07) | 10.8, 1826 (-3.8) | 4.31, 8 (+2.63) | 3.17, 3 (+0.91) | 20.99, 7 (-0.23) | 48.43, 5 (-0.22) | 1954 | 6030張 | 199.5 | 191.5 | 228.0 | 189.5 |
| 2024-11-08 | 0.4, 759 (-0.01) | 14.6, 2377 (-1.01) | 1.68, 3 (0.0) | 2.26, 2 (-0.01) | 21.22, 7 (+6.81) | 48.65, 5 (-6.81) | 2499 | 2046張 | 192.5 | 181.0 | 200.5 | 177.5 |
| 2024-11-01 | 0.41, 765 (0.0) | 15.61, 2497 (-0.39) | 1.68, 3 (0.0) | 2.27, 2 (0.0) | 14.41, 5 (0.0) | 55.46, 6 (0.0) | 2612 | 837張 | 180.5 | 184.5 | 184.5 | 172.5 |
| 2024-10-25 | 0.41, 790 (-0.01) | 16.0, 2600 (-0.43) | 1.68, 3 (0.0) | 2.27, 2 (0.0) | 14.41, 5 (0.0) | 55.46, 6 (0.0) | 2710 | 1845張 | 183.5 | 185.0 | 200.5 | 181.5 |
| 2024-10-18 | 0.42, 810 (+0.04) | 16.43, 2689 (-0.42) | 1.68, 3 (0.0) | 2.27, 2 (-0.02) | 14.41, 5 (0.0) | 55.46, 6 (0.0) | 2796 | 1775張 | 183.5 | 186.5 | 191.5 | 177.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.38, 800 (+0.03) | 16.85, 2746 (+0.9) | 1.68, 3 (0.0) | 2.29, 2 (-0.03) | 14.41, 5 (0.0) | 55.46, 6 (0.0) | 2848 | 4050張 | 190.0 | 177.0 | 203.0 | 177.0 |
| 2024-10-04 | 0.35, 696 (+0.01) | 15.95, 2424 (-0.17) | 1.68, 3 (0.0) | 2.32, 2 (+0.02) | 14.41, 5 (+0.08) | 55.46, 6 (0.0) | 2535 | 1134張 | 165.0 | 186.5 | 188.5 | 164.0 |
| 2024-09-27 | 0.34, 685 (+0.06) | 16.12, 2456 (+2.0) | 1.68, 3 (0.0) | 2.3, 2 (-0.02) | 14.33, 5 (-0.03) | 55.46, 6 (0.0) | 2565 | 2517張 | 189.0 | 204.0 | 209.0 | 186.0 |
| 2024-09-20 | 0.28, 561 (+0.09) | 14.12, 2173 (+2.17) | 1.68, 3 (-0.68) | 2.32, 2 (-0.02) | 14.36, 5 (-0.04) | 55.46, 6 (0.0) | 2295 | 3501張 | 210.0 | 217.0 | 218.5 | 191.0 |
| 2024-09-13 | 0.19, 430 (+0.05) | 11.95, 1746 (+3.26) | 2.36, 4 (-0.9) | 2.34, 2 (-2.23) | 14.4, 5 (-0.8) | 55.46, 6 (-0.02) | 1879 | 5651張 | 218.5 | 168.0 | 228.0 | 166.5 |
| 2024-09-06 | 0.14, 326 () | 8.69, 1287 () | 3.26, 5 () | 4.57, 4 () | 15.2, 5 () | 55.48, 6 () | 1405 | 3855張 | 180.0 | 147.5 | 181.0 | 146.5 |