| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 242.5 (0.83%) | 1227 (-48.56%) | 374 | 30.48 | 1.16% | 11.43% | 60.15% |
| 2026-06-02 | 240.5 (-1.23%) | 2386 (24.71%) | 740 | 31.01 | 2.26% | 19.3% | 60.29% |
| 2026-06-01 | 243.5 (-1.42%) | 1913 (-24.92%) | 592 | 30.95 | 1.81% | 24.81% | 59.7% |
| 2026-05-29 | 247.0 (-0.6%) | 2548 (-36.06%) | 967 | 37.95 | 2.42% | 26.99% | 58.56% |
| 2026-05-28 | 248.5 (-2.55%) | 3985 (-58.16%) | 1501 | 37.67 | 3.78% | 26.66% | 56.37% |
| 2026-05-27 | 255.0 (-6.76%) | 9524 (16.08%) | 3320 | 34.86 | 9.03% | 28.3% | 52.84% |
| 2026-05-26 | 273.5 (7.25%) | 8205 (95.15%) | 3825 | 46.62 | 7.78% | 23.74% | 44.11% |
| 2026-05-25 | 255.0 (9.91%) | 4204 (90.39%) | 1379 | 32.8 | 3.99% | 20.01% | 37.13% |
| 2026-05-22 | 232.0 (-0.64%) | 2208 (-61.36%) | 814 | 36.87 | 2.09% | 19.53% | 34.21% |
| 2026-05-21 | 233.5 (0.65%) | 5716 (21.43%) | 2862 | 50.07 | 5.42% | 18.79% | 33.35% |
| 2026-05-20 | 232.0 (9.95%) | 4707 (10.15%) | 1375 | 29.21 | 4.46% | 15.57% | 29.23% |
| 2026-05-19 | 211.0 (-4.09%) | 4273 (15.52%) | 1782 | 41.7 | 4.05% | 12.72% | 25.31% |
| 2026-05-18 | 220.0 (10.0%) | 3699 (158.65%) | 1487 | 40.2 | 3.51% | 9.84% | 21.92% |
| 2026-05-15 | 200.0 (-4.08%) | 1430 (-38.25%) | 439 | 30.7 | 1.36% | 7.09% | 18.77% |
| 2026-05-14 | 208.5 (2.96%) | 2316 (35.98%) | 770 | 33.25 | 2.2% | 6.4% | 17.97% |
| 2026-05-13 | 202.5 (3.85%) | 1703 (38.11%) | 600 | 35.23 | 1.61% | 4.84% | 16.12% |
| 2026-05-12 | 195.0 (2.63%) | 1233 (54.54%) | 412 | 33.41 | 1.17% | 4.53% | 14.74% |
| 2026-05-11 | 190.0 (1.6%) | 798 (14.57%) | 214 | 26.82 | 0.76% | 5.03% | 13.83% |
| 2026-05-08 | 187.0 (-0.53%) | 696 (2.79%) | 245 | 35.2 | 0.66% | 4.96% | 13.32% |
| 2026-05-07 | 188.0 (0.0%) | 677 (-50.69%) | 177 | 26.14 | 0.64% | 4.52% | 13.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 188.0 (-1.05%) | 1374 (-21.96%) | 405 | 29.48 | 1.3% | 4.12% | 12.8% |
| 2026-05-05 | 190.0 (5.85%) | 1760 (144.79%) | 391 | 22.22 | 1.67% | 3.12% | 11.65% |
| 2026-05-04 | 179.5 (5.59%) | 719 (210.74%) | 181 | 25.17 | 0.68% | 2.25% | 10.25% |
| 2026-04-30 | 170.0 (-0.87%) | 231 (-11.52%) | 40 | 17.32 | 0.22% | 2.63% | 9.72% |
| 2026-04-29 | 171.5 (-1.15%) | 261 (-18.06%) | 53 | 20.31 | 0.25% | 3.65% | 9.77% |
| 2026-04-28 | 173.5 (-1.42%) | 319 (-61.99%) | 82 | 25.71 | 0.3% | 4.7% | 9.81% |
| 2026-04-27 | 176.0 (-3.03%) | 840 (-25.04%) | 216 | 25.71 | 0.8% | 4.93% | 9.65% |
| 2026-04-24 | 181.5 (3.71%) | 1120 (-14.07%) | 336 | 30.0 | 1.06% | 4.8% | 9.23% |
| 2026-04-23 | 175.0 (-2.78%) | 1304 (-4.86%) | 458 | 35.12 | 1.24% | 4.1% | 8.38% |
| 2026-04-22 | 180.0 (3.75%) | 1370 (141.74%) | 419 | 30.58 | 1.3% | 3.41% | 7.38% |
| 2026-04-21 | 173.5 (2.06%) | 567 (-19.47%) | 117 | 20.63 | 0.54% | 2.46% | 6.31% |
| 2026-04-20 | 170.0 (1.49%) | 704 (87.19%) | 163 | 23.15 | 0.67% | 2.15% | 6.0% |
| 2026-04-17 | 167.5 (0.9%) | 376 (-35.25%) | 97 | 25.8 | 0.36% | 1.75% | 5.69% |
| 2026-04-16 | 166.0 (2.47%) | 580 (59.47%) | 148 | 25.52 | 0.55% | 1.64% | 5.55% |
| 2026-04-15 | 162.0 (0.93%) | 364 (48.87%) | 65 | 17.86 | 0.35% | 1.6% | 5.16% |
| 2026-04-14 | 160.5 (1.26%) | 244 (-11.45%) | 25 | 10.25 | 0.23% | 1.53% | 5.0% |
| 2026-04-13 | 158.5 (-0.63%) | 276 (3.78%) | 84 | 30.43 | 0.26% | 1.44% | 4.93% |
| 2026-04-10 | 159.5 (1.27%) | 266 (-50.76%) | 30 | 11.28 | 0.25% | 1.45% | 4.88% |
| 2026-04-09 | 157.5 (-3.96%) | 540 (89.66%) | 65 | 12.04 | 0.51% | 1.35% | 4.93% |
| 2026-04-08 | 164.0 (2.82%) | 285 (85.9%) | 29 | 10.18 | 0.27% | 1.11% | 4.63% |
| 2026-04-07 | 159.5 (0.0%) | 153 (-45.57%) | 30 | 19.61 | 0.15% | 1.12% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 159.5 (-2.15%) | 281 (71.52%) | 50 | 17.79 | 0.27% | 1.12% | 5.05% |
| 2026-04-01 | 163.0 (0.93%) | 164 (-42.36%) | 18 | 10.98 | 0.16% | 1.23% | 5.22% |
| 2026-03-31 | 161.5 (-3.87%) | 285 (-4.98%) | 38 | 13.33 | 0.27% | 1.29% | 5.96% |
| 2026-03-30 | 168.0 (1.2%) | 300 (96.89%) | 95 | 31.67 | 0.28% | 1.26% | 6.3% |
| 2026-03-27 | 166.0 (-0.3%) | 152 (-61.51%) | 29 | 19.08 | 0.14% | 1.2% | 6.52% |
| 2026-03-26 | 166.5 (-1.77%) | 395 (73.77%) | 107 | 27.09 | 0.38% | 1.28% | 6.9% |
| 2026-03-25 | 169.5 (3.67%) | 227 (-8.99%) | 55 | 24.23 | 0.22% | 1.27% | 6.95% |
| 2026-03-24 | 163.5 (0.62%) | 250 (2.58%) | 70 | 28.0 | 0.24% | 1.27% | 7.0% |
| 2026-03-23 | 162.5 (-2.99%) | 244 (3.61%) | 36 | 14.75 | 0.23% | 1.19% | 7.15% |
| 2026-03-20 | 167.5 (-0.59%) | 235 (-38.51%) | 32 | 13.62 | 0.22% | 1.14% | 7.22% |
| 2026-03-19 | 168.5 (-3.16%) | 382 (71.55%) | 54 | 14.14 | 0.36% | 1.08% | 7.18% |
| 2026-03-18 | 174.0 (-0.29%) | 223 (27.86%) | 26 | 11.66 | 0.21% | 0.93% | 7.68% |
| 2026-03-17 | 174.5 (1.16%) | 174 (-6.3%) | 40 | 22.99 | 0.17% | 1.02% | 8.03% |
| 2026-03-16 | 172.5 (-0.58%) | 186 (9.72%) | 45 | 24.19 | 0.18% | 1.07% | 8.2% |
| 2026-03-13 | 173.5 (-1.42%) | 169 (-24.09%) | 32 | 18.93 | 0.16% | 1.46% | 8.56% |
| 2026-03-12 | 176.0 (1.15%) | 223 (-30.17%) | 56 | 25.11 | 0.21% | 1.56% | 8.83% |
| 2026-03-11 | 174.0 (2.96%) | 320 (37.97%) | 71 | 22.19 | 0.3% | 1.79% | 9.17% |
| 2026-03-10 | 169.0 (3.05%) | 232 (-60.59%) | 84 | 36.21 | 0.22% | 2.39% | 9.92% |
| 2026-03-09 | 164.0 (-5.48%) | 589 (106.87%) | 175 | 29.71 | 0.56% | 2.78% | 11.25% |
| 2026-03-06 | 173.5 (-0.86%) | 284 (-38.0%) | 77 | 27.11 | 0.27% | 2.72% | 11.74% |
| 2026-03-05 | 175.0 (2.04%) | 459 (-51.72%) | 200 | 43.57 | 0.44% | 2.97% | 12.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 171.5 (-6.54%) | 951 (46.97%) | 229 | 24.08 | 0.9% | 2.96% | 12.88% |
| 2026-03-03 | 183.5 (-3.17%) | 647 (23.73%) | 170 | 26.28 | 0.61% | 2.33% | 12.49% |
| 2026-03-02 | 189.5 (2.43%) | 523 (-5.63%) | 162 | 30.98 | 0.5% | 2.1% | 12.39% |
| 2026-02-26 | 185.0 (0.0%) | 554 (23.83%) | 144 | 25.99 | 0.53% | 1.91% | 12.6% |
| 2026-02-25 | 185.0 (-0.8%) | 447 (56.61%) | 67 | 14.99 | 0.42% | 1.57% | 13.69% |
| 2026-02-24 | 186.5 (0.54%) | 285 (-29.42%) | 92 | 32.28 | 0.27% | 2.01% | 13.76% |
| 2026-02-23 | 185.5 (0.82%) | 405 (27.73%) | 156 | 38.52 | 0.38% | 2.29% | 13.76% |
| 2026-02-11 | 184.0 (-0.54%) | 317 (58.06%) | 84 | 26.5 | 0.3% | 2.25% | 13.74% |
| 2026-02-10 | 185.0 (0.54%) | 200 (-77.96%) | 77 | 38.5 | 0.19% | 2.49% | 13.81% |
| 2026-02-09 | 184.0 (-3.41%) | 910 (56.25%) | 231 | 25.38 | 0.86% | 2.73% | 14.05% |
| 2026-02-06 | 190.5 (-4.51%) | 582 (60.13%) | 136 | 23.37 | 0.55% | 2.41% | 13.47% |
| 2026-02-05 | 199.5 (-0.75%) | 363 (-35.64%) | 131 | 36.09 | 0.34% | 2.92% | 13.16% |
| 2026-02-04 | 201.0 (-1.95%) | 565 (24.58%) | 167 | 29.56 | 0.54% | 4.12% | 13.17% |
| 2026-02-03 | 205.0 (3.27%) | 453 (-21.16%) | 159 | 35.1 | 0.43% | 4.63% | 13.19% |
| 2026-02-02 | 198.5 (-2.22%) | 575 (-48.62%) | 180 | 31.3 | 0.55% | 5.34% | 13.13% |
| 2026-01-30 | 203.0 (-5.36%) | 1120 (-31.1%) | 394 | 35.18 | 1.06% | 5.5% | 12.95% |
| 2026-01-29 | 214.5 (2.14%) | 1626 (46.3%) | 580 | 35.67 | 1.54% | 4.95% | 12.4% |
| 2026-01-28 | 210.0 (0.48%) | 1111 (-7.06%) | 468 | 42.12 | 1.05% | 3.92% | 11.0% |
| 2026-01-27 | 209.0 (4.5%) | 1195 (60.27%) | 370 | 30.96 | 1.13% | 3.58% | 10.08% |
| 2026-01-26 | 200.0 (2.3%) | 746 (37.98%) | 207 | 27.75 | 0.71% | 4.06% | 9.17% |
| 2026-01-23 | 195.5 (1.03%) | 540 (-0.53%) | 142 | 26.3 | 0.51% | 3.84% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 193.5 (1.31%) | 543 (-27.49%) | 124 | 22.84 | 0.52% | 3.6% | 8.17% |
| 2026-01-21 | 191.0 (-0.26%) | 749 (-55.93%) | 229 | 30.57 | 0.71% | 3.45% | 7.77% |
| 2026-01-20 | 191.5 (3.51%) | 1701 (228.38%) | 638 | 37.51 | 1.61% | 3.12% | 7.16% |
| 2026-01-19 | 185.0 (2.21%) | 518 (81.16%) | 71 | 13.71 | 0.49% | 1.93% | 5.67% |
| 2026-01-16 | 181.0 (-0.82%) | 286 (-25.67%) | 40 | 13.99 | 0.27% | 1.72% | 5.32% |
| 2026-01-15 | 182.5 (0.0%) | 384 (-3.07%) | 93 | 24.22 | 0.36% | 1.69% | 5.35% |
| 2026-01-14 | 182.5 (1.67%) | 397 (-11.72%) | 55 | 13.85 | 0.38% | 1.68% | 5.15% |
| 2026-01-13 | 179.5 (-2.18%) | 449 (51.39%) | 68 | 15.14 | 0.43% | 1.86% | 4.94% |
| 2026-01-12 | 183.5 (1.1%) | 297 (15.12%) | 86 | 28.96 | 0.28% | 1.8% | 4.62% |
| 2026-01-09 | 181.5 (-0.27%) | 258 (-30.53%) | 51 | 19.77 | 0.24% | 1.89% | 4.55% |
| 2026-01-08 | 182.0 (-2.41%) | 371 (-36.67%) | 70 | 18.87 | 0.35% | 2.16% | 4.56% |
| 2026-01-07 | 186.5 (0.0%) | 586 (51.41%) | 181 | 30.89 | 0.56% | 1.94% | 4.31% |
| 2026-01-06 | 186.5 (0.54%) | 387 (-0.92%) | 117 | 30.23 | 0.37% | 1.52% | 3.87% |
| 2026-01-05 | 185.5 (-1.33%) | 391 (-27.53%) | 110 | 28.13 | 0.37% | 1.38% | 3.83% |
| 2026-01-02 | 188.0 (-3.59%) | 539 (267.61%) | 53 | 9.83 | 0.51% | 1.11% | 3.78% |
| 2025-12-31 | 195.0 (0.0%) | 146 (3.14%) | 26 | 17.81 | 0.14% | 0.72% | 3.54% |
| 2025-12-30 | 195.0 (0.0%) | 142 (-40.12%) | 5 | 3.52 | 0.13% | 0.69% | 3.58% |
| 2025-12-29 | 195.0 (0.0%) | 237 (138.02%) | 17 | 7.17 | 0.23% | 0.66% | 3.64% |
| 2025-12-26 | 195.0 (0.0%) | 99 (-24.74%) | 11 | 11.11 | 0.09% | 0.55% | 3.64% |
| 2025-12-24 | 195.0 (-0.26%) | 132 (14.69%) | 20 | 15.15 | 0.13% | 0.6% | 3.84% |
| 2025-12-23 | 195.5 (-1.26%) | 115 (3.81%) | 18 | 15.65 | 0.11% | 0.78% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 198.0 (1.54%) | 111 (-10.67%) | 20 | 18.02 | 0.11% | 0.84% | 4.01% |
| 2025-12-19 | 195.0 (-1.02%) | 124 (-15.49%) | 5 | 4.03 | 0.12% | 0.9% | 4.34% |
| 2025-12-18 | 197.0 (-0.51%) | 147 (-54.72%) | 45 | 30.61 | 0.14% | 0.88% | 4.71% |
| 2025-12-17 | 198.0 (0.76%) | 325 (89.14%) | 91 | 28.0 | 0.31% | 0.95% | 4.81% |
| 2025-12-16 | 196.5 (0.26%) | 172 (-1.14%) | 71 | 41.28 | 0.16% | 0.9% | 4.88% |
| 2025-12-15 | 196.0 (0.26%) | 174 (60.71%) | 47 | 27.01 | 0.17% | 0.84% | 5.07% |
| 2025-12-12 | 195.5 (-1.01%) | 108 (-51.4%) | 35 | 32.41 | 0.1% | 0.79% | 5.14% |
| 2025-12-11 | 197.5 (0.51%) | 223 (-17.41%) | 46 | 20.63 | 0.21% | 1.01% | 5.44% |
| 2025-12-10 | 196.5 (-2.0%) | 270 (138.92%) | 45 | 16.67 | 0.26% | 1.13% | 5.48% |
| 2025-12-09 | 200.5 (0.0%) | 113 (-4.96%) | 17 | 15.04 | 0.11% | 1.14% | 5.93% |
| 2025-12-08 | 200.5 (0.0%) | 119 (-65.08%) | 16 | 13.45 | 0.11% | 1.21% | 6.29% |
| 2025-12-05 | 200.5 (-2.43%) | 340 (-1.45%) | 54 | 15.88 | 0.32% | 1.3% | 6.74% |
| 2025-12-04 | 205.5 (1.23%) | 345 (20.09%) | 65 | 18.84 | 0.33% | 1.19% | 7.09% |
| 2025-12-03 | 203.0 (0.74%) | 287 (55.85%) | 61 | 21.25 | 0.27% | 1.16% | 8.47% |
| 2025-12-02 | 201.5 (0.5%) | 184 (-11.42%) | 38 | 20.65 | 0.18% | 1.02% | 10.1% |
| 2025-12-01 | 200.5 (0.25%) | 208 (-10.28%) | 34 | 16.35 | 0.2% | 1.12% | 10.31% |
| 2025-11-28 | 200.0 (0.25%) | 232 (-24.35%) | 21 | 9.05 | 0.22% | 1.35% | 10.41% |
| 2025-11-27 | 199.5 (0.0%) | 307 (113.5%) | 74 | 24.1 | 0.29% | 1.63% | 10.42% |
| 2025-11-26 | 199.5 (1.01%) | 143 (-50.08%) | 10 | 6.99 | 0.14% | 1.58% | 10.42% |
| 2025-11-25 | 197.5 (-1.25%) | 288 (-36.87%) | 90 | 31.25 | 0.27% | 1.82% | 10.5% |
| 2025-11-24 | 200.0 (3.09%) | 456 (-12.2%) | 146 | 32.02 | 0.43% | 1.9% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 194.0 (-2.27%) | 520 (105.78%) | 140 | 26.92 | 0.49% | 1.7% | 10.25% |
| 2025-11-20 | 198.5 (2.06%) | 252 (-37.12%) | 54 | 21.43 | 0.24% | 1.61% | 9.99% |
| 2025-11-19 | 194.5 (0.26%) | 402 (9.21%) | 152 | 37.81 | 0.38% | 1.62% | 10.0% |
| 2025-11-18 | 194.0 (-1.27%) | 368 (49.72%) | 100 | 27.17 | 0.35% | 1.95% | 9.94% |
| 2025-11-17 | 196.5 (1.03%) | 245 (-42.13%) | 63 | 25.71 | 0.23% | 2.07% | 9.81% |
| 2025-11-14 | 194.5 (-2.51%) | 424 (55.67%) | 85 | 20.05 | 0.4% | 2.4% | 9.78% |
| 2025-11-13 | 199.5 (-0.25%) | 272 (-63.16%) | 100 | 36.76 | 0.26% | 2.67% | 9.62% |
| 2025-11-12 | 200.0 (2.83%) | 740 (49.92%) | 283 | 38.24 | 0.7% | 4.12% | 9.79% |
| 2025-11-11 | 194.5 (0.52%) | 494 (-17.01%) | 146 | 29.55 | 0.47% | 5.31% | 9.5% |
| 2025-11-10 | 193.5 (3.48%) | 595 (-16.09%) | 191 | 32.1 | 0.56% | 5.23% | 9.43% |
| 2025-11-07 | 187.0 (-2.09%) | 709 (-60.67%) | 282 | 39.77 | 0.67% | 4.96% | 9.15% |
| 2025-11-06 | 191.0 (-3.54%) | 1804 (-9.77%) | 757 | 41.96 | 1.71% | 4.52% | 8.74% |
| 2025-11-05 | 198.0 (10.0%) | 1999 (391.59%) | 716 | 35.82 | 1.9% | 3.11% | 7.29% |
| 2025-11-04 | 180.0 (-2.44%) | 406 (28.54%) | 56 | 13.79 | 0.39% | 1.43% | 5.62% |
| 2025-11-03 | 184.5 (-1.86%) | 316 (31.33%) | 60 | 18.99 | 0.3% | 1.2% | 5.43% |
| 2025-10-31 | 188.0 (-0.27%) | 240 (-23.17%) | 65 | 27.08 | 0.23% | 1.19% | 5.68% |
| 2025-10-30 | 188.5 (-1.57%) | 313 (36.48%) | 63 | 20.13 | 0.3% | 1.2% | 6.05% |
| 2025-10-29 | 191.5 (-0.26%) | 229 (37.57%) | 41 | 17.9 | 0.22% | 1.15% | 7.01% |
| 2025-10-28 | 192.0 (-1.79%) | 167 (-45.81%) | 34 | 20.36 | 0.16% | 1.26% | 7.07% |
| 2025-10-27 | 195.5 (1.03%) | 308 (27.25%) | 76 | 24.68 | 0.29% | 1.32% | 7.34% |
| 2025-10-23 | 193.5 (-1.78%) | 242 (-9.75%) | 50 | 20.66 | 0.23% | 1.23% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 197.0 (1.29%) | 268 (-21.83%) | 76 | 28.36 | 0.25% | 1.24% | 7.9% |
| 2025-10-21 | 194.5 (2.91%) | 343 (51.49%) | 114 | 33.24 | 0.33% | 1.42% | 8.11% |
| 2025-10-20 | 189.0 (0.27%) | 226 (5.49%) | 46 | 20.35 | 0.21% | 1.5% | 8.56% |
| 2025-10-17 | 188.5 (-1.57%) | 214 (-14.21%) | 57 | 26.64 | 0.2% | 1.68% | 9.15% |
| 2025-10-16 | 191.5 (1.06%) | 250 (-45.55%) | 77 | 30.8 | 0.24% | 1.76% | 9.52% |
| 2025-10-15 | 189.5 (-0.52%) | 459 (6.3%) | 68 | 14.81 | 0.44% | 1.79% | 10.01% |
| 2025-10-14 | 190.5 (-3.54%) | 432 (3.82%) | 111 | 25.69 | 0.41% | 1.61% | 10.34% |
| 2025-10-13 | 197.5 (-2.23%) | 416 (38.53%) | 134 | 32.21 | 0.4% | 1.43% | 10.17% |
| 2025-10-09 | 202.0 (-1.46%) | 300 (9.9%) | 37 | 12.33 | 0.29% | 1.23% | 10.07% |
| 2025-10-08 | 205.0 (-0.97%) | 273 (-0.92%) | 71 | 26.01 | 0.26% | 1.49% | 10.19% |
| 2025-10-07 | 207.0 (-0.24%) | 276 (16.19%) | 77 | 27.9 | 0.26% | 1.84% | 10.82% |
| 2025-10-03 | 207.5 (0.73%) | 237 (12.7%) | 38 | 16.03 | 0.23% | 2.82% | 10.66% |
| 2025-10-02 | 206.0 (0.24%) | 211 (-63.29%) | 28 | 13.27 | 0.2% | 2.88% | 10.67% |
| 2025-10-01 | 205.5 (-2.61%) | 574 (-9.73%) | 144 | 25.09 | 0.54% | 3.11% | 10.7% |
| 2025-09-30 | 211.0 (4.71%) | 636 (-51.7%) | 157 | 24.69 | 0.6% | 3.14% | 10.35% |
| 2025-09-26 | 201.5 (-4.95%) | 1318 (347.05%) | 219 | 16.62 | 1.25% | 3.04% | 10.15% |
| 2025-09-25 | 212.0 (0.95%) | 294 (-34.82%) | 85 | 28.91 | 0.28% | 2.26% | 9.02% |
| 2025-09-24 | 210.0 (-1.87%) | 452 (-25.77%) | 110 | 24.34 | 0.43% | 2.75% | 8.9% |
| 2025-09-23 | 214.0 (-0.23%) | 609 (14.22%) | 170 | 27.91 | 0.58% | 3.13% | 8.72% |
| 2025-09-22 | 214.5 (1.66%) | 533 (8.93%) | 126 | 23.64 | 0.51% | 3.13% | 8.29% |
| 2025-09-19 | 211.0 (0.0%) | 489 (-39.89%) | 104 | 21.27 | 0.46% | 3.35% | 7.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 211.0 (1.69%) | 815 (-4.07%) | 237 | 29.08 | 0.77% | 3.64% | 7.68% |
| 2025-09-17 | 207.5 (1.72%) | 849 (38.73%) | 233 | 27.44 | 0.81% | 3.11% | 7.04% |
| 2025-09-16 | 204.0 (1.24%) | 612 (-20.13%) | 103 | 16.83 | 0.58% | 2.61% | 6.91% |
| 2025-09-15 | 201.5 (0.75%) | 766 (-4.23%) | 236 | 30.81 | 0.73% | 2.43% | 6.59% |
| 2025-09-12 | 200.0 (3.36%) | 800 (218.54%) | 294 | 36.75 | 0.76% | 2.59% | 6.66% |
| 2025-09-11 | 193.5 (-0.51%) | 251 (-21.76%) | 41 | 16.33 | 0.24% | 1.94% | 6.18% |
| 2025-09-10 | 194.5 (-0.51%) | 321 (-24.44%) | 78 | 24.3 | 0.3% | 1.93% | 6.08% |
| 2025-09-09 | 195.5 (-1.76%) | 425 (-54.39%) | 88 | 20.71 | 0.4% | 1.86% | 6.06% |
| 2025-09-08 | 199.0 (5.01%) | 932 (727.54%) | 207 | 22.21 | 0.88% | 1.65% | 5.92% |
| 2025-09-05 | 189.5 (0.53%) | 112 (-54.2%) | 30 | 26.79 | 0.11% | 1.17% | 5.16% |
| 2025-09-04 | 188.5 (0.8%) | 245 (1.62%) | 89 | 36.33 | 0.23% | 1.18% | 5.37% |
| 2025-09-03 | 187.0 (3.89%) | 242 (15.06%) | 44 | 18.18 | 0.23% | 1.11% | 5.45% |
| 2025-09-02 | 180.0 (-0.55%) | 210 (-49.99%) | 47 | 22.38 | 0.2% | 1.12% | 5.93% |
| 2025-09-01 | 181.0 (-3.72%) | 420 (237.07%) | 91 | 21.67 | 0.4% | 1.08% | 6.14% |
| 2025-08-29 | 188.0 (-0.27%) | 124 (-27.92%) | 24 | 19.35 | 0.12% | 0.85% | 5.85% |
| 2025-08-28 | 188.5 (0.0%) | 173 (-32.45%) | 41 | 23.7 | 0.16% | 0.92% | 5.84% |
| 2025-08-27 | 188.5 (1.07%) | 256 (56.07%) | 36 | 14.06 | 0.24% | 0.88% | 6.05% |
| 2025-08-26 | 186.5 (1.36%) | 164 (-6.86%) | 34 | 20.73 | 0.16% | 1.32% | 5.98% |
| 2025-08-25 | 184.0 (1.1%) | 176 (-13.87%) | 54 | 30.68 | 0.17% | 1.43% | 5.95% |
| 2025-08-22 | 182.0 (-0.55%) | 204 (56.02%) | 49 | 24.02 | 0.19% | 2.06% | 5.89% |
| 2025-08-21 | 183.0 (1.67%) | 131 (-81.76%) | 25 | 19.08 | 0.12% | 2.14% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 180.0 (-3.49%) | 719 (161.99%) | 146 | 20.31 | 0.68% | 2.15% | 5.84% |
| 2025-08-19 | 186.5 (-0.53%) | 274 (-67.41%) | 88 | 32.12 | 0.26% | 1.76% | 5.32% |
| 2025-08-18 | 187.5 (-3.35%) | 842 (192.3%) | 117 | 13.9 | 0.8% | 1.76% | 5.39% |
| 2025-08-15 | 194.0 (-1.02%) | 288 (97.63%) | 47 | 16.32 | 0.27% | 1.08% | 4.76% |
| 2025-08-14 | 196.0 (0.0%) | 145 (-51.45%) | 49 | 33.79 | 0.14% | 1.13% | 4.78% |
| 2025-08-13 | 196.0 (0.0%) | 300 (7.63%) | 149 | 49.67 | 0.28% | 1.3% | 5.27% |
| 2025-08-12 | 196.0 (1.03%) | 279 (129.52%) | 69 | 24.73 | 0.26% | 1.72% | 5.29% |
| 2025-08-11 | 194.0 (-1.52%) | 121 (-64.59%) | 15 | 12.4 | 0.12% | 1.87% | 5.34% |
| 2025-08-08 | 197.0 (-0.51%) | 343 (5.01%) | 72 | 20.99 | 0.33% | 1.87% | 5.44% |
| 2025-08-07 | 198.0 (-0.25%) | 327 (-55.92%) | 70 | 21.41 | 0.31% | 1.65% | 5.45% |
| 2025-08-06 | 198.5 (-4.11%) | 741 (68.14%) | 130 | 17.54 | 0.7% | 1.71% | 5.75% |
| 2025-08-05 | 207.0 (4.02%) | 441 (286.07%) | 61 | 13.83 | 0.42% | 1.18% | 5.48% |
| 2025-08-04 | 199.0 (0.25%) | 114 (0.24%) | 31 | 27.19 | 0.11% | 0.89% | 5.23% |
| 2025-08-01 | 198.5 (1.53%) | 114 (-70.77%) | 29 | 25.44 | 0.11% | 0.88% | 5.3% |
| 2025-07-31 | 195.5 (-2.01%) | 389 (117.8%) | 54 | 13.88 | 0.37% | 0.94% | 5.47% |
| 2025-07-30 | 199.5 (-1.24%) | 179 (32.09%) | 31 | 17.32 | 0.17% | 0.68% | 5.38% |
| 2025-07-29 | 202.0 (-0.98%) | 135 (18.85%) | 36 | 26.67 | 0.13% | 0.67% | 5.57% |
| 2025-07-28 | 204.0 (0.99%) | 114 (-32.81%) | 39 | 34.21 | 0.11% | 0.87% | 5.65% |
| 2025-07-25 | 202.0 (-1.46%) | 169 (43.02%) | 29 | 17.16 | 0.16% | 0.93% | 5.99% |
| 2025-07-24 | 205.0 (0.24%) | 118 (-27.95%) | 41 | 34.75 | 0.11% | 1.07% | 6.34% |
| 2025-07-23 | 204.5 (0.74%) | 164 (-52.34%) | 42 | 25.61 | 0.16% | 1.58% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 203.0 (-3.33%) | 345 (85.55%) | 66 | 19.13 | 0.33% | 1.72% | 6.86% |
| 2025-07-21 | 210.0 (-1.41%) | 186 (-39.43%) | 24 | 12.9 | 0.18% | 1.71% | 6.97% |
| 2025-07-18 | 213.0 (-0.47%) | 307 (-53.23%) | 44 | 14.33 | 0.29% | 1.75% | 6.92% |
| 2025-07-17 | 214.0 (3.63%) | 657 (105.37%) | 141 | 21.46 | 0.62% | 1.8% | 6.98% |
| 2025-07-16 | 206.5 (0.24%) | 320 (-3.36%) | 26 | 8.12 | 0.3% | 1.78% | 6.63% |
| 2025-07-15 | 206.0 (2.74%) | 331 (43.0%) | 33 | 9.97 | 0.31% | 1.91% | 6.7% |
| 2025-07-14 | 200.5 (-1.72%) | 231 (-34.25%) | 37 | 16.02 | 0.22% | 1.77% | 6.55% |
| 2025-07-11 | 204.0 (-1.21%) | 352 (-44.93%) | 114 | 32.39 | 0.33% | 1.73% | 6.45% |
| 2025-07-10 | 206.5 (1.47%) | 639 (40.02%) | 148 | 23.16 | 0.61% | 1.67% | 6.33% |
| 2025-07-09 | 203.5 (2.52%) | 457 (147.79%) | 132 | 28.88 | 0.43% | 1.35% | 5.91% |
| 2025-07-08 | 198.5 (-1.24%) | 184 (-1.45%) | 43 | 23.37 | 0.18% | 1.27% | 5.64% |
| 2025-07-07 | 201.0 (1.26%) | 187 (-35.39%) | 56 | 29.95 | 0.18% | 1.31% | 5.65% |
| 2025-07-04 | 198.5 (-2.7%) | 289 (-3.95%) | 61 | 21.11 | 0.27% | 1.58% | 5.62% |
| 2025-07-03 | 204.0 (2.51%) | 301 (-19.04%) | 71 | 23.59 | 0.29% | 1.81% | 5.46% |
| 2025-07-02 | 199.0 (-1.49%) | 372 (65.41%) | 57 | 15.32 | 0.35% | 1.78% | 5.38% |
| 2025-07-01 | 202.0 (-0.25%) | 225 (-52.44%) | 86 | 38.22 | 0.21% | 1.96% | 5.31% |
| 2025-06-30 | 202.5 (-3.11%) | 473 (-11.51%) | 91 | 19.24 | 0.45% | 2.18% | 5.27% |
| 2025-06-27 | 209.0 (3.21%) | 535 (96.26%) | 99 | 18.5 | 0.51% | 1.87% | 5.04% |
| 2025-06-26 | 202.5 (-1.22%) | 272 (-50.89%) | 84 | 30.88 | 0.26% | 1.71% | 4.66% |
| 2025-06-25 | 205.0 (0.24%) | 555 (19.69%) | 190 | 34.23 | 0.53% | 1.72% | 4.64% |
| 2025-06-24 | 204.5 (2.25%) | 463 (233.53%) | 105 | 22.68 | 0.44% | 1.57% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 200.0 (0.76%) | 139 (-62.19%) | 49 | 35.25 | 0.13% | 1.29% | 3.88% |
| 2025-06-20 | 198.5 (-2.46%) | 367 (29.17%) | 74 | 20.16 | 0.35% | 1.28% | 3.86% |
| 2025-06-19 | 203.5 (-0.25%) | 284 (-28.56%) | 32 | 11.27 | 0.27% | 1.14% | 3.68% |
| 2025-06-18 | 204.0 (2.51%) | 398 (134.72%) | 36 | 9.05 | 0.38% | 1.06% | 3.54% |
| 2025-06-17 | 199.0 (1.79%) | 169 (29.47%) | 45 | 26.63 | 0.16% | 0.84% | 3.44% |
| 2025-06-16 | 195.5 (0.26%) | 131 (-40.55%) | 42 | 32.06 | 0.12% | 0.87% | 3.57% |
| 2025-06-13 | 195.0 (-2.5%) | 220 (13.7%) | 61 | 27.73 | 0.21% | 0.89% | 3.57% |
| 2025-06-12 | 200.0 (-1.23%) | 194 (12.32%) | 29 | 14.95 | 0.18% | 0.8% | 3.46% |
| 2025-06-11 | 202.5 (-0.25%) | 172 (-11.32%) | 37 | 21.51 | 0.16% | 0.82% | 3.66% |
| 2025-06-10 | 203.0 (0.25%) | 194 (23.92%) | 32 | 16.49 | 0.18% | 0.94% | 3.7% |
| 2025-06-09 | 202.5 (-0.98%) | 157 (24.36%) | 62 | 39.49 | 0.15% | 0.93% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 242.5 (-1.82%) | 5526 (-80.59%) | 1706 | 30.87 |
| 2026-05-29 | 247.0 (6.47%) | 28469 (38.17%) | 10992 | 38.61 |
| 2026-05-22 | 232.0 (16.0%) | 20604 (175.41%) | 8320 | 40.38 |
| 2026-05-15 | 200.0 (6.95%) | 7481 (43.09%) | 2435 | 32.55 |
| 2026-05-08 | 187.0 (10.0%) | 5228 (216.4%) | 1399 | 26.76 |
| 2026-04-30 | 170.0 (-6.34%) | 1652 (-67.39%) | 391 | 23.67 |
| 2026-04-24 | 181.5 (8.36%) | 5067 (175.02%) | 1493 | 29.47 |
| 2026-04-17 | 167.5 (5.02%) | 1842 (47.91%) | 419 | 22.75 |
| 2026-04-10 | 159.5 (0.0%) | 1245 (20.79%) | 154 | 12.37 |
| 2026-04-02 | 159.5 (-3.92%) | 1031 (-18.82%) | 201 | 19.5 |
| 2026-03-27 | 166.0 (-0.9%) | 1270 (5.62%) | 297 | 23.39 |
| 2026-03-20 | 167.5 (-3.46%) | 1202 (-21.67%) | 197 | 16.39 |
| 2026-03-13 | 173.5 (0.0%) | 1535 (-46.43%) | 418 | 27.23 |
| 2026-03-06 | 173.5 (-6.22%) | 2866 (69.28%) | 838 | 29.24 |
| 2026-02-26 | 185.0 (0.54%) | 1693 (18.56%) | 459 | 27.11 |
| 2026-02-11 | 184.0 (-3.41%) | 1428 (-43.8%) | 392 | 27.45 |
| 2026-02-06 | 190.5 (-6.16%) | 2541 (-56.19%) | 773 | 30.42 |
| 2026-01-30 | 203.0 (3.84%) | 5800 (43.07%) | 2019 | 34.81 |
| 2026-01-23 | 195.5 (8.01%) | 4054 (123.41%) | 1204 | 29.7 |
| 2026-01-16 | 181.0 (-0.28%) | 1814 (-9.02%) | 342 | 18.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 181.5 (-3.46%) | 1994 (269.65%) | 529 | 26.53 |
| 2026-01-02 | 188.0 (-3.59%) | 539 (17.4%) | 53 | 9.83 |
| 2025-12-26 | 195.0 (0.0%) | 459 (-51.36%) | 69 | 15.03 |
| 2025-12-19 | 195.0 (-0.26%) | 944 (13.31%) | 259 | 27.44 |
| 2025-12-12 | 195.5 (-2.49%) | 833 (-39.04%) | 159 | 19.09 |
| 2025-12-05 | 200.5 (0.25%) | 1367 (-4.26%) | 252 | 18.43 |
| 2025-11-28 | 200.0 (3.09%) | 1428 (-20.13%) | 341 | 23.88 |
| 2025-11-21 | 194.0 (-0.26%) | 1788 (-29.24%) | 509 | 28.47 |
| 2025-11-14 | 194.5 (4.01%) | 2528 (-51.72%) | 805 | 31.84 |
| 2025-11-07 | 187.0 (-0.53%) | 5236 (315.71%) | 1871 | 35.73 |
| 2025-10-31 | 188.0 (-2.84%) | 1259 (16.57%) | 279 | 22.16 |
| 2025-10-23 | 193.5 (2.65%) | 1080 (-39.11%) | 286 | 26.48 |
| 2025-10-17 | 188.5 (-6.68%) | 1774 (108.55%) | 447 | 25.2 |
| 2025-10-09 | 202.0 (-2.65%) | 850 (-48.76%) | 185 | 21.76 |
| 2025-10-03 | 207.5 (2.98%) | 1660 (-48.26%) | 367 | 22.11 |
| 2025-09-26 | 201.5 (-4.5%) | 3209 (-9.19%) | 710 | 22.13 |
| 2025-09-19 | 211.0 (5.5%) | 3534 (29.43%) | 913 | 25.83 |
| 2025-09-12 | 200.0 (5.54%) | 2730 (121.71%) | 708 | 25.93 |
| 2025-09-05 | 189.5 (0.8%) | 1231 (37.66%) | 301 | 24.45 |
| 2025-08-29 | 188.0 (3.3%) | 894 (-58.81%) | 189 | 21.14 |
| 2025-08-22 | 182.0 (-6.19%) | 2172 (91.38%) | 425 | 19.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 194.0 (-1.52%) | 1135 (-42.32%) | 329 | 28.99 |
| 2025-08-08 | 197.0 (-0.76%) | 1967 (110.99%) | 364 | 18.51 |
| 2025-08-01 | 198.5 (-1.73%) | 932 (-5.32%) | 189 | 20.28 |
| 2025-07-25 | 202.0 (-5.16%) | 985 (-46.7%) | 202 | 20.51 |
| 2025-07-18 | 213.0 (4.41%) | 1848 (1.5%) | 281 | 15.21 |
| 2025-07-11 | 204.0 (2.77%) | 1821 (9.52%) | 493 | 27.07 |
| 2025-07-04 | 198.5 (-5.02%) | 1662 (-15.43%) | 366 | 22.02 |
| 2025-06-27 | 209.0 (5.29%) | 1966 (45.4%) | 527 | 26.81 |
| 2025-06-20 | 198.5 (1.79%) | 1352 (43.93%) | 229 | 16.94 |
| 2025-06-13 | 195.0 (-4.65%) | 939 (-10.98%) | 221 | 23.54 |
| 2025-06-06 | 204.5 (2.76%) | 1055 (73.63%) | 232 | 21.99 |
| 2025-05-29 | 199.0 (1.02%) | 607 (-40.77%) | 163 | 26.85 |
| 2025-05-23 | 197.0 (-0.76%) | 1026 (-2.18%) | 222 | 21.64 |
| 2025-05-16 | 198.5 (3.39%) | 1048 (-28.4%) | 222 | 21.18 |
| 2025-05-09 | 192.0 (4.92%) | 1465 (81.79%) | 462 | 31.54 |
| 2025-05-02 | 183.0 (2.81%) | 805 (-31.54%) | 192 | 23.85 |
| 2025-04-25 | 178.0 (5.33%) | 1177 (-31.04%) | 328 | 27.87 |
| 2025-04-18 | 169.0 (7.64%) | 1707 (-52.28%) | 635 | 37.2 |
| 2025-04-11 | 157.0 (-16.49%) | 3577 (94.71%) | 1003 | 28.04 |
| 2025-04-02 | 188.0 (0.0%) | 1837 (6.55%) | 671 | 36.53 |
| 2025-03-28 | 188.0 (-7.39%) | 1724 (82.37%) | 344 | 19.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 203.0 (2.78%) | 945 (-52.08%) | 211 | 22.33 |
| 2025-03-14 | 197.5 (-6.84%) | 1972 (20.33%) | 465 | 23.58 |
| 2025-03-07 | 212.0 (-4.29%) | 1639 (-9.48%) | 346 | 21.11 |
| 2025-02-27 | 221.5 (-6.14%) | 1811 (-41.24%) | 301 | 16.62 |
| 2025-02-21 | 236.0 (0.64%) | 3082 (7.23%) | 783 | 25.41 |
| 2025-02-14 | 234.5 (4.69%) | 2874 (47.85%) | 679 | 23.63 |
| 2025-02-07 | 224.0 (1.13%) | 1944 (-37.91%) | 548 | 28.19 |
| 2025-01-22 | 221.5 (-3.7%) | 3131 (-54.2%) | 783 | 25.01 |
| 2025-01-17 | 230.0 (-4.56%) | 6836 (-24.01%) | 3096 | 45.29 |
| 2025-01-10 | 241.0 (10.55%) | 8996 (697.33%) | 3599 | 40.01 |
| 2025-01-03 | 218.0 (-3.11%) | 1128 (86.4%) | 146 | 12.94 |
| 2024-12-31 | 225.0 (-1.75%) | 605 (-50.36%) | 150 | 24.79 |
| 2024-12-27 | 229.0 (4.09%) | 1219 (-3.11%) | 290 | 23.79 |
| 2024-12-20 | 220.0 (-0.68%) | 1258 (-27.26%) | 259 | 20.59 |
| 2024-12-13 | 221.5 (-6.54%) | 1730 (-22.52%) | 510 | 29.48 |
| 2024-12-06 | 237.0 (6.28%) | 2233 (144.79%) | 646 | 28.93 |
| 2024-11-29 | 223.0 (-2.41%) | 912 (-6.22%) | 202 | 22.15 |
| 2024-11-22 | 228.5 (2.01%) | 972 (-36.29%) | 263 | 27.06 |
| 2024-11-15 | 224.0 (-3.03%) | 1526 (-41.53%) | 356 | 23.33 |
| 2024-11-08 | 231.0 (-5.71%) | 2611 (73.14%) | 586 | 22.44 |
| 2024-11-01 | 245.0 (-2.97%) | 1508 (-46.21%) | 365 | 24.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 252.5 (0.8%) | 2803 (12.75%) | 534 | 19.05 |
| 2024-10-18 | 250.5 (-0.99%) | 2486 (26.75%) | 788 | 31.7 |
| 2024-10-11 | 253.0 (0.0%) | 1961 (87.92%) | 679 | 34.63 |
| 2024-10-04 | 253.0 (-0.2%) | 1043 (-66.52%) | 347 | 33.27 |
| 2024-09-27 | 253.5 (6.07%) | 3117 (100.48%) | 985 | 31.6 |
| 2024-09-20 | 239.0 (-0.62%) | 1555 (7.19%) | 402 | 25.85 |
| 2024-09-13 | 240.5 (1.48%) | 1450 (-29.47%) | 408 | 28.14 |
| 2024-09-06 | 237.0 (-7.78%) | 2057 (-46.34%) | 708 | 34.42 |
| 2024-08-30 | 257.0 (3.01%) | 3834 (97.77%) | 1536 | 40.06 |
| 2024-08-23 | 249.5 (2.67%) | 1938 (-53.08%) | 637 | 32.87 |
| 2024-08-16 | 243.0 (8.72%) | 4131 (-43.69%) | 1540 | 37.28 |
| 2024-08-09 | 223.5 (-10.24%) | 7337 (128.42%) | 2628 | 35.82 |
| 2024-08-02 | 249.0 (-4.78%) | 3212 (8.89%) | 780 | 24.28 |
| 2024-07-26 | 261.5 (-7.6%) | 2949 (-53.02%) | 734 | 24.89 |
| 2024-07-19 | 283.0 (-3.08%) | 6279 (21.83%) | 1309 | 20.85 |
| 2024-07-12 | 292.0 (2.46%) | 5153 (60.18%) | 1554 | 30.16 |
| 2024-07-05 | 285.0 (-1.38%) | 3217 (-4.66%) | 561 | 17.44 |
| 2024-06-28 | 289.0 (-3.02%) | 3374 (-45.18%) | 769 | 22.79 |
| 2024-06-21 | 298.0 (-0.5%) | 6156 (49.47%) | 1764 | 28.65 |
| 2024-06-14 | 299.5 (0.34%) | 4118 (-24.09%) | 981 | 23.82 |
| 2024-06-07 | 298.5 (1.02%) | 5426 (-76.15%) | 1750 | 32.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 295.5 (-1.5%) | 22754 (82.07%) | 7858 | 34.53 |
| 2024-05-24 | 300.0 (10.91%) | 12497 (550.2%) | 4938 | 39.51 |
| 2024-05-17 | 270.5 (2.46%) | 1922 (-52.69%) | 522 | 27.16 |
| 2024-05-10 | 264.0 (-2.4%) | 4063 (104.98%) | 1161 | 28.57 |
| 2024-05-03 | 270.5 (-0.18%) | 1982 (-68.56%) | 601 | 30.32 |
| 2024-04-26 | 271.0 (2.85%) | 6303 (-34.29%) | 2183 | 34.63 |
| 2024-04-19 | 263.5 (-10.83%) | 9593 (6.3%) | 3049 | 31.78 |
| 2024-04-12 | 295.5 (3.5%) | 9024 (211.55%) | 2760 | 30.59 |
| 2024-04-03 | 285.5 (-3.87%) | 2896 (-69.69%) | 818 | 28.25 |
| 2024-03-29 | 297.0 (6.64%) | 9555 (91.36%) | 2290 | 23.97 |
| 2024-03-22 | 278.5 (3.15%) | 4993 (18.54%) | 1437 | 28.78 |
| 2024-03-15 | 270.0 (-3.74%) | 4212 (-52.98%) | 1365 | 32.41 |
| 2024-03-08 | 280.5 (-10.95%) | 8959 (-13.28%) | 2672 | 29.82 |
| 2024-03-01 | 315.0 (6.06%) | 10331 (-9.95%) | 3945 | 38.19 |
| 2024-02-23 | 297.0 (3.12%) | 11472 (111.94%) | 4321 | 37.67 |
| 2024-02-16 | 288.0 (10.56%) | 5413 (679.47%) | 1596 | 29.48 |
| 2024-02-05 | 260.5 (-0.38%) | 694 (-84.87%) | 238 | 34.29 |
| 2024-02-02 | 261.5 (-0.57%) | 4589 (-50.29%) | 1181 | 25.74 |
| 2024-01-26 | 263.0 (0.38%) | 9232 (5.57%) | 4189 | 45.37 |
| 2024-01-19 | 262.0 (-10.27%) | 8745 (-0.75%) | 2485 | 28.42 |
| 2024-01-12 | 292.0 (-0.34%) | 8812 (-22.15%) | 3325 | 37.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 293.0 (-6.69%) | 11318 (-51.34%) | 4612 | 40.75 |
| 2023-12-29 | 314.0 (9.98%) | 23259 (117.56%) | 10023 | 43.09 |
| 2023-12-22 | 285.5 (4.96%) | 10691 (145.97%) | 3662 | 34.25 |
| 2023-12-15 | 272.0 (-1.81%) | 4346 (-50.41%) | 1601 | 36.84 |
| 2023-12-08 | 277.0 (-0.18%) | 8765 (23.55%) | 2628 | 29.98 |
| 2023-12-01 | 277.5 (0.73%) | 7094 (-54.23%) | 2519 | 35.51 |
| 2023-11-24 | 275.5 (3.18%) | 15499 (39.9%) | 8313 | 53.64 |
| 2023-11-17 | 267.0 (4.71%) | 11078 (55.51%) | 4641 | 41.89 |
| 2023-11-10 | 255.0 (3.66%) | 7124 (72.78%) | 2743 | 38.5 |
| 2023-11-03 | 246.0 (2.29%) | 4123 (-24.56%) | 1542 | 37.4 |
| 2023-10-27 | 240.5 (-0.41%) | 5465 (4.42%) | 1766 | 32.31 |
| 2023-10-20 | 241.5 (-4.17%) | 5234 (-7.03%) | 1838 | 35.12 |
| 2023-10-13 | 252.0 (0.4%) | 5630 (3.75%) | 2664 | 47.32 |
| 2023-10-06 | 251.0 (2.03%) | 5426 (17.81%) | 1770 | 32.62 |
| 2023-09-28 | 246.0 (2.29%) | 4606 (-22.41%) | 1947 | 42.27 |
| 2023-09-22 | 240.5 (-3.41%) | 5936 (-27.92%) | 2461 | 41.46 |
| 2023-09-15 | 249.0 (5.51%) | 8236 (-2.1%) | 3761 | 45.67 |
| 2023-09-08 | 236.0 (-0.84%) | 8413 (2.07%) | 4156 | 49.4 |
| 2023-09-01 | 238.0 (13.06%) | 8242 (310.62%) | 3554 | 43.12 |
| 2023-08-25 | 210.5 (-2.09%) | 2007 (-55.84%) | 776 | 38.66 |
| 2023-08-18 | 215.0 (-2.93%) | 4545 (-12.26%) | 1869 | 41.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 221.5 (-7.32%) | 5180 (15.41%) | 1982 | 38.26 |
| 2023-08-04 | 239.0 (-5.53%) | 4489 (-43.76%) | 1607 | 35.8 |
| 2023-07-28 | 253.0 (3.9%) | 7981 (34.68%) | 3040 | 38.09 |
| 2023-07-21 | 243.5 (-5.44%) | 5926 (-21.99%) | 2129 | 35.93 |
| 2023-07-14 | 257.5 (-5.16%) | 7596 (2.8%) | 2513 | 33.08 |
| 2023-07-07 | 271.5 (-7.5%) | 7389 (33.1%) | 1449 | 19.61 |
| 2023-06-30 | 293.5 (-0.84%) | 5551 (9.19%) | 1631 | 29.38 |
| 2023-06-21 | 296.0 (1.89%) | 5084 (-4.49%) | 2117 | 41.64 |
| 2023-06-16 | 290.5 (2.29%) | 5323 (-37.06%) | 1718 | 32.28 |
| 2023-06-09 | 284.0 (-6.58%) | 8458 (33.59%) | 1992 | 23.55 |
| 2023-06-02 | 304.0 (2.88%) | 6331 (-2.97%) | 2235 | 35.3 |
| 2023-05-26 | 295.5 (3.5%) | 6524 (-36.15%) | 2811 | 43.09 |
| 2023-05-19 | 285.5 (-5.15%) | 10219 (-11.45%) | 4160 | 40.71 |
| 2023-05-12 | 301.0 (-2.43%) | 11541 (138.56%) | 4569 | 39.59 |
| 2023-05-05 | 308.5 (-2.22%) | 4837 (-65.1%) | 1428 | 29.52 |
| 2023-04-28 | 315.5 (-4.54%) | 13861 (-62.88%) | 7476 | 53.94 |
| 2023-04-21 | 330.5 (4.26%) | 37343 (339.39%) | 18570 | 49.73 |
| 2023-04-14 | 317.0 (2.09%) | 8498 (272.43%) | 2754 | 32.41 |
| 2023-04-07 | 310.5 (0.0%) | 2282 (-78.78%) | 719 | 31.51 |
| 2023-03-31 | 310.5 (-5.48%) | 10751 (-39.95%) | 3975 | 36.97 |
| 2023-03-24 | 328.5 (6.14%) | 17902 (2.82%) | 5570 | 31.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 309.5 (-2.98%) | 17412 (-2.98%) | 9289 | 53.35 |
| 2023-03-10 | 319.0 (2.24%) | 17947 (80.03%) | 9141 | 50.93 |
| 2023-03-03 | 312.0 (6.67%) | 9969 (-23.85%) | 4627 | 46.41 |
| 2023-02-24 | 292.5 (-5.03%) | 13092 (11.86%) | 4998 | 38.18 |
| 2023-02-17 | 308.0 (-0.48%) | 11703 (-45.54%) | 5001 | 42.73 |
| 2023-02-10 | 309.5 (1.14%) | 21489 (2.31%) | 9688 | 45.08 |
| 2023-02-03 | 306.0 (5.34%) | 21003 (274.86%) | 8436 | 40.17 |
| 2023-01-17 | 290.5 (5.83%) | 5603 (-73.63%) | 2612 | 46.62 |
| 2023-01-13 | 274.5 (4.57%) | 21251 (238.85%) | 10900 | 51.29 |
| 2023-01-06 | 262.5 (10.76%) | 6271 (58.93%) | 2840 | 45.29 |
| 2022-12-30 | 237.0 (-7.42%) | 3945 (-15.54%) | 1596 | 40.46 |
| 2022-12-23 | 256.0 (-3.21%) | 4672 (-30.95%) | 2176 | 46.58 |
| 2022-12-16 | 264.5 (-2.4%) | 6766 (-58.92%) | 2895 | 42.79 |
| 2022-12-09 | 271.0 (-11.73%) | 16471 (-9.8%) | 8263 | 50.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。