竹陞科技 6739 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
2026-06-03	1.64 (-0.12)	0.44 (0.0)	0.29 (+0.02)	-28	16.57	0	0.0	3	1.78	169	1305.0	1310.0	1330.0	1290.0
2026-06-02	1.76 (+0.02)	0.44 (0.0)	0.27 (0.0)	-3	1.92	0	0.0	0	0.0	156	1285.0	1260.0	1300.0	1245.0
2026-06-01	1.74 (+0.1)	0.44 (0.0)	0.27 (-0.02)	19	12.84	0	0.0	-5	3.38	148	1255.0	1235.0	1280.0	1230.0
2026-05-29	1.64 (-0.03)	0.44 (0.0)	0.29 (0.0)	-7	4.7	0	0.0	0	0.0	149	1235.0	1280.0	1280.0	1225.0
2026-05-28	1.67 (+0.17)	0.44 (0.0)	0.29 (-0.02)	38	15.32	0	0.0	-6	2.42	248	1255.0	1305.0	1350.0	1250.0
2026-05-27	1.5 (-0.11)	0.44 (0.0)	0.31 (-0.01)	-25	8.93	0	0.0	-1	0.36	280	1295.0	1400.0	1400.0	1280.0
2026-05-26	1.61 (-0.23)	0.44 (0.0)	0.32 (0.0)	-59	15.36	0	0.0	0	0.0	384	1360.0	1390.0	1405.0	1340.0
2026-05-25	1.84 (-3.24)	0.44 (-0.01)	0.32 (+0.06)	-14	3.2	0	0.0	15	3.42	438	1355.0	1310.0	1385.0	1310.0
2026-05-22	5.08 (+0.16)	0.45 (-0.1)	0.26 (+0.02)	30	11.28	-24	9.02	4	1.5	266	1280.0	1270.0	1285.0	1230.0
2026-05-21	4.92 (-0.49)	0.55 (0.0)	0.24 (-0.01)	-119	37.54	0	0.0	-1	0.32	317	1250.0	1310.0	1350.0	1250.0
2026-05-20	5.41 (-0.04)	0.55 (+0.09)	0.25 (+0.01)	-10	3.57	20	7.14	2	0.71	280	1240.0	1210.0	1295.0	1205.0
2026-05-19	5.45 (+0.3)	0.46 (0.0)	0.24 (0.0)	50	20.24	0	0.0	-1	0.4	247	1215.0	1275.0	1285.0	1210.0
2026-05-18	5.15 (+0.16)	0.46 (0.0)	0.24 (0.0)	27	11.11	0	0.0	0	0.0	243	1255.0	1260.0	1275.0	1225.0
2026-05-15	4.99 (+0.06)	0.46 (0.0)	0.24 (-0.01)	0	0.0	0	0.0	-2	0.54	371	1285.0	1350.0	1380.0	1280.0
2026-05-14	4.93 (0.0)	0.46 (-0.37)	0.25 (+0.01)	1	0.17	-85	14.86	2	0.35	572	1330.0	1290.0	1355.0	1255.0
2026-05-13	4.93 (+0.25)	0.83 (-0.21)	0.24 (0.0)	46	11.11	-49	11.84	0	0.0	414	1285.0	1310.0	1335.0	1275.0
2026-05-12	4.68 (-0.22)	1.04 (-0.28)	0.24 (-0.01)	-66	11.46	-65	11.28	-1	0.17	576	1345.0	1405.0	1420.0	1325.0
2026-05-11	4.9 (-0.06)	1.32 (0.0)	0.25 (+0.03)	-16	3.13	0	0.0	6	1.17	511	1440.0	1320.0	1450.0	1320.0
2026-05-08	4.96 (+0.44)	1.32 (0.0)	0.22 (-0.02)	100	21.01	0	0.0	-6	1.26	476	1325.0	1345.0	1395.0	1300.0
2026-05-07	4.52 (-0.37)	1.32 (-0.26)	0.24 (-0.02)	-101	14.37	-60	8.53	-3	0.43	703	1370.0	1485.0	1485.0	1350.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.89 (-0.09)	1.58 (+0.04)	0.26 (+0.02)	-20	2.54	8	1.02	5	0.64	787	1455.0	1475.0	1520.0	1415.0
2026-05-05	4.98 (+0.22)	1.54 (-0.78)	0.24 (0.0)	49	7.36	-182	27.33	-1	0.15	666	1415.0	1460.0	1470.0	1360.0
2026-05-04	4.76 (+0.22)	2.32 (-0.01)	0.24 (0.0)	49	13.5	-1	0.28	-1	0.28	363	1460.0	1440.0	1460.0	1390.0
2026-04-30	4.54 (-0.12)	2.33 (0.0)	0.24 (0.0)	-33	6.63	-2	0.4	0	0.0	498	1420.0	1495.0	1520.0	1415.0
2026-04-29	4.66 (-0.29)	2.33 (-0.01)	0.24 (0.0)	-74	20.0	0	0.0	0	0.0	370	1490.0	1525.0	1545.0	1480.0
2026-04-28	4.95 (-0.22)	2.34 (0.0)	0.24 (-0.01)	-50	12.82	0	0.0	0	0.0	390	1515.0	1505.0	1515.0	1460.0
2026-04-27	5.17 (0.0)	2.34 (0.0)	0.25 (-0.02)	-7	0.75	0	0.0	-4	0.43	931	1505.0	1490.0	1520.0	1380.0
2026-04-24	5.17 (-0.1)	2.34 (+0.01)	0.27 (+0.01)	-31	5.64	0	0.0	1	0.18	550	1480.0	1550.0	1565.0	1455.0
2026-04-23	5.27 (+0.17)	2.33 (-0.31)	0.26 (-0.1)	38	3.74	-70	6.89	-23	2.26	1016	1535.0	1640.0	1640.0	1470.0
2026-04-22	5.1 (-0.25)	2.64 (0.0)	0.36 (-0.04)	-75	7.55	0	0.0	-11	1.11	994	1620.0	1725.0	1740.0	1610.0
2026-04-21	5.35 (+0.09)	2.64 (+0.24)	0.4 (+0.02)	6	0.51	55	4.72	7	0.6	1166	1710.0	1645.0	1760.0	1630.0
2026-04-20	5.26 (-0.12)	2.4 (0.0)	0.38 (0.0)	-27	2.95	58	6.34	-1	0.11	915	1600.0	1585.0	1650.0	1540.0
2026-04-17	5.38 (-0.25)	2.4 (+0.03)	0.38 (-0.02)	-63	9.13	7	1.01	-4	0.58	690	1560.0	1550.0	1610.0	1540.0
2026-04-16	5.63 (-0.15)	2.37 (0.0)	0.4 (-0.09)	-43	4.49	0	0.0	-21	2.19	957	1575.0	1670.0	1670.0	1565.0
2026-04-15	5.78 (-0.45)	2.37 (+0.09)	0.49 (+0.09)	-129	8.47	20	1.31	21	1.38	1523	1625.0	1520.0	1625.0	1505.0
2026-04-14	6.23 (-0.63)	2.28 (+0.16)	0.4 (-0.03)	-162	18.73	38	4.39	-7	0.81	865	1480.0	1550.0	1550.0	1450.0
2026-04-13	6.86 (-0.41)	2.12 (0.0)	0.43 (+0.03)	-118	7.78	0	0.0	6	0.4	1517	1510.0	1510.0	1545.0	1365.0
2026-04-10	7.27 (-0.23)	2.12 (0.0)	0.4 (+0.01)	-65	9.41	0	0.0	3	0.43	691	1485.0	1510.0	1535.0	1450.0
2026-04-09	7.5 (+0.43)	2.12 (0.0)	0.39 (-0.1)	97	6.76	0	0.0	-23	1.6	1434	1490.0	1575.0	1620.0	1475.0
2026-04-08	7.07 (-0.06)	2.12 (0.0)	0.49 (+0.05)	-21	8.47	0	0.0	11	4.44	248	1555.0	1555.0	1555.0	1555.0
2026-04-07	7.13 (+0.04)	2.12 (0.0)	0.44 (+0.07)	11	4.7	0	0.0	16	6.84	234	1415.0	1415.0	1415.0	1395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.09 (+0.26)	2.12 (+0.28)	0.37 (0.0)	59	4.68	65	5.15	2	0.16	1262	1290.0	1250.0	1315.0	1215.0
2026-04-01	6.83 (-0.02)	1.84 (+0.04)	0.37 (+0.05)	-5	2.26	10	4.52	11	4.98	221	1215.0	1185.0	1215.0	1185.0
2026-03-31	6.85 (+0.46)	1.8 (+0.05)	0.32 (-0.03)	108	12.95	11	1.32	-7	0.84	834	1105.0	1185.0	1225.0	1090.0
2026-03-30	6.39 (+0.08)	1.75 (+0.05)	0.35 (-0.02)	18	3.08	11	1.88	-6	1.03	584	1185.0	1180.0	1235.0	1150.0
2026-03-27	6.31 (-0.65)	1.7 (+0.02)	0.37 (-0.03)	-177	20.21	5	0.57	-7	0.8	876	1230.0	1245.0	1295.0	1220.0
2026-03-26	6.96 (+0.44)	1.68 (0.0)	0.4 (+0.02)	101	8.35	0	0.0	6	0.5	1210	1265.0	1220.0	1320.0	1200.0
2026-03-25	6.52 (+0.25)	1.68 (+0.07)	0.38 (+0.01)	59	11.5	16	3.12	1	0.19	513	1200.0	1180.0	1225.0	1160.0
2026-03-24	6.27 (+0.36)	1.61 (0.0)	0.37 (0.0)	83	10.04	0	0.0	0	0.0	827	1130.0	1240.0	1250.0	1085.0
2026-03-23	5.91 (+0.12)	1.61 (0.0)	0.37 (-0.02)	25	5.1	0	0.0	-3	0.61	490	1185.0	1135.0	1250.0	1130.0
2026-03-20	5.79 (+0.02)	1.61 (0.0)	0.39 (-0.03)	2	0.37	0	0.0	-8	1.49	537	1200.0	1250.0	1270.0	1190.0
2026-03-19	5.77 (+0.15)	1.61 (+0.05)	0.42 (0.0)	35	4.31	12	1.48	1	0.12	813	1210.0	1165.0	1270.0	1160.0
2026-03-18	5.62 (-0.05)	1.56 (0.0)	0.42 (+0.02)	-12	1.69	0	0.0	3	0.42	708	1190.0	1155.0	1220.0	1130.0
2026-03-17	5.67 (+0.32)	1.56 (0.0)	0.4 (-0.03)	68	7.82	0	0.0	-5	0.57	870	1145.0	1240.0	1240.0	1135.0
2026-03-16	5.35 (+0.06)	1.56 (+0.1)	0.43 (0.0)	8	0.7	24	2.1	-2	0.17	1145	1205.0	1185.0	1255.0	1165.0
2026-03-13	5.29 (-0.04)	1.46 (+0.19)	0.43 (+0.07)	-15	0.94	43	2.69	17	1.06	1601	1145.0	1105.0	1175.0	1065.0
2026-03-12	5.33 (+1.16)	1.27 (0.0)	0.36 (+0.08)	268	19.49	0	0.0	19	1.38	1375	1105.0	1025.0	1105.0	1015.0
2026-03-11	4.17 (+0.25)	1.27 (0.0)	0.28 (+0.03)	54	7.18	0	0.0	7	0.93	752	1005.0	962.0	1020.0	960.0
2026-03-10	3.92 (-0.53)	1.27 (0.0)	0.25 (-0.07)	-180	21.74	0	0.0	-16	1.93	828	935.0	990.0	999.0	935.0
2026-03-09	4.45 (-0.11)	1.27 (0.0)	0.32 (-0.02)	-24	5.65	0	0.0	-6	1.41	425	945.0	945.0	974.0	945.0
2026-03-06	4.56 (-0.32)	1.27 (0.0)	0.34 (+0.08)	-82	6.3	0	0.0	19	1.46	1301	1050.0	1025.0	1075.0	981.0
2026-03-05	4.88 (+0.23)	1.27 (-0.14)	0.26 (+0.07)	53	8.53	-31	4.99	17	2.74	621	984.0	973.0	984.0	960.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.65 (+0.33)	1.41 (0.0)	0.19 (-0.05)	55	9.45	0	0.0	-11	1.89	582	895.0	935.0	954.0	877.0
2026-03-03	4.32 (+0.36)	1.41 (+0.01)	0.24 (-0.06)	75	6.67	0	0.0	-15	1.33	1124	961.0	1050.0	1070.0	958.0
2026-03-02	3.96 (-1.07)	1.4 (0.0)	0.3 (-0.15)	-261	20.2	0	0.0	-33	2.55	1292	1025.0	1010.0	1080.0	1005.0
2026-02-26	5.03 (+0.07)	1.4 (+0.31)	0.45 (+0.17)	0	0.0	74	6.81	38	3.5	1086	1095.0	1025.0	1095.0	998.0
2026-02-25	4.96 (+0.02)	1.09 (0.0)	0.28 (-0.06)	6	2.63	0	0.0	-14	6.14	228	999.0	1010.0	1020.0	985.0
2026-02-24	4.94 (-0.02)	1.09 (0.0)	0.34 (-0.02)	-4	1.24	0	0.0	-3	0.93	323	981.0	933.0	989.0	933.0
2026-02-23	4.96 (-0.07)	1.09 (0.0)	0.36 (0.0)	-29	7.06	0	0.0	0	0.0	411	937.0	859.0	937.0	859.0
2026-02-11	5.03 (-0.02)	1.09 (-0.05)	0.36 (0.0)	-6	7.89	-12	15.79	-1	1.32	76	852.0	841.0	859.0	841.0
2026-02-10	5.05 (+0.01)	1.14 (0.0)	0.36 (-0.01)	-9	6.62	0	0.0	-2	1.47	136	844.0	855.0	857.0	831.0
2026-02-09	5.04 (-0.06)	1.14 (0.0)	0.37 (+0.02)	-14	9.27	0	0.0	5	3.31	151	850.0	883.0	883.0	842.0
2026-02-06	5.1 (-0.08)	1.14 (0.0)	0.35 (-0.02)	-18	11.18	0	0.0	-3	1.86	161	857.0	869.0	869.0	831.0
2026-02-05	5.18 (-0.06)	1.14 (0.0)	0.37 (-0.03)	-15	15.46	0	0.0	-9	9.28	97	879.0	869.0	894.0	869.0
2026-02-04	5.24 (-0.05)	1.14 (0.0)	0.4 (-0.01)	-11	9.91	0	0.0	-2	1.8	111	885.0	870.0	885.0	855.0
2026-02-03	5.29 (-0.38)	1.14 (0.0)	0.41 (+0.05)	-90	27.95	0	0.0	12	3.73	322	880.0	908.0	913.0	863.0
2026-02-02	5.67 (+0.12)	1.14 (0.0)	0.36 (-0.14)	28	2.94	0	0.0	-32	3.36	952	888.0	931.0	944.0	876.0
2026-01-30	5.55 (+1.35)	1.14 (+0.44)	0.5 (+0.14)	315	17.93	103	5.86	33	1.88	1757	950.0	900.0	979.0	876.0
2026-01-29	4.2 (+0.43)	0.7 (0.0)	0.36 (-0.22)	100	6.63	0	0.0	-53	3.51	1509	896.0	918.0	918.0	870.0
2026-01-28	3.77 (+0.97)	0.7 (0.0)	0.58 (+0.19)	221	17.05	0	0.0	46	3.55	1296	836.0	788.0	836.0	785.0
2026-01-27	2.8 (+0.45)	0.7 (+0.01)	0.39 (+0.07)	99	13.03	0	0.0	15	1.97	760	760.0	745.0	788.0	735.0
2026-01-26	2.35 (+0.25)	0.69 (0.0)	0.32 (-0.01)	50	13.97	0	0.0	-1	0.28	358	739.0	715.0	741.0	696.0
2026-01-23	2.1 (+0.21)	0.69 (0.0)	0.33 (+0.04)	45	12.26	0	0.0	9	2.45	367	713.0	703.0	735.0	692.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.89 (+0.08)	0.69 (0.0)	0.29 (0.0)	15	8.82	0	0.0	-2	1.18	170	694.0	712.0	712.0	691.0
2026-01-21	1.81 (-0.02)	0.69 (-0.04)	0.29 (0.0)	-17	7.94	0	0.0	2	0.93	214	693.0	704.0	722.0	693.0
2026-01-20	1.83 (0.0)	0.73 (0.0)	0.29 (0.0)	-4	2.96	0	0.0	0	0.0	135	705.0	700.0	710.0	697.0
2026-01-19	1.83 (-0.04)	0.73 (-0.01)	0.29 (-0.04)	-16	7.66	-1	0.48	-9	4.31	209	705.0	719.0	720.0	703.0
2026-01-16	1.87 (0.0)	0.74 (0.0)	0.33 (+0.02)	-10	4.63	-1	0.46	3	1.39	216	717.0	746.0	749.0	717.0
2026-01-15	1.87 (-0.06)	0.74 (0.0)	0.31 (-0.01)	-27	19.01	0	0.0	-1	0.7	142	725.0	724.0	728.0	712.0
2026-01-14	1.93 (-0.05)	0.74 (0.0)	0.32 (-0.03)	-18	8.41	0	0.0	-8	3.74	214	723.0	748.0	748.0	720.0
2026-01-13	1.98 (+0.14)	0.74 (-0.06)	0.35 (+0.03)	30	5.87	-13	2.54	7	1.37	511	740.0	726.0	764.0	726.0
2026-01-12	1.84 (-0.02)	0.8 (0.0)	0.32 (-0.01)	-11	7.19	0	0.0	-1	0.65	153	713.0	722.0	730.0	711.0
2026-01-09	1.86 (-0.07)	0.8 (-0.06)	0.33 (0.0)	-22	11.7	-16	8.51	1	0.53	188	717.0	707.0	723.0	706.0
2026-01-08	1.93 (0.0)	0.86 (-0.01)	0.33 (-0.05)	-3	0.94	0	0.0	-13	4.08	319	706.0	731.0	734.0	706.0
2026-01-07	1.93 (-0.08)	0.87 (0.0)	0.38 (-0.11)	-21	4.62	0	0.0	-25	5.49	455	731.0	776.0	781.0	731.0
2026-01-06	2.01 (-0.14)	0.87 (0.0)	0.49 (+0.01)	-34	6.23	0	0.0	1	0.18	546	770.0	796.0	810.0	770.0
2026-01-05	2.15 (-0.34)	0.87 (0.0)	0.48 (-0.09)	-83	12.08	0	0.0	-20	2.91	687	782.0	810.0	824.0	780.0
2026-01-02	2.49 (+0.37)	0.87 (0.0)	0.57 (+0.12)	85	13.64	0	0.0	26	4.17	623	793.0	748.0	794.0	748.0
2025-12-31	2.12 (0.0)	0.87 (0.0)	0.45 (+0.04)	-3	0.46	0	0.0	11	1.68	655	747.0	745.0	780.0	743.0
2025-12-30	2.12 (-0.01)	0.87 (+0.01)	0.41 (+0.01)	-6	3.92	0	0.0	2	1.31	153	739.0	750.0	763.0	739.0
2025-12-29	2.13 (+0.05)	0.86 (0.0)	0.4 (+0.05)	5	2.58	0	0.0	12	6.19	194	750.0	745.0	757.0	740.0
2025-12-26	2.08 (-0.08)	0.86 (-0.01)	0.35 (0.0)	-22	13.33	0	0.0	0	0.0	165	739.0	734.0	747.0	731.0
2025-12-24	2.16 (-0.08)	0.87 (0.0)	0.35 (-0.02)	-27	10.27	0	0.0	-5	1.9	263	734.0	751.0	764.0	734.0
2025-12-23	2.24 (-0.26)	0.87 (0.0)	0.37 (-0.02)	-60	18.02	0	0.0	-5	1.5	333	750.0	780.0	780.0	749.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.5 (+0.08)	0.87 (0.0)	0.39 (+0.17)	2	0.43	0	0.0	39	8.32	469	768.0	736.0	772.0	721.0
2025-12-19	2.42 (+0.13)	0.87 (+0.01)	0.22 (0.0)	29	8.9	0	0.0	1	0.31	326	726.0	721.0	732.0	708.0
2025-12-18	2.29 (+0.04)	0.86 (-0.01)	0.22 (0.0)	10	4.26	0	0.0	-1	0.43	235	706.0	711.0	726.0	704.0
2025-12-17	2.25 (+0.02)	0.87 (0.0)	0.22 (-0.05)	-12	2.33	0	0.0	-13	2.53	514	717.0	745.0	761.0	713.0
2025-12-16	2.23 (-0.19)	0.87 (0.0)	0.27 (-0.03)	-59	12.09	0	0.0	-5	1.02	488	745.0	751.0	777.0	742.0
2025-12-15	2.42 (-0.12)	0.87 (+0.04)	0.3 (-0.08)	-26	5.13	9	1.78	-19	3.75	507	756.0	773.0	776.0	754.0
2025-12-12	2.54 (-0.47)	0.83 (0.0)	0.38 (-0.07)	-119	14.37	0	0.0	-17	2.05	828	792.0	827.0	835.0	790.0
2025-12-11	3.01 (+0.47)	0.83 (+0.47)	0.45 (0.0)	94	7.15	109	8.3	-1	0.08	1314	811.0	804.0	838.0	781.0
2025-12-10	2.54 (+0.22)	0.36 (+0.32)	0.45 (+0.19)	29	1.61	75	4.16	45	2.49	1805	783.0	779.0	829.0	774.0
2025-12-09	2.32 (-0.05)	0.04 (0.0)	0.26 (+0.09)	-23	4.86	0	0.0	22	4.65	473	763.0	729.0	767.0	717.0
2025-12-08	2.37 (+0.09)	0.04 (0.0)	0.17 (0.0)	11	3.12	0	0.0	-1	0.28	353	717.0	708.0	724.0	705.0
2025-12-05	2.28 (+0.03)	0.04 (0.0)	0.17 (-0.04)	-29	2.56	0	0.0	-9	0.8	1131	725.0	764.0	790.0	722.0
2025-12-04	2.25 (-1.29)	0.04 (0.0)	0.21 (+0.09)	-312	18.46	0	0.0	21	1.24	1690	753.0	733.0	783.0	720.0
2025-12-03	3.54 (-0.21)	0.04 (0.0)	0.12 (+0.05)	-56	8.47	0	0.0	10	1.51	661	717.0	658.0	717.0	655.0
2025-12-02	3.75 (+0.02)	0.04 (0.0)	0.07 (+0.01)	2	1.0	0	0.0	4	1.99	201	652.0	647.0	669.0	644.0
2025-12-01	3.73 (-0.21)	0.04 (0.0)	0.06 (0.0)	-80	45.45	0	0.0	-1	0.57	176	647.0	663.0	663.0	637.0
2025-11-28	3.94 (+0.11)	0.04 (0.0)	0.06 (+0.01)	23	9.75	0	0.0	2	0.85	236	655.0	638.0	656.0	638.0
2025-11-27	3.83 (-0.12)	0.04 (0.0)	0.05 (+0.01)	-35	15.09	0	0.0	2	0.86	232	638.0	651.0	658.0	638.0
2025-11-26	3.95 (-0.06)	0.04 (0.0)	0.04 (0.0)	-18	12.95	0	0.0	-1	0.72	139	640.0	645.0	652.0	636.0
2025-11-25	4.01 (0.0)	0.04 (0.0)	0.04 (+0.01)	-5	1.85	0	0.0	2	0.74	270	640.0	637.0	654.0	629.0
2025-11-24	4.01 (+0.02)	0.04 (0.0)	0.03 (0.0)	5	2.37	0	0.0	0	0.0	211	623.0	639.0	639.0	614.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.99 (+0.83)	0.04 (0.0)	0.03 (0.0)	192	46.94	0	0.0	0	0.0	409	610.0	624.0	630.0	600.0
2025-11-20	3.16 (-0.14)	0.04 (0.0)	0.03 (0.0)	-31	8.59	0	0.0	0	0.0	361	638.0	664.0	672.0	638.0
2025-11-19	3.3 (+0.03)	0.04 (0.0)	0.03 (-0.01)	5	1.42	0	0.0	-2	0.57	353	640.0	645.0	667.0	638.0
2025-11-18	3.27 (+0.45)	0.04 (0.0)	0.04 (-0.02)	103	18.86	0	0.0	-3	0.55	546	646.0	671.0	693.0	645.0
2025-11-17	2.82 (+0.38)	0.04 (0.0)	0.06 (0.0)	86	20.05	0	0.0	0	0.0	429	671.0	699.0	700.0	671.0
2025-11-14	2.44 (+0.17)	0.04 (0.0)	0.06 (0.0)	40	9.64	0	0.0	0	0.0	415	694.0	699.0	706.0	679.0
2025-11-13	2.27 (+0.1)	0.04 (0.0)	0.06 (-0.01)	20	6.62	0	0.0	-3	0.99	302	707.0	715.0	722.0	701.0
2025-11-12	2.17 (-0.22)	0.04 (0.0)	0.07 (0.0)	-51	11.97	0	0.0	1	0.23	426	713.0	735.0	745.0	710.0
2025-11-11	2.39 (-0.17)	0.04 (0.0)	0.07 (-0.12)	-47	8.16	0	0.0	-30	5.21	576	729.0	739.0	748.0	706.0
2025-11-10	2.56 (+0.34)	0.04 (-0.01)	0.19 (-0.01)	78	11.87	-3	0.46	-2	0.3	657	716.0	750.0	751.0	701.0
2025-11-07	2.22 (-0.13)	0.05 (0.0)	0.2 (-0.06)	-30	8.52	0	0.0	-14	3.98	352	747.0	756.0	761.0	742.0
2025-11-06	2.35 (-0.26)	0.05 (0.0)	0.26 (+0.06)	-64	6.41	0	0.0	15	1.5	999	770.0	763.0	785.0	757.0
2025-11-05	2.61 (+0.18)	0.05 (+0.01)	0.2 (+0.01)	42	7.57	2	0.36	1	0.18	555	727.0	700.0	744.0	700.0
2025-11-04	2.43 (+0.09)	0.04 (0.0)	0.19 (0.0)	17	4.55	0	0.0	0	0.0	374	716.0	744.0	754.0	709.0
2025-11-03	2.34 (-0.05)	0.04 (0.0)	0.19 (-0.04)	-18	5.25	0	0.0	-8	2.33	343	743.0	764.0	765.0	740.0
2025-10-31	2.39 (-0.11)	0.04 (0.0)	0.23 (+0.01)	-37	9.59	0	0.0	1	0.26	386	768.0	760.0	783.0	757.0
2025-10-30	2.5 (-0.78)	0.04 (+0.02)	0.22 (0.0)	-202	21.0	5	0.52	0	0.0	962	757.0	778.0	794.0	756.0
2025-10-29	3.28 (-0.69)	0.02 (0.0)	0.22 (+0.04)	-189	28.38	0	0.0	9	1.35	666	770.0	745.0	778.0	737.0
2025-10-28	3.97 (+0.2)	0.02 (0.0)	0.18 (-0.01)	46	13.03	0	0.0	-2	0.57	353	735.0	748.0	754.0	727.0
2025-10-27	3.77 (-0.2)	0.02 (0.0)	0.19 (-0.01)	-52	13.4	0	0.0	-1	0.26	388	750.0	755.0	778.0	744.0
2025-10-23	3.97 (+0.48)	0.02 (0.0)	0.2 (-0.01)	110	22.45	0	0.0	-3	0.61	490	742.0	763.0	766.0	740.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.49 (-0.01)	0.02 (0.0)	0.21 (-0.01)	-9	3.2	0	0.0	-2	0.71	281	772.0	785.0	796.0	772.0
2025-10-21	3.5 (+0.28)	0.02 (-0.25)	0.22 (+0.01)	59	11.03	-60	11.21	1	0.19	535	793.0	798.0	805.0	772.0
2025-10-20	3.22 (+0.36)	0.27 (-0.46)	0.21 (-0.01)	85	13.02	-107	16.39	-1	0.15	653	792.0	820.0	827.0	780.0
2025-10-17	2.86 (+0.3)	0.73 (-0.4)	0.22 (-0.03)	70	9.92	-90	12.75	-7	0.99	706	809.0	840.0	840.0	795.0
2025-10-16	2.56 (-0.33)	1.13 (0.0)	0.25 (-0.02)	-80	15.33	0	0.0	-6	1.15	522	835.0	835.0	853.0	825.0
2025-10-15	2.89 (-0.42)	1.13 (+0.02)	0.27 (+0.04)	-130	14.18	3	0.33	11	1.2	917	830.0	834.0	871.0	814.0
2025-10-14	3.31 (+0.2)	1.11 (-0.07)	0.23 (0.0)	30	2.4	-16	1.28	1	0.08	1250	817.0	862.0	874.0	806.0
2025-10-13	3.11 (-0.38)	1.18 (0.0)	0.23 (-0.04)	-89	6.72	0	0.0	-9	0.68	1325	850.0	820.0	904.0	820.0
2025-10-09	3.49 (+0.02)	1.18 (0.0)	0.27 (-0.07)	-1	0.07	0	0.0	-18	1.21	1491	882.0	965.0	970.0	882.0
2025-10-08	3.47 (+0.34)	1.18 (0.0)	0.34 (-0.02)	79	11.05	0	0.0	-6	0.84	715	933.0	973.0	994.0	930.0
2025-10-07	3.13 (-0.32)	1.18 (0.0)	0.36 (-0.01)	-78	12.17	0	0.0	-2	0.31	641	980.0	1015.0	1020.0	976.0
2025-10-03	3.45 (+0.36)	1.18 (0.0)	0.37 (0.0)	80	8.63	0	0.0	0	0.0	927	999.0	982.0	1005.0	982.0
2025-10-02	3.09 (+0.33)	1.18 (0.0)	0.37 (-0.08)	67	3.79	0	0.0	-18	1.02	1766	971.0	977.0	1000.0	955.0
2025-10-01	2.76 (+0.48)	1.18 (0.0)	0.45 (+0.09)	110	9.91	0	0.0	21	1.89	1110	944.0	865.0	944.0	865.0
2025-09-30	2.28 (-0.79)	1.18 (0.0)	0.36 (-0.01)	-192	19.79	0	0.0	-3	0.31	970	859.0	905.0	908.0	859.0
2025-09-26	3.07 (-0.2)	1.18 (0.0)	0.37 (-0.03)	-47	4.47	0	0.0	-7	0.67	1052	894.0	863.0	894.0	852.0
2025-09-25	3.27 (+0.35)	1.18 (0.0)	0.4 (-0.04)	80	9.82	0	0.0	-8	0.98	815	863.0	880.0	895.0	857.0
2025-09-24	2.92 (+0.36)	1.18 (0.0)	0.44 (-0.05)	75	3.44	0	0.0	-13	0.6	2181	889.0	873.0	901.0	855.0
2025-09-23	2.56 (+0.14)	1.18 (+0.06)	0.49 (+0.08)	28	2.24	13	1.04	20	1.6	1251	859.0	793.0	859.0	793.0
2025-09-22	2.42 (-0.48)	1.12 (+0.06)	0.41 (-0.01)	-110	15.9	16	2.31	-3	0.43	692	781.0	789.0	794.0	774.0
2025-09-19	2.9 (+0.97)	1.06 (0.0)	0.42 (+0.02)	224	19.63	0	0.0	6	0.53	1141	781.0	726.0	786.0	718.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.93 (0.0)	1.06 (+0.01)	0.4 (+0.02)	-5	0.67	0	0.0	3	0.4	748	726.0	700.0	726.0	688.0
2025-09-17	1.93 (-0.52)	1.05 (0.0)	0.38 (-0.08)	-121	6.59	0	0.0	-19	1.04	1835	700.0	749.0	757.0	698.0
2025-09-16	2.45 (+0.92)	1.05 (+0.02)	0.46 (+0.1)	215	16.28	5	0.38	24	1.82	1321	729.0	667.0	729.0	667.0
2025-09-15	1.53 (-0.68)	1.03 (0.0)	0.36 (-0.11)	-168	24.6	0	0.0	-24	3.51	683	663.0	700.0	700.0	662.0
2025-09-12	2.21 (+0.32)	1.03 (-0.01)	0.47 (+0.03)	74	16.67	0	0.0	6	1.35	444	694.0	693.0	694.0	674.0
2025-09-11	1.89 (+0.13)	1.04 (+0.01)	0.44 (-0.04)	23	3.96	0	0.0	-10	1.72	581	681.0	682.0	693.0	670.0
2025-09-10	1.76 (-0.04)	1.03 (0.0)	0.48 (0.0)	-5	0.64	0	0.0	0	0.0	777	679.0	687.0	708.0	677.0
2025-09-09	1.8 (-0.34)	1.03 (+0.75)	0.48 (-0.2)	-78	3.98	176	8.98	-46	2.35	1959	677.0	690.0	721.0	673.0
2025-09-08	2.14 (+0.36)	0.28 (+0.28)	0.68 (+0.08)	83	7.35	65	5.75	18	1.59	1130	657.0	619.0	657.0	609.0
2025-09-05	1.78 (-0.21)	0.0 (0.0)	0.6 (+0.02)	-52	10.66	0	0.0	6	1.23	488	598.0	613.0	617.0	597.0
2025-09-04	1.99 (-0.06)	0.0 (0.0)	0.58 (+0.05)	-13	2.48	0	0.0	12	2.29	524	604.0	595.0	608.0	577.0
2025-09-03	2.05 (-0.17)	0.0 (0.0)	0.53 (0.0)	-33	13.1	0	0.0	-1	0.4	252	590.0	591.0	597.0	582.0
2025-09-02	2.22 (-0.02)	0.0 (0.0)	0.53 (+0.12)	-3	0.76	0	0.0	27	6.82	396	592.0	597.0	602.0	577.0
2025-09-01	2.24 (+0.11)	0.0 (0.0)	0.41 (-0.02)	24	2.93	0	0.0	-4	0.49	818	590.0	600.0	603.0	570.0
2025-08-29	2.13 (+0.36)	0.0 (0.0)	0.43 (-0.03)	82	13.1	0	0.0	-7	1.12	626	609.0	603.0	610.0	590.0
2025-08-28	1.77 (-0.74)	0.0 (0.0)	0.46 (-0.04)	-169	20.46	0	0.0	-9	1.09	826	600.0	599.0	612.0	593.0
2025-08-27	2.51 (-1.39)	0.0 (0.0)	0.5 (-0.3)	-297	28.45	0	0.0	-71	6.8	1044	594.0	615.0	618.0	588.0
2025-08-26	3.9 (+0.25)	0.0 (0.0)	0.8 (-0.4)	74	5.07	0	0.0	-91	6.23	1461	615.0	620.0	656.0	596.0
2025-08-25	3.65 (+0.62)	0.0 (0.0)	1.2 (-0.19)	141	9.7	0	0.0	-46	3.17	1453	609.0	600.0	631.0	594.0
2025-08-22	3.03 (+1.71)	0.0 (0.0)	1.39 (+0.22)	399	28.75	0	0.0	53	3.82	1388	577.0	575.0	577.0	560.0
2025-08-21	1.32 (+0.2)	0.0 (0.0)	1.17 (+0.07)	54	8.61	0	0.0	13	2.07	627	525.0	525.0	525.0	525.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.12 (-0.87)	0.0 (0.0)	1.1 (-0.03)	-191	19.06	0	0.0	-6	0.6	1002	478.0	508.0	510.0	476.0
2025-08-19	1.99 (+0.55)	0.0 (0.0)	1.13 (+0.05)	129	13.93	0	0.0	14	1.51	926	508.0	496.0	513.0	481.0
2025-08-18	1.44 (+0.82)	0.0 (0.0)	1.08 (+0.09)	187	28.25	0	0.0	19	2.87	662	491.0	480.0	493.5	468.5
2025-08-15	0.62 (+0.03)	0.0 (0.0)	0.99 (-0.01)	11	3.3	0	0.0	-1	0.3	333	475.5	483.5	488.0	475.0
2025-08-14	0.59 (-0.01)	0.0 (0.0)	1.0 (-0.02)	-1	0.16	0	0.0	-4	0.64	625	481.0	479.5	495.0	473.5
2025-08-13	0.6 (-0.6)	0.0 (0.0)	1.02 (-0.05)	-138	16.14	0	0.0	-14	1.64	855	479.5	512.0	512.0	475.0
2025-08-12	1.2 (+0.05)	0.0 (0.0)	1.07 (+0.01)	8	0.59	0	0.0	3	0.22	1361	498.0	500.0	515.0	482.5
2025-08-11	1.15 (+0.25)	0.0 (0.0)	1.06 (-0.17)	59	8.63	0	0.0	-39	5.7	684	488.5	483.0	496.5	463.0
2025-08-08	0.9 (+0.07)	0.0 (0.0)	1.23 (-0.02)	4	0.46	0	0.0	-7	0.81	863	488.5	492.0	500.0	480.0
2025-08-07	0.83 (-0.22)	0.0 (0.0)	1.25 (+0.06)	-65	3.98	0	0.0	16	0.98	1632	493.0	512.0	523.0	492.0
2025-08-06	1.05 (+0.44)	0.0 (0.0)	1.19 (+0.33)	100	7.85	0	0.0	75	5.89	1274	480.0	462.0	485.0	462.0
2025-08-05	0.61 (-0.43)	0.0 (0.0)	0.86 (+0.19)	-99	13.16	0	0.0	46	6.12	752	444.0	444.0	450.0	436.0
2025-08-04	1.04 (+0.12)	0.0 (0.0)	0.67 (0.0)	27	9.03	0	0.0	-2	0.67	299	426.0	417.0	426.0	410.5
2025-08-01	0.92 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-17	4.66	0	0.0	-1	0.27	365	420.0	406.0	423.5	404.5
2025-07-31	0.95 (0.0)	0.0 (0.0)	0.68 (+0.06)	-4	0.47	0	0.0	13	1.53	849	420.0	415.0	432.5	407.5
2025-07-30	0.95 (-0.06)	0.0 (0.0)	0.62 (+0.05)	-26	2.55	0	0.0	12	1.18	1021	415.0	430.0	432.5	414.5
2025-07-29	1.01 (-0.24)	0.0 (0.0)	0.57 (-0.39)	-66	3.39	0	0.0	-91	4.68	1946	422.0	469.0	479.5	419.5
2025-07-28	1.25 (-0.18)	0.0 (0.0)	0.96 (-0.15)	-44	5.22	0	0.0	-35	4.15	843	466.0	480.5	490.0	466.0
2025-07-25	1.43 (-0.52)	0.0 (0.0)	1.11 (-0.02)	-120	6.78	0	0.0	-4	0.23	1769	475.0	473.0	501.0	473.0
2025-07-24	1.95 (-0.78)	0.0 (0.0)	1.13 (+0.05)	-152	11.25	0	0.0	12	0.89	1351	472.0	462.5	487.5	460.0
2025-07-23	2.73 (-0.39)	0.0 (0.0)	1.08 (-0.23)	-83	8.74	0	0.0	-54	5.68	950	453.0	464.0	473.5	451.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.12 (+0.52)	0.0 (0.0)	1.31 (-0.03)	158	11.21	0	0.0	-6	0.43	1410	462.0	482.5	497.0	461.0
2025-07-21	2.6 (-0.23)	0.0 (0.0)	1.34 (-0.14)	-46	1.75	0	0.0	-33	1.26	2629	482.0	495.0	502.0	482.0
2025-07-18	2.83 (+0.21)	0.0 (0.0)	1.48 (-0.03)	88	5.29	0	0.0	-6	0.36	1664	476.0	439.5	476.0	439.5
2025-07-17	2.62 (-1.04)	0.0 (0.0)	1.51 (-0.03)	-238	9.84	0	0.0	-7	0.29	2419	433.0	434.5	460.0	420.0
2025-07-16	3.66 (+0.58)	0.0 (0.0)	1.54 (-0.03)	134	12.18	0	0.0	-7	0.64	1100	422.0	391.0	422.0	385.0
2025-07-15	3.08 (-0.01)	0.0 (0.0)	1.57 (-0.06)	-14	1.61	0	0.0	-16	1.84	869	384.0	370.0	391.0	366.5
2025-07-14	3.09 (-1.14)	0.0 (0.0)	1.63 (0.0)	-264	24.6	0	0.0	1	0.09	1073	367.5	398.0	398.0	365.0
2025-07-11	4.23 (-0.19)	0.0 (0.0)	1.63 (-0.12)	-46	13.37	0	0.0	-27	7.85	344	401.0	409.5	420.0	400.5
2025-07-10	4.42 (-0.23)	0.0 (0.0)	1.75 (0.0)	-29	11.79	0	0.0	0	0.0	246	409.5	379.0	409.5	379.0
2025-07-09	4.65 (-0.07)	0.0 (0.0)	1.75 (+0.06)	-20	12.66	0	0.0	13	8.23	158	381.0	378.5	395.0	378.5
2025-07-08	4.72 (-0.12)	0.0 (0.0)	1.69 (-0.02)	-26	10.97	0	0.0	-5	2.11	237	388.0	405.5	405.5	385.0
2025-07-07	4.84 (-0.02)	0.0 (0.0)	1.71 (+0.05)	-6	1.89	0	0.0	12	3.77	318	403.5	384.5	403.5	374.0
2025-07-04	4.86 (-0.04)	0.0 (0.0)	1.66 (-0.04)	-12	7.55	0	0.0	-9	5.66	159	368.0	377.0	384.5	368.0
2025-07-03	4.9 (+0.01)	0.0 (0.0)	1.7 (+0.05)	3	1.34	0	0.0	12	5.36	224	377.0	365.0	386.5	365.0
2025-07-02	4.89 (0.0)	0.0 (0.0)	1.65 (+0.03)	-1	0.61	0	0.0	6	3.66	164	364.0	360.0	370.0	360.0
2025-07-01	4.89 (-0.04)	0.0 (0.0)	1.62 (+0.01)	-9	4.35	0	0.0	2	0.97	207	364.5	369.0	372.0	364.0
2025-06-30	4.93 (-0.08)	0.0 (0.0)	1.61 (+0.19)	-1	0.3	0	0.0	46	13.86	332	371.0	375.0	376.0	355.0
2025-06-27	5.01 (-0.07)	0.0 (0.0)	1.42 (-0.1)	6	1.7	0	0.0	-25	7.1	352	369.0	366.0	379.5	366.0
2025-06-26	5.08 (+0.08)	0.0 (0.0)	1.52 (+0.12)	17	3.24	0	0.0	27	5.15	524	390.5	399.0	400.0	362.0
2025-06-25	5.0 (+0.97)	0.0 (0.0)	1.4 (-0.3)	236	9.42	0	0.0	-68	2.71	2506	386.0	375.5	396.5	370.0
2025-06-24	4.03 (+1.5)	0.0 (0.0)	1.7 (+0.02)	347	10.96	0	0.0	5	0.16	3166	373.0	353.0	379.5	350.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.53 (+1.19)	0.0 (0.0)	1.68 (+0.06)	288	10.57	0	0.0	14	0.51	2724	345.0	309.0	345.0	309.0
2025-06-20	1.34 (0.0)	0.0 (0.0)	1.62 (+0.14)	-7	0.3	0	0.0	30	1.3	2304	314.0	291.0	316.0	288.5
2025-06-19	1.34 (+0.9)	0.0 (0.0)	1.48 (+0.15)	211	23.81	0	0.0	37	4.18	886	287.5	274.5	293.0	271.5
2025-06-18	0.44 (-0.06)	0.0 (0.0)	1.33 (-0.02)	-28	8.0	0	0.0	-7	2.0	350	274.0	276.5	278.5	269.5
2025-06-17	0.5 (+0.16)	0.0 (0.0)	1.35 (+0.09)	34	10.06	0	0.0	19	5.62	338	273.0	267.0	275.5	263.0
2025-06-16	0.34 (-0.14)	0.0 (0.0)	1.26 (-0.03)	-30	12.82	0	0.0	-3	1.28	234	261.5	266.5	266.5	261.0
2025-06-13	0.48 (-0.4)	0.0 (0.0)	1.29 (+0.08)	-56	10.09	0	0.0	17	3.06	555	266.5	268.0	279.0	265.5
2025-06-12	0.88 (-0.32)	0.0 (0.0)	1.21 (-0.06)	-73	5.97	0	0.0	-12	0.98	1222	274.0	279.0	293.0	274.0
2025-06-11	1.2 (+0.76)	0.0 (0.0)	1.27 (+0.09)	154	16.92	0	0.0	17	1.87	910	274.5	258.0	279.5	255.0
2025-06-10	0.44 (+0.05)	0.0 (0.0)	1.18 (-0.04)	-16	7.96	0	0.0	-11	5.47	201	256.0	258.0	259.5	255.0
2025-06-09	0.39 (-0.02)	0.0 (0.0)	1.22 (-0.04)	-13	2.37	0	0.0	-7	1.28	549	256.5	267.0	269.5	256.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
2026-06-03	1.64 (0.0)	0.44 (0.0)	0.29 (0.0)	-12	2.54	0	0.0	-2	0.42	473	1305.0	1235.0	1330.0	1230.0
2026-05-29	1.64 (-3.44)	0.44 (-0.01)	0.29 (+0.03)	-67	4.47	0	0.0	8	0.53	1499	1235.0	1310.0	1405.0	1225.0
2026-05-22	5.08 (+0.09)	0.45 (-0.01)	0.26 (+0.02)	-22	1.63	-4	0.3	4	0.3	1353	1280.0	1260.0	1350.0	1205.0
2026-05-15	4.99 (+0.03)	0.46 (-0.86)	0.24 (+0.02)	-35	1.43	-199	8.14	5	0.2	2444	1285.0	1320.0	1450.0	1255.0
2026-05-08	4.96 (+0.42)	1.32 (-1.01)	0.22 (-0.02)	77	2.57	-235	7.85	-6	0.2	2995	1325.0	1440.0	1520.0	1300.0
2026-04-30	4.54 (-0.63)	2.33 (-0.01)	0.24 (-0.03)	-164	7.49	-2	0.09	-4	0.18	2189	1420.0	1490.0	1545.0	1380.0
2026-04-24	5.17 (-0.21)	2.34 (-0.06)	0.27 (-0.11)	-89	1.92	43	0.93	-27	0.58	4641	1480.0	1585.0	1760.0	1455.0
2026-04-17	5.38 (-1.89)	2.4 (+0.28)	0.38 (-0.02)	-515	9.28	65	1.17	-5	0.09	5552	1560.0	1510.0	1670.0	1365.0
2026-04-10	7.27 (+0.18)	2.12 (0.0)	0.4 (+0.03)	22	0.84	0	0.0	7	0.27	2607	1485.0	1415.0	1620.0	1395.0
2026-04-02	7.09 (+0.78)	2.12 (+0.42)	0.37 (0.0)	180	6.2	97	3.34	0	0.0	2901	1290.0	1180.0	1315.0	1090.0
2026-03-27	6.31 (+0.52)	1.7 (+0.09)	0.37 (-0.02)	91	2.32	21	0.54	-3	0.08	3916	1230.0	1135.0	1320.0	1085.0
2026-03-20	5.79 (+0.5)	1.61 (+0.15)	0.39 (-0.04)	101	2.48	36	0.88	-11	0.27	4073	1200.0	1185.0	1270.0	1130.0
2026-03-13	5.29 (+0.73)	1.46 (+0.19)	0.43 (+0.09)	103	2.07	43	0.86	21	0.42	4981	1145.0	945.0	1175.0	935.0
2026-03-06	4.56 (-0.47)	1.27 (-0.13)	0.34 (-0.11)	-160	3.25	-31	0.63	-23	0.47	4920	1050.0	1010.0	1080.0	877.0
2026-02-26	5.03 (0.0)	1.4 (+0.31)	0.45 (+0.09)	-27	1.32	74	3.61	21	1.03	2048	1095.0	859.0	1095.0	859.0
2026-02-11	5.03 (-0.07)	1.09 (-0.05)	0.36 (+0.01)	-29	7.99	-12	3.31	2	0.55	363	852.0	883.0	883.0	831.0
2026-02-06	5.1 (-0.45)	1.14 (0.0)	0.35 (-0.15)	-106	6.45	0	0.0	-34	2.07	1643	857.0	931.0	944.0	831.0
2026-01-30	5.55 (+3.45)	1.14 (+0.45)	0.5 (+0.17)	785	13.82	103	1.81	40	0.7	5680	950.0	715.0	979.0	696.0
2026-01-23	2.1 (+0.23)	0.69 (-0.05)	0.33 (0.0)	23	2.1	-1	0.09	0	0.0	1095	713.0	719.0	735.0	691.0
2026-01-16	1.87 (+0.01)	0.74 (-0.06)	0.33 (0.0)	-36	2.91	-14	1.13	0	0.0	1236	717.0	722.0	764.0	711.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.86 (-0.63)	0.8 (-0.07)	0.33 (-0.24)	-163	7.43	-16	0.73	-56	2.55	2195	717.0	810.0	824.0	706.0
2026-01-02	2.49 (+0.37)	0.87 (0.0)	0.57 (+0.12)	85	13.64	0	0.0	26	4.17	623	793.0	748.0	794.0	748.0
2025-12-31	2.12 (+0.04)	0.87 (+0.01)	0.45 (+0.1)	-85	6.8	0	0.0	25	2.0	1250	198.0	745.0	780.0	193.0
2025-12-26	2.08 (-0.34)	0.86 (-0.01)	0.35 (+0.13)	-107	8.7	0	0.0	29	2.36	1230	739.0	736.0	780.0	721.0
2025-12-19	2.42 (-0.12)	0.87 (+0.04)	0.22 (-0.16)	-58	2.8	9	0.43	-37	1.79	2070	726.0	773.0	777.0	704.0
2025-12-12	2.54 (+0.26)	0.83 (+0.79)	0.38 (+0.21)	-8	0.17	184	3.86	48	1.01	4773	792.0	708.0	838.0	705.0
2025-12-05	2.28 (-1.66)	0.04 (0.0)	0.17 (+0.11)	-475	12.31	0	0.0	25	0.65	3859	725.0	663.0	790.0	637.0
2025-11-28	3.94 (-0.05)	0.04 (0.0)	0.06 (+0.03)	-30	2.76	0	0.0	5	0.46	1088	655.0	639.0	658.0	614.0
2025-11-21	3.99 (+1.55)	0.04 (0.0)	0.03 (-0.03)	355	16.92	0	0.0	-5	0.24	2098	610.0	699.0	700.0	600.0
2025-11-14	2.44 (+0.22)	0.04 (-0.01)	0.06 (-0.14)	40	1.68	-3	0.13	-34	1.43	2376	694.0	750.0	751.0	679.0
2025-11-07	2.22 (-0.17)	0.05 (+0.01)	0.2 (-0.03)	-53	2.02	2	0.08	-6	0.23	2623	747.0	764.0	785.0	700.0
2025-10-31	2.39 (-1.58)	0.04 (+0.02)	0.23 (+0.03)	-434	15.75	5	0.18	7	0.25	2755	768.0	755.0	794.0	727.0
2025-10-23	3.97 (+1.11)	0.02 (-0.71)	0.2 (-0.02)	245	12.51	-167	8.52	-5	0.26	1959	742.0	820.0	827.0	740.0
2025-10-17	2.86 (-0.63)	0.73 (-0.45)	0.22 (-0.05)	-199	4.22	-103	2.18	-10	0.21	4720	809.0	820.0	904.0	795.0
2025-10-09	3.49 (+0.04)	1.18 (0.0)	0.27 (-0.1)	0	0.0	0	0.0	-26	0.91	2847	882.0	1015.0	1020.0	882.0
2025-10-03	3.45 (+0.38)	1.18 (0.0)	0.37 (0.0)	65	1.36	0	0.0	0	0.0	4773	999.0	905.0	1005.0	859.0
2025-09-26	3.07 (+0.17)	1.18 (+0.12)	0.37 (-0.05)	26	0.43	29	0.48	-11	0.18	5991	894.0	789.0	901.0	774.0
2025-09-19	2.9 (+0.69)	1.06 (+0.03)	0.42 (-0.05)	145	2.53	5	0.09	-10	0.17	5728	781.0	700.0	786.0	662.0
2025-09-12	2.21 (+0.43)	1.03 (+1.03)	0.47 (-0.13)	97	1.98	241	4.93	-32	0.65	4891	694.0	619.0	721.0	609.0
2025-09-05	1.78 (-0.35)	0.0 (0.0)	0.6 (+0.17)	-77	3.11	0	0.0	40	1.61	2478	598.0	600.0	617.0	570.0
2025-08-29	2.13 (-0.9)	0.0 (0.0)	0.43 (-0.96)	-169	3.12	0	0.0	-224	4.14	5410	609.0	600.0	656.0	588.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.03 (+2.41)	0.0 (0.0)	1.39 (+0.4)	578	12.55	0	0.0	93	2.02	4605	577.0	480.0	577.0	468.5
2025-08-15	0.62 (-0.28)	0.0 (0.0)	0.99 (-0.24)	-61	1.58	0	0.0	-55	1.43	3858	475.5	483.0	515.0	463.0
2025-08-08	0.9 (-0.02)	0.0 (0.0)	1.23 (+0.56)	-33	0.68	0	0.0	128	2.66	4820	488.5	417.0	523.0	410.5
2025-08-01	0.92 (-0.51)	0.0 (0.0)	0.67 (-0.44)	-157	3.12	0	0.0	-102	2.03	5024	420.0	480.5	490.0	404.5
2025-07-25	1.43 (-1.4)	0.0 (0.0)	1.11 (-0.37)	-243	3.0	0	0.0	-85	1.05	8109	475.0	495.0	502.0	451.0
2025-07-18	2.83 (-1.4)	0.0 (0.0)	1.48 (-0.15)	-294	4.13	0	0.0	-35	0.49	7125	476.0	398.0	476.0	365.0
2025-07-11	4.23 (-0.63)	0.0 (0.0)	1.63 (-0.03)	-127	9.75	0	0.0	-7	0.54	1303	401.0	384.5	420.0	374.0
2025-07-04	4.86 (-0.15)	0.0 (0.0)	1.66 (+0.24)	-20	1.84	0	0.0	57	5.25	1086	368.0	375.0	386.5	355.0
2025-06-27	5.01 (+3.67)	0.0 (0.0)	1.42 (-0.2)	894	9.64	0	0.0	-47	0.51	9272	369.0	309.0	400.0	309.0
2025-06-20	1.34 (+0.86)	0.0 (0.0)	1.62 (+0.33)	180	4.38	0	0.0	76	1.85	4112	314.0	266.5	316.0	261.0
2025-06-13	0.48 (+0.07)	0.0 (0.0)	1.29 (+0.03)	-4	0.12	0	0.0	4	0.12	3437	266.5	267.0	293.0	255.0
2025-06-06	0.41 (-0.79)	0.0 (0.0)	1.26 (-0.06)	-249	9.4	0	0.0	-10	0.38	2649	263.0	250.5	280.0	247.5
2025-05-29	1.2 (+0.15)	0.0 (0.0)	1.32 (-0.03)	14	1.07	0	0.0	-7	0.54	1306	251.5	257.5	262.0	242.0
2025-05-23	1.05 (-1.25)	0.0 (0.0)	1.35 (+0.11)	-240	10.32	0	0.0	24	1.03	2325	257.5	262.5	269.5	251.0
2025-05-16	2.3 (+1.23)	0.0 (0.0)	1.24 (-1.62)	271	4.46	0	0.0	-381	6.26	6082	261.0	281.5	300.0	252.0
2025-05-09	1.07 (-0.35)	0.0 (0.0)	2.86 (-0.14)	-130	1.47	0	0.0	-29	0.33	8845	281.5	264.5	298.5	233.0
2025-05-02	1.42 (-0.78)	0.0 (0.0)	3.0 (+1.72)	-198	3.83	0	0.0	400	7.73	5172	264.5	205.0	264.5	205.0
2025-04-25	2.2 (-0.03)	0.0 (0.0)	1.28 (+0.08)	-16	2.41	0	0.0	19	2.86	664	201.0	206.0	210.0	184.0
2025-04-18	2.23 (-0.24)	0.0 (0.0)	1.2 (+0.05)	-70	9.97	0	0.0	14	1.99	702	203.5	192.0	211.5	189.0
2025-04-11	2.47 (-0.08)	0.0 (0.0)	1.15 (-0.41)	-33	4.24	0	0.0	-96	12.32	779	187.5	196.5	196.5	159.5
2025-04-02	2.55 (+0.12)	0.0 (0.0)	1.56 (-0.01)	20	5.68	0	0.0	1	0.28	352	218.0	208.0	222.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.43 (-0.21)	0.0 (0.0)	1.57 (-0.13)	-63	9.66	0	0.0	-32	4.91	652	220.0	244.5	245.5	216.5
2025-03-21	2.64 (-1.09)	0.0 (0.0)	1.7 (+0.04)	-252	28.16	0	0.0	8	0.89	895	240.0	247.5	258.0	236.5
2025-03-14	3.73 (-0.41)	0.0 (0.0)	1.66 (+0.22)	-80	5.28	0	0.0	53	3.5	1516	240.5	264.0	269.0	237.5
2025-03-07	4.14 (-1.1)	0.0 (0.0)	1.44 (+0.1)	-256	11.37	0	0.0	24	1.07	2252	264.0	292.0	308.5	257.0
2025-02-27	5.24 (-0.08)	0.0 (0.0)	1.34 (+0.33)	-13	2.59	0	0.0	76	15.14	502	298.0	311.0	329.5	297.5
2025-02-21	5.32 (+0.02)	0.0 (0.0)	1.01 (+0.16)	29	2.13	0	0.0	37	2.72	1362	312.5	295.0	330.0	294.0
2025-02-14	5.3 (+1.7)	0.0 (0.0)	0.85 (+0.25)	421	8.74	0	0.0	57	1.18	4819	287.0	210.5	287.0	209.5
2025-02-07	3.6 (-0.09)	0.0 (0.0)	0.6 (+0.1)	-30	4.78	0	0.0	23	3.67	627	210.5	195.0	217.0	190.0
2025-01-22	3.69 (-0.24)	0.0 (0.0)	0.5 (+0.05)	-62	31.16	0	0.0	12	6.03	199	200.0	198.5	204.0	197.0
2025-01-17	3.93 (-0.42)	0.0 (0.0)	0.45 (-0.04)	-94	26.63	0	0.0	-9	2.55	353	199.0	202.5	206.5	197.0
2025-01-10	4.35 (+0.77)	0.0 (0.0)	0.49 (+0.09)	234	11.74	0	0.0	21	1.05	1994	202.5	199.5	223.0	199.0
2024-12-31	3.58 (+0.12)	0.0 (0.0)	0.4 (-0.01)	3	0	0	0	-4	0	0
2024-12-27	3.46 (-0.1)	0.0 (0.0)	0.41 (-0.06)	-8	0.74	0	0.0	-12	1.12	1074	198.5	207.5	215.0	196.0
2024-12-20	3.56 (+0.9)	0.0 (0.0)	0.47 (+0.02)	215	15.61	0	0.0	3	0.22	1377	203.0	202.0	214.5	192.0
2024-12-13	2.66 (+0.93)	0.0 (0.0)	0.45 (+0.16)	213	11.08	0	0.0	37	1.92	1923	201.5	200.0	208.0	191.0
2024-12-06	1.73 (-0.17)	0.0 (0.0)	0.29 (+0.05)	-51	3.88	0	0.0	11	0.84	1314	196.0	180.0	200.0	177.5
2024-11-29	1.9 (-0.16)	0.0 (0.0)	0.24 (+0.05)	-47	3.85	0	0.0	12	0.98	1221	179.5	197.0	199.0	165.5
2024-11-22	2.06 (+0.34)	0.0 (0.0)	0.19 (-0.13)	45	2.26	0	0.0	-31	1.56	1991	194.5	198.0	200.0	183.0
2024-11-15	1.72 (+1.25)	0.0 (0.0)	0.32 (+0.11)	314	5.21	0	0.0	27	0.45	6030	199.5	191.5	228.0	189.5
2024-11-08	0.47 (+0.01)	0.0 (0.0)	0.21 (+0.01)	-1	0.05	0	0.0	2	0.1	2046	192.5	181.0	200.5	177.5
2024-11-01	0.46 (+0.27)	0.0 (0.0)	0.2 (-0.16)	61	7.29	0	0.0	-41	4.9	837	180.5	184.5	184.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.19 (-0.03)	0.0 (0.0)	0.36 (+0.16)	-18	0.98	0	0.0	40	2.17	1845	183.5	185.0	200.5	181.5
2024-10-18	0.22 (-0.05)	0.0 (0.0)	0.2 (+0.06)	-18	1.01	0	0.0	16	0.9	1775	183.5	186.5	191.5	177.0
2024-10-11	0.27 (-0.19)	0.0 (0.0)	0.14 (+0.09)	-78	1.93	0	0.0	21	0.52	4050	190.0	177.0	203.0	177.0
2024-10-04	0.46 (+0.08)	0.0 (0.0)	0.05 (-0.15)	17	1.5	0	0.0	-35	3.09	1134	165.0	186.5	188.5	164.0
2024-09-27	0.38 (-0.39)	0.0 (0.0)	0.2 (-0.05)	-90	3.58	0	0.0	-11	0.44	2517	189.0	204.0	209.0	186.0
2024-09-20	0.77 (+0.08)	0.0 (0.0)	0.25 (-0.11)	19	0.54	0	0.0	-25	0.71	3501	210.0	217.0	218.5	191.0
2024-09-13	0.69 (+0.35)	0.0 (0.0)	0.36 (+0.02)	81	1.43	0	0.0	3	0.05	5651	218.5	168.0	228.0	166.5
2024-09-06	0.34 ()	0.0 ()	0.34 ()	77	2.0	0	0.0	80	2.08	3855	180.0	147.5	181.0	146.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↗
2026-06-03	1.64 (0.0)	0.44 (0.0)	0.29 (0.0)	-12	2.54	0	0.0	-2	0.42	473	1305.0	1235.0	1330.0	1230.0
2026-05-29	1.64 (-2.9)	0.44 (-1.89)	0.29 (+0.05)	-47	0.57	-438	5.28	11	0.13	8291	1235.0	1440.0	1520.0	1205.0
2026-04-30	4.54 (-2.31)	2.33 (+0.53)	0.24 (-0.08)	-692	4.2	181	1.1	-16	0.1	16472	1420.0	1185.0	1760.0	1185.0
2026-03-31	6.85 (+1.82)	1.8 (+0.4)	0.32 (-0.13)	261	1.35	91	0.47	-29	0.15	19308	1105.0	1010.0	1320.0	877.0
2026-02-26	5.03 (-0.52)	1.4 (+0.26)	0.45 (-0.05)	-162	4.0	62	1.53	-11	0.27	4054	1095.0	931.0	1095.0	831.0
2026-01-30	5.55 (+3.43)	1.14 (+0.27)	0.5 (+0.05)	694	6.41	72	0.66	10	0.09	10829	950.0	748.0	979.0	691.0
2025-12-31	2.12 (-1.82)	0.87 (+0.83)	0.45 (+0.39)	-652	5.04	193	1.49	90	0.7	12934	747.0	663.0	838.0	637.0
2025-11-28	3.94 (+1.55)	0.04 (0.0)	0.06 (-0.17)	312	3.81	-1	0.01	-40	0.49	8185	655.0	764.0	785.0	600.0
2025-10-31	2.39 (+0.11)	0.04 (-1.14)	0.23 (-0.13)	-131	0.81	-265	1.65	-31	0.19	16084	768.0	865.0	1020.0	727.0
2025-09-30	2.28 (+0.15)	1.18 (+1.18)	0.36 (-0.07)	-1	0.0	275	1.37	-16	0.08	20058	859.0	600.0	908.0	570.0
2025-08-29	2.13 (+1.18)	0.0 (0.0)	0.43 (-0.25)	298	1.56	0	0.0	-59	0.31	19058	609.0	406.0	656.0	404.5
2025-07-31	0.95 (-3.98)	0.0 (0.0)	0.68 (-0.93)	-823	3.75	0	0.0	-217	0.99	21950	420.0	369.0	502.0	360.0
2025-06-30	4.93 (+3.73)	0.0 (0.0)	1.61 (+0.29)	820	4.14	0	0.0	69	0.35	19802	371.0	250.5	400.0	247.5
2025-05-29	1.2 (-0.36)	0.0 (0.0)	1.32 (-1.3)	-125	0.62	0	0.0	-306	1.52	20118	251.5	251.0	300.0	233.0
2025-04-30	1.56 (-1.09)	0.0 (0.0)	2.62 (+1.05)	-307	5.22	0	0.0	250	4.25	5880	240.5	214.0	260.0	159.5
2025-03-31	2.65 (-2.59)	0.0 (0.0)	1.57 (+0.23)	-601	10.84	0	0.0	54	0.97	5544	212.5	292.0	308.5	208.0
2025-02-27	5.24 (+1.55)	0.0 (0.0)	1.34 (+0.84)	407	5.57	0	0.0	193	2.64	7310	298.0	195.0	330.0	190.0
2025-01-22	3.69 (+0.11)	0.0 (0.0)	0.5 (+0.1)	-3	0.11	0	0.0	24	0.86	2795	200.0	204.0	223.0	193.0
2024-12-31	3.58 (+1.68)	0.0 (0.0)	0.4 (+0.16)	372	6.42	0	0.0	35	0.6	5790	200.0	180.0	215.0	177.5
2024-11-29	1.9 (+1.57)	0.0 (0.0)	0.24 (+0.06)	341	2.97	0	0.0	13	0.11	11491	179.5	173.0	228.0	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.33 (+0.08)	0.0 (0.0)	0.18 (+0.06)	-34	0.38	0	0.0	17	0.19	8880	175.5	175.0	203.0	164.0
2024-09-30	0.25 ()	0.0 ()	0.12 ()	55	0.34	0	0.0	28	0.17	16088	173.5	147.5	228.0	146.5