| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 198.5 (-2.7%) | 289 (-3.95%) | 61 | 21.11 | 0.27% | 1.58% | 5.62% |
| 2025-07-03 | 204.0 (2.51%) | 301 (-19.04%) | 71 | 23.59 | 0.29% | 1.81% | 5.46% |
| 2025-07-02 | 199.0 (-1.49%) | 372 (65.41%) | 57 | 15.32 | 0.35% | 1.78% | 5.38% |
| 2025-07-01 | 202.0 (-0.25%) | 225 (-52.44%) | 86 | 38.22 | 0.21% | 1.96% | 5.31% |
| 2025-06-30 | 202.5 (-3.11%) | 473 (-11.51%) | 91 | 19.24 | 0.45% | 2.18% | 5.27% |
| 2025-06-27 | 209.0 (3.21%) | 535 (96.26%) | 99 | 18.5 | 0.51% | 1.87% | 5.04% |
| 2025-06-26 | 202.5 (-1.22%) | 272 (-50.89%) | 84 | 30.88 | 0.26% | 1.71% | 4.66% |
| 2025-06-25 | 205.0 (0.24%) | 555 (19.69%) | 190 | 34.23 | 0.53% | 1.72% | 4.64% |
| 2025-06-24 | 204.5 (2.25%) | 463 (233.53%) | 105 | 22.68 | 0.44% | 1.57% | 4.2% |
| 2025-06-23 | 200.0 (0.76%) | 139 (-62.19%) | 49 | 35.25 | 0.13% | 1.29% | 3.88% |
| 2025-06-20 | 198.5 (-2.46%) | 367 (29.17%) | 74 | 20.16 | 0.35% | 1.28% | 3.86% |
| 2025-06-19 | 203.5 (-0.25%) | 284 (-28.56%) | 32 | 11.27 | 0.27% | 1.14% | 3.68% |
| 2025-06-18 | 204.0 (2.51%) | 398 (134.72%) | 36 | 9.05 | 0.38% | 1.06% | 3.54% |
| 2025-06-17 | 199.0 (1.79%) | 169 (29.47%) | 45 | 26.63 | 0.16% | 0.84% | 3.44% |
| 2025-06-16 | 195.5 (0.26%) | 131 (-40.55%) | 42 | 32.06 | 0.12% | 0.87% | 3.57% |
| 2025-06-13 | 195.0 (-2.5%) | 220 (13.7%) | 61 | 27.73 | 0.21% | 0.89% | 3.57% |
| 2025-06-12 | 200.0 (-1.23%) | 194 (12.32%) | 29 | 14.95 | 0.18% | 0.8% | 3.46% |
| 2025-06-11 | 202.5 (-0.25%) | 172 (-11.32%) | 37 | 21.51 | 0.16% | 0.82% | 3.66% |
| 2025-06-10 | 203.0 (0.25%) | 194 (23.92%) | 32 | 16.49 | 0.18% | 0.94% | 3.7% |
| 2025-06-09 | 202.5 (-0.98%) | 157 (24.36%) | 62 | 39.49 | 0.15% | 0.93% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 204.5 (-0.24%) | 126 (-41.71%) | 26 | 20.63 | 0.12% | 1.0% | 3.74% |
| 2025-06-05 | 205.0 (0.99%) | 216 (-27.26%) | 44 | 20.37 | 0.21% | 1.01% | 4.07% |
| 2025-06-04 | 203.0 (4.37%) | 298 (63.8%) | 59 | 19.8 | 0.28% | 1.04% | 4.04% |
| 2025-06-03 | 194.5 (2.64%) | 182 (-21.51%) | 46 | 25.27 | 0.17% | 0.84% | 4.0% |
| 2025-06-02 | 189.5 (-4.77%) | 231 (74.46%) | 57 | 24.68 | 0.22% | 0.8% | 4.18% |
| 2025-05-29 | 199.0 (-0.25%) | 132 (-47.03%) | 35 | 26.52 | 0.13% | 0.68% | 4.2% |
| 2025-05-28 | 199.5 (2.31%) | 250 (181.45%) | 69 | 27.6 | 0.24% | 0.73% | 4.29% |
| 2025-05-27 | 195.0 (0.26%) | 89 (-33.86%) | 19 | 21.35 | 0.08% | 0.62% | 4.25% |
| 2025-05-26 | 194.5 (-1.27%) | 134 (22.5%) | 40 | 29.85 | 0.13% | 0.81% | 4.28% |
| 2025-05-23 | 197.0 (-1.5%) | 110 (-40.7%) | 22 | 20.0 | 0.1% | 0.97% | 4.41% |
| 2025-05-22 | 200.0 (-1.96%) | 185 (43.49%) | 43 | 23.24 | 0.18% | 0.98% | 4.51% |
| 2025-05-21 | 204.0 (0.49%) | 129 (-56.19%) | 26 | 20.16 | 0.12% | 0.9% | 4.61% |
| 2025-05-20 | 203.0 (1.75%) | 295 (-3.49%) | 49 | 16.61 | 0.28% | 1.16% | 4.69% |
| 2025-05-19 | 199.5 (0.5%) | 305 (172.57%) | 82 | 26.89 | 0.29% | 1.09% | 4.59% |
| 2025-05-16 | 198.5 (0.25%) | 112 (9.13%) | 20 | 17.86 | 0.11% | 1.0% | 4.54% |
| 2025-05-15 | 198.0 (-1.0%) | 102 (-74.32%) | 21 | 20.59 | 0.1% | 1.07% | 4.74% |
| 2025-05-14 | 200.0 (2.3%) | 400 (82.47%) | 78 | 19.5 | 0.38% | 1.41% | 4.92% |
| 2025-05-13 | 195.5 (0.26%) | 219 (2.6%) | 52 | 23.74 | 0.21% | 1.21% | 4.9% |
| 2025-05-12 | 195.0 (1.56%) | 213 (17.23%) | 51 | 23.94 | 0.2% | 1.24% | 5.13% |
| 2025-05-09 | 192.0 (0.79%) | 182 (-60.53%) | 60 | 32.97 | 0.17% | 1.4% | 5.66% |
| 2025-05-08 | 190.5 (3.25%) | 462 (141.28%) | 120 | 25.97 | 0.44% | 1.47% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 184.5 (0.0%) | 191 (-23.54%) | 52 | 27.23 | 0.18% | 1.24% | 6.61% |
| 2025-05-06 | 184.5 (0.82%) | 250 (-33.67%) | 86 | 34.4 | 0.24% | 1.25% | 7.49% |
| 2025-05-05 | 183.0 (0.0%) | 377 (49.66%) | 144 | 38.2 | 0.36% | 1.13% | 7.3% |
| 2025-05-02 | 183.0 (0.0%) | 252 (11.15%) | 60 | 23.81 | 0.24% | 1.03% | 7.2% |
| 2025-04-30 | 183.0 (0.27%) | 227 (12.68%) | 48 | 21.15 | 0.22% | 0.99% | 7.52% |
| 2025-04-29 | 182.5 (1.39%) | 201 (61.74%) | 62 | 30.85 | 0.19% | 1.05% | 8.3% |
| 2025-04-28 | 180.0 (1.12%) | 124 (-53.9%) | 22 | 17.74 | 0.12% | 1.07% | 8.86% |
| 2025-04-25 | 178.0 (3.49%) | 270 (26.72%) | 95 | 35.19 | 0.26% | 1.12% | 8.93% |
| 2025-04-24 | 172.0 (1.47%) | 213 (-26.04%) | 60 | 28.17 | 0.2% | 1.11% | 8.9% |
| 2025-04-23 | 169.5 (3.99%) | 288 (31.59%) | 50 | 17.36 | 0.28% | 1.21% | 9.05% |
| 2025-04-22 | 163.0 (-1.51%) | 219 (17.99%) | 70 | 31.96 | 0.21% | 1.22% | 8.9% |
| 2025-04-21 | 165.5 (-2.07%) | 185 (-28.63%) | 53 | 28.65 | 0.18% | 1.37% | 8.85% |
| 2025-04-18 | 169.0 (0.3%) | 260 (-17.49%) | 84 | 32.31 | 0.25% | 1.63% | 8.81% |
| 2025-04-17 | 168.5 (1.51%) | 315 (6.26%) | 105 | 33.33 | 0.3% | 2.12% | 8.73% |
| 2025-04-16 | 166.0 (-2.92%) | 296 (-21.16%) | 77 | 26.01 | 0.28% | 2.27% | 8.65% |
| 2025-04-15 | 171.0 (4.27%) | 376 (-17.76%) | 119 | 31.65 | 0.36% | 3.1% | 8.58% |
| 2025-04-14 | 164.0 (4.46%) | 457 (-40.92%) | 250 | 54.7 | 0.44% | 3.8% | 8.66% |
| 2025-04-11 | 157.0 (0.64%) | 775 (65.29%) | 348 | 44.9 | 0.74% | 3.42% | 8.49% |
| 2025-04-10 | 156.0 (9.86%) | 468 (-59.68%) | 95 | 20.3 | 0.45% | 2.91% | 7.89% |
| 2025-04-09 | 142.0 (-9.84%) | 1162 (4.4%) | 369 | 31.76 | 1.11% | 3.02% | 8.13% |
| 2025-04-08 | 157.5 (-7.08%) | 1113 (1872.65%) | 191 | 17.16 | 1.06% | 2.89% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 169.5 (-9.84%) | 56 (-74.12%) | 0 | 0.0 | 0.05% | 2.57% | 6.66% |
| 2025-04-02 | 188.0 (0.0%) | 218 (-62.56%) | 85 | 38.99 | 0.21% | 2.71% | 6.83% |
| 2025-04-01 | 188.0 (3.3%) | 582 (-43.76%) | 220 | 37.8 | 0.56% | 2.73% | 6.79% |
| 2025-03-31 | 182.0 (-3.19%) | 1036 (33.43%) | 366 | 35.33 | 1.0% | 2.53% | 6.52% |
| 2025-03-28 | 188.0 (-5.53%) | 776 (284.98%) | 216 | 27.84 | 0.75% | 1.66% | 6.05% |
| 2025-03-27 | 199.0 (-1.49%) | 201 (-16.85%) | 33 | 16.42 | 0.19% | 1.07% | 5.58% |
| 2025-03-26 | 202.0 (1.76%) | 242 (-34.35%) | 48 | 19.83 | 0.23% | 1.02% | 6.27% |
| 2025-03-25 | 198.5 (-0.75%) | 369 (176.26%) | 37 | 10.03 | 0.36% | 0.95% | 6.4% |
| 2025-03-24 | 200.0 (-1.48%) | 133 (-18.37%) | 10 | 7.52 | 0.13% | 0.82% | 6.26% |
| 2025-03-21 | 203.0 (0.25%) | 163 (11.9%) | 18 | 11.04 | 0.16% | 0.91% | 6.84% |
| 2025-03-20 | 202.5 (1.5%) | 146 (-13.53%) | 18 | 12.33 | 0.14% | 1.19% | 7.51% |
| 2025-03-19 | 199.5 (-0.25%) | 169 (-27.52%) | 58 | 34.32 | 0.16% | 1.32% | 7.68% |
| 2025-03-18 | 200.0 (1.52%) | 233 (0.66%) | 72 | 30.9 | 0.22% | 1.3% | 7.96% |
| 2025-03-17 | 197.0 (-0.25%) | 232 (-49.08%) | 45 | 19.4 | 0.22% | 1.77% | 8.41% |
| 2025-03-14 | 197.5 (-1.0%) | 455 (64.98%) | 103 | 22.64 | 0.44% | 1.9% | 8.88% |
| 2025-03-13 | 199.5 (-2.21%) | 276 (79.85%) | 33 | 11.96 | 0.27% | 1.83% | 9.51% |
| 2025-03-12 | 204.0 (0.25%) | 153 (-78.56%) | 26 | 16.99 | 0.15% | 1.79% | 9.52% |
| 2025-03-11 | 203.5 (-3.33%) | 716 (93.28%) | 223 | 31.15 | 0.69% | 1.81% | 9.85% |
| 2025-03-10 | 210.5 (-0.71%) | 370 (-3.88%) | 80 | 21.62 | 0.36% | 1.41% | 9.41% |
| 2025-03-07 | 212.0 (-1.85%) | 385 (68.66%) | 75 | 19.48 | 0.37% | 1.58% | 9.32% |
| 2025-03-06 | 216.0 (-0.92%) | 228 (29.03%) | 33 | 14.47 | 0.22% | 1.49% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 218.0 (0.93%) | 177 (-41.77%) | 59 | 33.33 | 0.17% | 2.15% | 9.41% |
| 2025-03-04 | 216.0 (0.47%) | 304 (-44.03%) | 95 | 31.25 | 0.29% | 2.35% | 9.64% |
| 2025-03-03 | 215.0 (-2.93%) | 543 (83.44%) | 84 | 15.47 | 0.52% | 2.27% | 9.87% |
| 2025-02-27 | 221.5 (0.0%) | 296 (-67.55%) | 88 | 29.73 | 0.29% | 2.45% | 10.22% |
| 2025-02-26 | 221.5 (-3.06%) | 913 (139.1%) | 105 | 11.5 | 0.88% | 3.0% | 10.55% |
| 2025-02-25 | 228.5 (-1.93%) | 382 (74.32%) | 67 | 17.54 | 0.37% | 2.42% | 11.2% |
| 2025-02-24 | 233.0 (-1.27%) | 219 (-70.28%) | 41 | 18.72 | 0.21% | 2.5% | 13.22% |
| 2025-02-21 | 236.0 (-0.84%) | 737 (-14.26%) | 218 | 29.58 | 0.71% | 2.97% | 14.28% |
| 2025-02-20 | 238.0 (1.71%) | 860 (170.1%) | 249 | 28.95 | 0.83% | 2.95% | 14.16% |
| 2025-02-19 | 234.0 (0.43%) | 318 (-30.98%) | 42 | 13.21 | 0.31% | 3.19% | 14.32% |
| 2025-02-18 | 233.0 (-1.06%) | 461 (-34.54%) | 93 | 20.17 | 0.44% | 3.16% | 15.35% |
| 2025-02-17 | 235.5 (0.43%) | 704 (-2.72%) | 181 | 25.71 | 0.68% | 3.19% | 17.5% |
| 2025-02-14 | 234.5 (2.4%) | 724 (-34.58%) | 141 | 19.48 | 0.7% | 2.77% | 20.14% |
| 2025-02-13 | 229.0 (2.92%) | 1107 (287.94%) | 307 | 27.73 | 1.07% | 2.34% | 21.62% |
| 2025-02-12 | 222.5 (-0.89%) | 285 (-42.41%) | 70 | 24.56 | 0.27% | 1.55% | 20.93% |
| 2025-02-11 | 224.5 (1.58%) | 495 (89.9%) | 81 | 16.36 | 0.48% | 1.67% | 20.85% |
| 2025-02-10 | 221.0 (-1.34%) | 261 (-5.85%) | 80 | 30.65 | 0.25% | 1.6% | 20.58% |
| 2025-02-07 | 224.0 (1.13%) | 277 (-3.07%) | 95 | 34.3 | 0.27% | 1.87% | 20.7% |
| 2025-02-06 | 221.5 (1.14%) | 286 (-31.13%) | 100 | 34.97 | 0.28% | 2.47% | 20.64% |
| 2025-02-05 | 219.0 (2.82%) | 415 (-0.73%) | 115 | 27.71 | 0.4% | 2.81% | 20.74% |
| 2025-02-04 | 213.0 (0.24%) | 418 (-23.52%) | 121 | 28.95 | 0.4% | 3.94% | 20.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 212.5 (-4.06%) | 547 (-39.27%) | 117 | 21.39 | 0.53% | 5.93% | 20.6% |
| 2025-01-22 | 221.5 (-0.67%) | 900 (40.47%) | 235 | 26.11 | 0.87% | 6.67% | 20.18% |
| 2025-01-21 | 223.0 (0.9%) | 641 (-59.64%) | 189 | 29.49 | 0.62% | 6.4% | 19.54% |
| 2025-01-20 | 221.0 (-3.91%) | 1588 (-35.96%) | 359 | 22.61 | 1.53% | 6.77% | 19.1% |
| 2025-01-17 | 230.0 (-4.37%) | 2481 (87.89%) | 1249 | 50.34 | 2.39% | 6.58% | 17.86% |
| 2025-01-16 | 240.5 (3.22%) | 1320 (112.99%) | 573 | 43.41 | 1.27% | 6.79% | 15.62% |
| 2025-01-15 | 233.0 (0.0%) | 619 (-39.4%) | 258 | 41.68 | 0.6% | 8.83% | 14.54% |
| 2025-01-14 | 233.0 (1.53%) | 1023 (-26.51%) | 463 | 45.26 | 0.98% | 10.41% | 14.21% |
| 2025-01-13 | 229.5 (-4.77%) | 1391 (-48.35%) | 553 | 39.76 | 1.34% | 9.8% | 13.54% |
| 2025-01-10 | 241.0 (1.26%) | 2694 (-21.73%) | 1337 | 49.63 | 2.59% | 8.66% | 12.46% |
| 2025-01-09 | 238.0 (1.71%) | 3443 (51.85%) | 1438 | 41.77 | 3.31% | 6.27% | 10.19% |
| 2025-01-08 | 234.0 (6.85%) | 2267 (488.88%) | 676 | 29.82 | 2.18% | 3.33% | 7.19% |
| 2025-01-07 | 219.0 (-0.9%) | 385 (86.76%) | 92 | 23.9 | 0.37% | 1.36% | 5.36% |
| 2025-01-06 | 221.0 (1.38%) | 206 (-1.49%) | 56 | 27.18 | 0.2% | 1.36% | 5.41% |
| 2025-01-03 | 218.0 (-0.68%) | 209 (-46.66%) | 29 | 13.88 | 0.2% | 1.55% | 5.59% |
| 2025-01-02 | 219.5 (-2.44%) | 392 (80.81%) | 69 | 17.6 | 0.38% | 1.62% | 6.25% |
| 2024-12-31 | 225.0 (1.35%) | 216 (-44.12%) | 58 | 26.85 | 0.21% | 1.35% | 6.55% |
| 2024-12-30 | 222.0 (-3.06%) | 388 (-2.64%) | 92 | 23.71 | 0.37% | 1.37% | 6.46% |
| 2024-12-27 | 229.0 (0.44%) | 398 (38.94%) | 123 | 30.9 | 0.38% | 1.17% | 6.2% |
| 2024-12-26 | 228.0 (1.56%) | 287 (166.73%) | 64 | 22.3 | 0.28% | 1.07% | 5.93% |
| 2024-12-25 | 224.5 (1.58%) | 107 (-55.5%) | 20 | 18.69 | 0.1% | 0.95% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 221.0 (-0.45%) | 241 (31.5%) | 58 | 24.07 | 0.23% | 1.03% | 6.03% |
| 2024-12-23 | 222.0 (0.91%) | 183 (-37.11%) | 25 | 13.66 | 0.18% | 1.07% | 5.93% |
| 2024-12-20 | 220.0 (-2.65%) | 292 (80.32%) | 59 | 20.21 | 0.28% | 1.21% | 5.9% |
| 2024-12-19 | 226.0 (-0.22%) | 162 (-15.28%) | 38 | 23.46 | 0.16% | 1.19% | 5.76% |
| 2024-12-18 | 226.5 (2.03%) | 191 (-30.96%) | 55 | 28.8 | 0.18% | 1.35% | 5.79% |
| 2024-12-17 | 222.0 (2.54%) | 277 (-17.25%) | 52 | 18.77 | 0.27% | 1.48% | 5.83% |
| 2024-12-16 | 216.5 (-2.26%) | 335 (26.01%) | 55 | 16.42 | 0.32% | 1.57% | 5.77% |
| 2024-12-13 | 221.5 (-1.56%) | 265 (-19.7%) | 27 | 10.19 | 0.26% | 1.67% | 5.63% |
| 2024-12-12 | 225.0 (-1.32%) | 331 (1.08%) | 97 | 29.31 | 0.32% | 1.79% | 5.56% |
| 2024-12-11 | 228.0 (-2.15%) | 327 (-12.07%) | 53 | 16.21 | 0.32% | 2.33% | 5.65% |
| 2024-12-10 | 233.0 (0.0%) | 372 (-13.93%) | 176 | 47.31 | 0.36% | 2.69% | 5.53% |
| 2024-12-09 | 233.0 (-1.69%) | 432 (9.57%) | 157 | 36.34 | 0.42% | 2.46% | 5.56% |
| 2024-12-06 | 237.0 (0.42%) | 395 (-55.61%) | 96 | 24.3 | 0.38% | 2.15% | 5.43% |
| 2024-12-05 | 236.0 (0.21%) | 890 (26.11%) | 326 | 36.63 | 0.86% | 1.88% | 5.47% |
| 2024-12-04 | 235.5 (5.13%) | 705 (447.82%) | 161 | 22.84 | 0.68% | 1.31% | 4.86% |
| 2024-12-03 | 224.0 (0.9%) | 128 (13.64%) | 33 | 25.78 | 0.12% | 0.83% | 4.82% |
| 2024-12-02 | 222.0 (-0.45%) | 113 (-2.8%) | 30 | 26.55 | 0.11% | 0.84% | 5.39% |
| 2024-11-29 | 223.0 (2.29%) | 116 (-60.04%) | 35 | 30.17 | 0.11% | 0.88% | 5.8% |
| 2024-11-28 | 218.0 (-1.8%) | 291 (36.99%) | 76 | 26.12 | 0.28% | 0.9% | 5.93% |
| 2024-11-27 | 222.0 (-2.84%) | 213 (56.91%) | 45 | 21.13 | 0.21% | 0.81% | 5.96% |
| 2024-11-26 | 228.5 (-0.87%) | 135 (-12.28%) | 22 | 16.3 | 0.13% | 0.83% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 230.5 (0.88%) | 154 (8.98%) | 24 | 15.58 | 0.15% | 0.9% | 6.52% |
| 2024-11-22 | 228.5 (0.66%) | 142 (-27.27%) | 39 | 27.46 | 0.14% | 0.94% | 6.62% |
| 2024-11-21 | 227.0 (0.44%) | 195 (-17.51%) | 53 | 27.18 | 0.19% | 0.99% | 6.86% |
| 2024-11-20 | 226.0 (0.67%) | 236 (14.05%) | 60 | 25.42 | 0.23% | 1.21% | 6.92% |
| 2024-11-19 | 224.5 (2.05%) | 207 (8.71%) | 66 | 31.88 | 0.2% | 1.17% | 7.2% |
| 2024-11-18 | 220.0 (-1.79%) | 190 (-1.14%) | 45 | 23.68 | 0.18% | 1.36% | 8.32% |
| 2024-11-15 | 224.0 (1.59%) | 193 (-54.4%) | 36 | 18.65 | 0.19% | 1.47% | 8.59% |
| 2024-11-14 | 220.5 (-2.65%) | 423 (107.14%) | 115 | 27.19 | 0.41% | 1.7% | 8.84% |
| 2024-11-13 | 226.5 (-0.66%) | 204 (-49.31%) | 48 | 23.53 | 0.2% | 1.54% | 8.95% |
| 2024-11-12 | 228.0 (-0.87%) | 403 (33.52%) | 105 | 26.05 | 0.39% | 1.98% | 9.57% |
| 2024-11-11 | 230.0 (-0.43%) | 302 (-29.98%) | 52 | 17.22 | 0.29% | 2.29% | 9.35% |
| 2024-11-08 | 231.0 (-1.7%) | 431 (64.76%) | 91 | 21.11 | 0.42% | 2.51% | 9.36% |
| 2024-11-07 | 235.0 (1.73%) | 261 (-60.11%) | 35 | 13.41 | 0.25% | 2.34% | 9.36% |
| 2024-11-06 | 231.0 (-1.07%) | 656 (-9.95%) | 146 | 22.26 | 0.63% | 2.41% | 9.7% |
| 2024-11-05 | 233.5 (-2.51%) | 729 (36.92%) | 207 | 28.4 | 0.7% | 2.32% | 9.65% |
| 2024-11-04 | 239.5 (-2.24%) | 532 (110.31%) | 107 | 20.11 | 0.51% | 1.96% | 9.34% |
| 2024-11-01 | 245.0 (-1.01%) | 253 (-23.21%) | 45 | 17.79 | 0.24% | 1.7% | 9.09% |
| 2024-10-30 | 247.5 (1.43%) | 329 (-41.36%) | 97 | 29.48 | 0.32% | 1.83% | 9.19% |
| 2024-10-29 | 244.0 (-2.4%) | 562 (54.79%) | 116 | 20.64 | 0.54% | 1.76% | 9.82% |
| 2024-10-28 | 250.0 (-0.99%) | 363 (42.19%) | 107 | 29.48 | 0.35% | 1.73% | 10.03% |
| 2024-10-25 | 252.5 (0.2%) | 255 (-35.43%) | 59 | 23.14 | 0.25% | 2.7% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 252.0 (-1.75%) | 395 (54.52%) | 65 | 16.46 | 0.38% | 2.91% | 10.27% |
| 2024-10-23 | 256.5 (-0.58%) | 256 (-51.11%) | 76 | 29.69 | 0.25% | 2.97% | 10.36% |
| 2024-10-22 | 258.0 (-2.09%) | 523 (-61.86%) | 107 | 20.46 | 0.5% | 3.24% | 10.79% |
| 2024-10-21 | 263.5 (5.19%) | 1372 (188.04%) | 227 | 16.55 | 1.32% | 3.55% | 10.55% |
| 2024-10-18 | 250.5 (-2.34%) | 476 (4.57%) | 64 | 13.45 | 0.46% | 2.39% | 9.56% |
| 2024-10-17 | 256.5 (0.59%) | 455 (-14.36%) | 174 | 38.24 | 0.44% | 2.24% | 9.33% |
| 2024-10-16 | 255.0 (-0.97%) | 532 (-37.32%) | 127 | 23.87 | 0.51% | 2.22% | 9.19% |
| 2024-10-15 | 257.5 (1.58%) | 849 (391.57%) | 377 | 44.41 | 0.82% | 2.29% | 8.95% |
| 2024-10-14 | 253.5 (0.2%) | 172 (-46.06%) | 46 | 26.74 | 0.17% | 2.05% | 8.26% |
| 2024-10-11 | 253.0 (0.0%) | 320 (-25.58%) | 97 | 30.31 | 0.31% | 2.29% | 8.5% |
| 2024-10-09 | 253.0 (-1.94%) | 430 (-29.3%) | 160 | 37.21 | 0.41% | 2.24% | 8.48% |
| 2024-10-08 | 258.0 (-0.39%) | 608 (1.0%) | 236 | 38.82 | 0.59% | 2.17% | 8.22% |
| 2024-10-07 | 259.0 (2.37%) | 602 (46.07%) | 186 | 30.9 | 0.58% | 2.53% | 7.91% |
| 2024-10-04 | 253.0 (0.8%) | 412 (53.62%) | 188 | 45.63 | 0.4% | 2.7% | 8.13% |
| 2024-10-01 | 251.0 (1.21%) | 268 (-25.99%) | 91 | 33.96 | 0.26% | 2.76% | 8.2% |
| 2024-09-30 | 248.0 (-2.17%) | 362 (-63.2%) | 68 | 18.78 | 0.35% | 2.88% | 8.22% |
| 2024-09-27 | 253.5 (0.0%) | 986 (27.36%) | 478 | 48.48 | 0.95% | 3.0% | 8.29% |
| 2024-09-26 | 253.5 (2.01%) | 774 (64.33%) | 198 | 25.58 | 0.75% | 2.72% | 7.56% |
| 2024-09-25 | 248.5 (2.47%) | 471 (18.68%) | 69 | 14.65 | 0.45% | 2.25% | 7.32% |
| 2024-09-24 | 242.5 (-1.22%) | 396 (-18.9%) | 100 | 25.25 | 0.38% | 2.13% | 7.42% |
| 2024-09-23 | 245.5 (2.72%) | 489 (-29.97%) | 140 | 28.63 | 0.47% | 1.97% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 239.0 (0.42%) | 699 (146.53%) | 242 | 34.62 | 0.67% | 1.8% | 8.86% |
| 2024-09-19 | 238.0 (1.93%) | 283 (-17.71%) | 51 | 18.02 | 0.27% | 1.4% | 8.62% |
| 2024-09-18 | 233.5 (-1.89%) | 344 (51.04%) | 69 | 20.06 | 0.33% | 1.25% | 8.73% |
| 2024-09-16 | 238.0 (-1.04%) | 228 (-28.24%) | 40 | 17.54 | 0.22% | 1.33% | 8.75% |
| 2024-09-13 | 240.5 (0.0%) | 317 (14.0%) | 61 | 19.24 | 0.31% | 1.4% | 8.93% |
| 2024-09-12 | 240.5 (2.12%) | 278 (115.72%) | 88 | 31.65 | 0.27% | 1.25% | 11.9% |
| 2024-09-11 | 235.5 (-0.21%) | 129 (-69.81%) | 40 | 31.01 | 0.12% | 1.25% | 13.58% |
| 2024-09-10 | 236.0 (-1.67%) | 428 (44.31%) | 133 | 31.07 | 0.41% | 1.93% | 14.13% |
| 2024-09-09 | 240.0 (1.27%) | 296 (79.62%) | 86 | 29.05 | 0.29% | 1.98% | 14.07% |
| 2024-09-06 | 237.0 (0.64%) | 165 (-40.98%) | 59 | 35.76 | 0.16% | 1.98% | 14.45% |
| 2024-09-05 | 235.5 (-1.26%) | 279 (-66.59%) | 92 | 32.97 | 0.27% | 2.24% | 15.54% |
| 2024-09-04 | 238.5 (-4.41%) | 837 (75.56%) | 298 | 35.6 | 0.81% | 2.18% | 16.68% |
| 2024-09-03 | 249.5 (-1.19%) | 477 (60.52%) | 188 | 39.41 | 0.46% | 1.88% | 17.88% |
| 2024-09-02 | 252.5 (-1.75%) | 297 (-31.76%) | 71 | 23.91 | 0.29% | 1.98% | 19.01% |
| 2024-08-30 | 257.0 (0.0%) | 435 (98.55%) | 173 | 39.77 | 0.42% | 3.69% | 20.82% |
| 2024-08-29 | 257.0 (0.59%) | 219 (-58.47%) | 63 | 28.77 | 0.21% | 3.57% | 21.38% |
| 2024-08-28 | 255.5 (-1.35%) | 528 (-7.95%) | 197 | 37.31 | 0.51% | 3.79% | 21.95% |
| 2024-08-27 | 259.0 (-1.33%) | 573 (-72.37%) | 257 | 44.85 | 0.55% | 3.66% | 21.72% |
| 2024-08-26 | 262.5 (5.21%) | 2076 (568.24%) | 846 | 40.75 | 2.0% | 3.47% | 21.72% |
| 2024-08-23 | 249.5 (1.01%) | 310 (-30.41%) | 100 | 32.26 | 0.3% | 1.87% | 20.07% |
| 2024-08-22 | 247.0 (0.41%) | 446 (13.22%) | 175 | 39.24 | 0.43% | 3.04% | 20.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 246.0 (-0.2%) | 394 (5.77%) | 132 | 33.5 | 0.38% | 4.52% | 20.81% |
| 2024-08-20 | 246.5 (0.61%) | 372 (-9.89%) | 122 | 32.8 | 0.36% | 4.75% | 22.24% |
| 2024-08-19 | 245.0 (0.82%) | 413 (-53.35%) | 108 | 26.15 | 0.4% | 4.75% | 23.35% |
| 2024-08-16 | 243.0 (0.83%) | 887 (-47.03%) | 315 | 35.51 | 1.07% | 4.99% | 24.62% |
| 2024-08-15 | 241.0 (1.9%) | 1674 (188.26%) | 690 | 41.22 | 2.02% | 5.21% | 25.03% |
| 2024-08-14 | 236.5 (3.05%) | 581 (52.95%) | 199 | 34.25 | 0.7% | 4.66% | 25.1% |
| 2024-08-13 | 229.5 (0.44%) | 379 (-37.55%) | 165 | 43.54 | 0.46% | 6.18% | 25.08% |
| 2024-08-12 | 228.5 (2.24%) | 608 (-43.34%) | 171 | 28.12 | 0.73% | 7.42% | 26.34% |
| 2024-08-09 | 223.5 (4.2%) | 1073 (-11.83%) | 322 | 30.01 | 1.3% | 8.86% | 26.77% |
| 2024-08-08 | 214.5 (-3.38%) | 1217 (-33.73%) | 507 | 41.66 | 1.47% | 8.65% | 26.39% |
| 2024-08-07 | 222.0 (0.91%) | 1837 (30.62%) | 877 | 47.74 | 2.22% | 8.01% | 26.67% |
| 2024-08-06 | 220.0 (-2.22%) | 1406 (-21.94%) | 622 | 44.24 | 1.7% | 6.2% | 25.13% |
| 2024-08-05 | 225.0 (-9.64%) | 1802 (100.22%) | 300 | 16.65 | 2.18% | 5.2% | 24.23% |
| 2024-08-02 | 249.0 (-4.6%) | 900 (31.02%) | 221 | 24.56 | 1.09% | 3.88% | 23.13% |
| 2024-08-01 | 261.0 (1.16%) | 686 (101.48%) | 148 | 21.57 | 0.83% | 3.58% | 22.5% |
| 2024-07-31 | 258.0 (-0.58%) | 340 (-40.57%) | 97 | 28.53 | 0.41% | 3.61% | 22.27% |
| 2024-07-30 | 259.5 (2.17%) | 573 (-19.25%) | 177 | 30.89 | 0.69% | 5.11% | 22.81% |
| 2024-07-29 | 254.0 (-2.87%) | 710 (8.69%) | 137 | 19.3 | 0.86% | 5.98% | 22.77% |
| 2024-07-26 | 261.5 (-2.43%) | 653 (-8.17%) | 178 | 27.26 | 0.79% | 6.89% | 22.94% |
| 2024-07-23 | 268.0 (-0.74%) | 711 (-55.08%) | 165 | 23.21 | 0.86% | 7.58% | 22.77% |
| 2024-07-22 | 270.0 (-4.59%) | 1584 (22.77%) | 391 | 24.68 | 1.91% | 8.81% | 22.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 283.0 (-1.05%) | 1290 (-11.71%) | 384 | 29.77 | 1.56% | 7.58% | 21.77% |
| 2024-07-18 | 286.0 (-3.54%) | 1461 (18.89%) | 171 | 11.7 | 1.77% | 7.74% | 21.63% |
| 2024-07-17 | 296.5 (1.37%) | 1229 (-28.98%) | 232 | 18.88 | 1.48% | 7.14% | 21.7% |
| 2024-07-16 | 292.5 (1.39%) | 1731 (205.78%) | 425 | 24.55 | 2.09% | 6.57% | 22.32% |
| 2024-07-15 | 288.5 (-1.2%) | 566 (-60.19%) | 97 | 17.14 | 0.68% | 6.23% | 21.2% |
| 2024-07-12 | 292.0 (1.21%) | 1422 (48.1%) | 441 | 31.01 | 1.72% | 6.22% | 21.62% |
| 2024-07-11 | 288.5 (2.12%) | 960 (25.71%) | 182 | 18.96 | 1.16% | 5.31% | 21.67% |
| 2024-07-10 | 282.5 (-1.74%) | 763 (-47.2%) | 173 | 22.67 | 0.92% | 5.22% | 21.77% |
| 2024-07-09 | 287.5 (0.7%) | 1446 (157.91%) | 593 | 41.01 | 1.75% | 4.76% | 21.37% |
| 2024-07-08 | 285.5 (0.18%) | 560 (-15.14%) | 165 | 29.46 | 0.68% | 3.62% | 21.05% |
| 2024-07-05 | 285.0 (0.88%) | 661 (-25.99%) | 131 | 19.82 | 0.8% | 3.89% | 22.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 198.5 (-5.02%) | 1662 (-15.43%) | 366 | 22.02 |
| 2025-06-27 | 209.0 (5.29%) | 1966 (45.4%) | 527 | 26.81 |
| 2025-06-20 | 198.5 (1.79%) | 1352 (43.93%) | 229 | 16.94 |
| 2025-06-13 | 195.0 (-4.65%) | 939 (-10.98%) | 221 | 23.54 |
| 2025-06-06 | 204.5 (2.76%) | 1055 (73.63%) | 232 | 21.99 |
| 2025-05-29 | 199.0 (1.02%) | 607 (-40.77%) | 163 | 26.85 |
| 2025-05-23 | 197.0 (-0.76%) | 1026 (-2.18%) | 222 | 21.64 |
| 2025-05-16 | 198.5 (3.39%) | 1048 (-28.4%) | 222 | 21.18 |
| 2025-05-09 | 192.0 (4.92%) | 1465 (81.79%) | 462 | 31.54 |
| 2025-05-02 | 183.0 (2.81%) | 805 (-31.54%) | 192 | 23.85 |
| 2025-04-25 | 178.0 (5.33%) | 1177 (-31.04%) | 328 | 27.87 |
| 2025-04-18 | 169.0 (7.64%) | 1707 (-52.28%) | 635 | 37.2 |
| 2025-04-11 | 157.0 (-16.49%) | 3577 (94.71%) | 1003 | 28.04 |
| 2025-04-02 | 188.0 (0.0%) | 1837 (6.55%) | 671 | 36.53 |
| 2025-03-28 | 188.0 (-7.39%) | 1724 (82.37%) | 344 | 19.95 |
| 2025-03-21 | 203.0 (2.78%) | 945 (-52.08%) | 211 | 22.33 |
| 2025-03-14 | 197.5 (-6.84%) | 1972 (20.33%) | 465 | 23.58 |
| 2025-03-07 | 212.0 (-4.29%) | 1639 (-9.48%) | 346 | 21.11 |
| 2025-02-27 | 221.5 (-6.14%) | 1811 (-41.24%) | 301 | 16.62 |
| 2025-02-21 | 236.0 (0.64%) | 3082 (7.23%) | 783 | 25.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 234.5 (4.69%) | 2874 (47.85%) | 679 | 23.63 |
| 2025-02-07 | 224.0 (1.13%) | 1944 (-37.91%) | 548 | 28.19 |
| 2025-01-22 | 221.5 (-3.7%) | 3131 (-54.2%) | 783 | 25.01 |
| 2025-01-17 | 230.0 (-4.56%) | 6836 (-24.01%) | 3096 | 45.29 |
| 2025-01-10 | 241.0 (10.55%) | 8996 (1395.44%) | 3599 | 40.01 |
| 2025-01-03 | 218.0 (-3.11%) | 601 (-0.61%) | 98 | 16.31 |
| 2024-12-31 | 225.0 (-1.75%) | 605 (-50.36%) | 150 | 24.79 |
| 2024-12-27 | 229.0 (4.09%) | 1219 (-3.11%) | 290 | 23.79 |
| 2024-12-20 | 220.0 (-0.68%) | 1258 (-27.26%) | 259 | 20.59 |
| 2024-12-13 | 221.5 (-6.54%) | 1730 (-22.52%) | 510 | 29.48 |
| 2024-12-06 | 237.0 (6.28%) | 2233 (144.79%) | 646 | 28.93 |
| 2024-11-29 | 223.0 (-2.41%) | 912 (-6.22%) | 202 | 22.15 |
| 2024-11-22 | 228.5 (2.01%) | 972 (-36.29%) | 263 | 27.06 |
| 2024-11-15 | 224.0 (-3.03%) | 1526 (-41.53%) | 356 | 23.33 |
| 2024-11-08 | 231.0 (-5.71%) | 2611 (73.14%) | 586 | 22.44 |
| 2024-11-01 | 245.0 (-2.97%) | 1508 (-46.21%) | 365 | 24.2 |
| 2024-10-25 | 252.5 (0.8%) | 2803 (12.75%) | 534 | 19.05 |
| 2024-10-18 | 250.5 (-0.99%) | 2486 (26.75%) | 788 | 31.7 |
| 2024-10-11 | 253.0 (0.0%) | 1961 (87.92%) | 679 | 34.63 |
| 2024-10-04 | 253.0 (-0.2%) | 1043 (-66.52%) | 347 | 33.27 |
| 2024-09-27 | 253.5 (6.07%) | 3117 (100.48%) | 985 | 31.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 239.0 (-0.62%) | 1555 (7.19%) | 402 | 25.85 |
| 2024-09-13 | 240.5 (1.48%) | 1450 (-29.47%) | 408 | 28.14 |
| 2024-09-06 | 237.0 (-7.78%) | 2057 (-46.34%) | 708 | 34.42 |
| 2024-08-30 | 257.0 (3.01%) | 3834 (97.77%) | 1536 | 40.06 |
| 2024-08-23 | 249.5 (2.67%) | 1938 (-53.08%) | 637 | 32.87 |
| 2024-08-16 | 243.0 (8.72%) | 4131 (-43.69%) | 1540 | 37.28 |
| 2024-08-09 | 223.5 (-10.24%) | 7337 (128.42%) | 2628 | 35.82 |
| 2024-08-02 | 249.0 (-4.78%) | 3212 (8.89%) | 780 | 24.28 |
| 2024-07-26 | 261.5 (-7.6%) | 2949 (-53.02%) | 734 | 24.89 |
| 2024-07-19 | 283.0 (-3.08%) | 6279 (21.83%) | 1309 | 20.85 |
| 2024-07-12 | 292.0 (2.46%) | 5153 (60.18%) | 1554 | 30.16 |
| 2024-07-05 | 285.0 (-1.38%) | 3217 (-4.66%) | 561 | 17.44 |
| 2024-06-28 | 289.0 (-3.02%) | 3374 (-45.18%) | 769 | 22.79 |
| 2024-06-21 | 298.0 (-0.5%) | 6156 (49.47%) | 1764 | 28.65 |
| 2024-06-14 | 299.5 (0.34%) | 4118 (-24.09%) | 981 | 23.82 |
| 2024-06-07 | 298.5 (1.02%) | 5426 (-76.15%) | 1750 | 32.25 |
| 2024-05-31 | 295.5 (-1.5%) | 22754 (82.07%) | 7858 | 34.53 |
| 2024-05-24 | 300.0 (10.91%) | 12497 (550.2%) | 4938 | 39.51 |
| 2024-05-17 | 270.5 (2.46%) | 1922 (-52.69%) | 522 | 27.16 |
| 2024-05-10 | 264.0 (-2.4%) | 4063 (104.98%) | 1161 | 28.57 |
| 2024-05-03 | 270.5 (-0.18%) | 1982 (-68.56%) | 601 | 30.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 271.0 (2.85%) | 6303 (-34.29%) | 2183 | 34.63 |
| 2024-04-19 | 263.5 (-10.83%) | 9593 (6.3%) | 3049 | 31.78 |
| 2024-04-12 | 295.5 (3.5%) | 9024 (211.55%) | 2760 | 30.59 |
| 2024-04-03 | 285.5 (-3.87%) | 2896 (-69.69%) | 818 | 28.25 |
| 2024-03-29 | 297.0 (6.64%) | 9555 (91.36%) | 2290 | 23.97 |
| 2024-03-22 | 278.5 (3.15%) | 4993 (18.54%) | 1437 | 28.78 |
| 2024-03-15 | 270.0 (-3.74%) | 4212 (-52.98%) | 1365 | 32.41 |
| 2024-03-08 | 280.5 (-10.95%) | 8959 (-13.28%) | 2672 | 29.82 |
| 2024-03-01 | 315.0 (6.06%) | 10331 (-9.95%) | 3945 | 38.19 |
| 2024-02-23 | 297.0 (3.12%) | 11472 (111.94%) | 4321 | 37.67 |
| 2024-02-16 | 288.0 (10.56%) | 5413 (679.47%) | 1596 | 29.48 |
| 2024-02-05 | 260.5 (-0.38%) | 694 (-84.87%) | 238 | 34.29 |
| 2024-02-02 | 261.5 (-0.57%) | 4589 (-50.29%) | 1181 | 25.74 |
| 2024-01-26 | 263.0 (0.38%) | 9232 (5.57%) | 4189 | 45.37 |
| 2024-01-19 | 262.0 (-10.27%) | 8745 (-0.75%) | 2485 | 28.42 |
| 2024-01-12 | 292.0 (-0.34%) | 8812 (-22.15%) | 3325 | 37.73 |
| 2024-01-05 | 293.0 (-6.69%) | 11318 (-51.34%) | 4612 | 40.75 |
| 2023-12-29 | 314.0 (9.98%) | 23259 (117.56%) | 10023 | 43.09 |
| 2023-12-22 | 285.5 (4.96%) | 10691 (145.97%) | 3662 | 34.25 |
| 2023-12-15 | 272.0 (-1.81%) | 4346 (-50.41%) | 1601 | 36.84 |
| 2023-12-08 | 277.0 (-0.18%) | 8765 (23.55%) | 2628 | 29.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 277.5 (0.73%) | 7094 (-54.23%) | 2519 | 35.51 |
| 2023-11-24 | 275.5 (3.18%) | 15499 (39.9%) | 8313 | 53.64 |
| 2023-11-17 | 267.0 (4.71%) | 11078 (55.51%) | 4641 | 41.89 |
| 2023-11-10 | 255.0 (3.66%) | 7124 (72.78%) | 2743 | 38.5 |
| 2023-11-03 | 246.0 (2.29%) | 4123 (-24.56%) | 1542 | 37.4 |
| 2023-10-27 | 240.5 (-0.41%) | 5465 (4.42%) | 1766 | 32.31 |
| 2023-10-20 | 241.5 (-4.17%) | 5234 (-7.03%) | 1838 | 35.12 |
| 2023-10-13 | 252.0 (0.4%) | 5630 (3.75%) | 2664 | 47.32 |
| 2023-10-06 | 251.0 (2.03%) | 5426 (17.81%) | 1770 | 32.62 |
| 2023-09-28 | 246.0 (2.29%) | 4606 (-22.41%) | 1947 | 42.27 |
| 2023-09-22 | 240.5 (-3.41%) | 5936 (-27.92%) | 2461 | 41.46 |
| 2023-09-15 | 249.0 (5.51%) | 8236 (-2.1%) | 3761 | 45.67 |
| 2023-09-08 | 236.0 (-0.84%) | 8413 (2.07%) | 4156 | 49.4 |
| 2023-09-01 | 238.0 (13.06%) | 8242 (310.62%) | 3554 | 43.12 |
| 2023-08-25 | 210.5 (-2.09%) | 2007 (-55.84%) | 776 | 38.66 |
| 2023-08-18 | 215.0 (-2.93%) | 4545 (-12.26%) | 1869 | 41.12 |
| 2023-08-11 | 221.5 (-7.32%) | 5180 (15.41%) | 1982 | 38.26 |
| 2023-08-04 | 239.0 (-5.53%) | 4489 (-43.76%) | 1607 | 35.8 |
| 2023-07-28 | 253.0 (3.9%) | 7981 (34.68%) | 3040 | 38.09 |
| 2023-07-21 | 243.5 (-5.44%) | 5926 (-21.99%) | 2129 | 35.93 |
| 2023-07-14 | 257.5 (-5.16%) | 7596 (2.8%) | 2513 | 33.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 271.5 (-7.5%) | 7389 (33.1%) | 1449 | 19.61 |
| 2023-06-30 | 293.5 (-0.84%) | 5551 (9.19%) | 1631 | 29.38 |
| 2023-06-21 | 296.0 (1.89%) | 5084 (-4.49%) | 2117 | 41.64 |
| 2023-06-16 | 290.5 (2.29%) | 5323 (-37.06%) | 1718 | 32.28 |
| 2023-06-09 | 284.0 (-6.58%) | 8458 (33.59%) | 1992 | 23.55 |
| 2023-06-02 | 304.0 (2.88%) | 6331 (-2.97%) | 2235 | 35.3 |
| 2023-05-26 | 295.5 (3.5%) | 6524 (-36.15%) | 2811 | 43.09 |
| 2023-05-19 | 285.5 (-5.15%) | 10219 (-11.45%) | 4160 | 40.71 |
| 2023-05-12 | 301.0 (-2.43%) | 11541 (138.56%) | 4569 | 39.59 |
| 2023-05-05 | 308.5 (-2.22%) | 4837 (-65.1%) | 1428 | 29.52 |
| 2023-04-28 | 315.5 (-4.54%) | 13861 (-62.88%) | 7476 | 53.94 |
| 2023-04-21 | 330.5 (4.26%) | 37343 (339.39%) | 18570 | 49.73 |
| 2023-04-14 | 317.0 (2.09%) | 8498 (272.43%) | 2754 | 32.41 |
| 2023-04-07 | 310.5 (0.0%) | 2282 (-78.78%) | 719 | 31.51 |
| 2023-03-31 | 310.5 (-5.48%) | 10751 (-39.95%) | 3975 | 36.97 |
| 2023-03-24 | 328.5 (6.14%) | 17902 (2.82%) | 5570 | 31.11 |
| 2023-03-17 | 309.5 (-2.98%) | 17412 (-2.98%) | 9289 | 53.35 |
| 2023-03-10 | 319.0 (2.24%) | 17947 (80.03%) | 9141 | 50.93 |
| 2023-03-03 | 312.0 (6.67%) | 9969 (-23.85%) | 4627 | 46.41 |
| 2023-02-24 | 292.5 (-5.03%) | 13092 (11.86%) | 4998 | 38.18 |
| 2023-02-17 | 308.0 (-0.48%) | 11703 (-45.54%) | 5001 | 42.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 309.5 (1.14%) | 21489 (2.31%) | 9688 | 45.08 |
| 2023-02-03 | 306.0 (5.34%) | 21003 (274.86%) | 8436 | 40.17 |
| 2023-01-17 | 290.5 (5.83%) | 5603 (-73.63%) | 2612 | 46.62 |
| 2023-01-13 | 274.5 (4.57%) | 21251 (238.85%) | 10900 | 51.29 |
| 2023-01-06 | 262.5 (10.76%) | 6271 (58.93%) | 2840 | 45.29 |
| 2022-12-30 | 237.0 (-7.42%) | 3945 (-15.54%) | 1596 | 40.46 |
| 2022-12-23 | 256.0 (-3.21%) | 4672 (-30.95%) | 2176 | 46.58 |
| 2022-12-16 | 264.5 (-2.4%) | 6766 (-58.92%) | 2895 | 42.79 |
| 2022-12-09 | 271.0 (-11.73%) | 16471 (-9.8%) | 8263 | 50.17 |
| 2022-12-02 | 307.0 (13.49%) | 18261 (67.56%) | 9052 | 49.57 |
| 2022-11-25 | 270.5 (0.0%) | 10898 (-45.83%) | 0 | 0 |
| 2022-11-18 | 270.5 (0.19%) | 20118 (-8.89%) | 0 | 0 |
| 2022-11-11 | 270.0 (7.57%) | 22081 (58.89%) | 0 | 0 |
| 2022-11-04 | 251.0 (8.19%) | 13897 (18.68%) | 0 | 0 |
| 2022-10-28 | 232.0 (1.31%) | 11709 (27.91%) | 0 | 0 |
| 2022-10-21 | 229.0 (-3.58%) | 9154 (24.29%) | 0 | 0 |
| 2022-10-14 | 237.5 (-5.75%) | 7365 (-53.72%) | 0 | 0 |
| 2022-10-07 | 252.0 (3.92%) | 15914 (104.48%) | 0 | 0 |
| 2022-09-30 | 242.5 (-3.77%) | 7782 (28.15%) | 0 | 0 |
| 2022-09-23 | 252.0 (-8.7%) | 6073 (-39.37%) | 0 | 0 |
| 2022-09-16 | 276.0 (3.56%) | 10016 (103.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 266.5 (-6.82%) | 4915 (-24.35%) | 0 | 0 |
| 2022-09-02 | 286.0 (-9.64%) | 6497 (-22.56%) | 0 | 0 |
| 2022-08-26 | 316.5 (-2.31%) | 8390 (-47.03%) | 0 | 0 |
| 2022-08-19 | 324.0 (11.72%) | 15839 (71.82%) | 0 | 0 |
| 2022-08-12 | 290.0 (-0.34%) | 9218 (-27.52%) | 0 | 0 |
| 2022-08-05 | 291.0 (-11.82%) | 12718 (55.35%) | 0 | 0 |
| 2022-07-29 | 330.0 (-7.04%) | 8186 (-48.66%) | 0 | 0 |
| 2022-07-22 | 355.0 (7.09%) | 15946 (46.49%) | 0 | 0 |
| 2022-07-15 | 331.5 (-9.18%) | 10885 (-33.99%) | 0 | 0 |
| 2022-07-08 | 365.0 (-12.26%) | 16489 (82.15%) | 0 | 0 |
| 2022-07-01 | 416.0 (-6.52%) | 9052 (55.89%) | 0 | 0 |
| 2022-06-24 | 445.0 (1.14%) | 5807 (-23.8%) | 0 | 0 |
| 2022-06-17 | 440.0 (-15.38%) | 7621 (2.09%) | 0 | 0 |
| 2022-06-10 | 520.0 (-8.93%) | 7464 (-47.58%) | 0 | 0 |
| 2022-06-02 | 571.0 (5.35%) | 14239 (120.31%) | 0 | 0 |
| 2022-05-27 | 542.0 (5.24%) | 6463 (-20.76%) | 0 | 0 |
| 2022-05-20 | 515.0 (6.85%) | 8156 (33.07%) | 0 | 0 |
| 2022-05-13 | 482.0 (5.47%) | 6129 (35.78%) | 0 | 0 |
| 2022-05-06 | 457.0 (-2.35%) | 4514 (-29.17%) | 0 | 0 |
| 2022-04-29 | 468.0 (-8.06%) | 6373 (0.52%) | 0 | 0 |
| 2022-04-22 | 509.0 (-9.11%) | 6340 (4.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 560.0 (-0.88%) | 6091 (117.0%) | 0 | 0 |
| 2022-04-08 | 565.0 (-10.03%) | 2807 (-34.27%) | 0 | 0 |
| 2022-04-01 | 628.0 (-5.71%) | 4270 (-53.17%) | 0 | 0 |
| 2022-03-25 | 666.0 (14.24%) | 9118 (7.41%) | 0 | 0 |
| 2022-03-18 | 583.0 (-4.43%) | 8490 (10.11%) | 0 | 0 |
| 2022-03-11 | 610.0 (-14.45%) | 7710 (100.85%) | 0 | 0 |
| 2022-03-04 | 713.0 (-8.12%) | 3838 (-36.39%) | 0 | 0 |
| 2022-02-25 | 776.0 (-3.96%) | 6034 (21.04%) | 0 | 0 |
| 2022-02-18 | 808.0 (4.8%) | 4985 (-26.59%) | 0 | 0 |
| 2022-02-11 | 771.0 (-5.28%) | 6791 (4.99%) | 0 | 0 |
| 2022-01-26 | 814.0 (-16.17%) | 6468 (-45.45%) | 0 | 0 |
| 2022-01-21 | 971.0 (21.38%) | 11859 (240.18%) | 0 | 0 |
| 2022-01-14 | 800.0 | 3486 (N/A) | 0 | 0 |
