| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.3 (-1.35%) | 92 (91.67%) | 7 | 7.61 | 0.32% | 1.2% | 3.45% |
| 2026-06-02 | 40.85 (-0.61%) | 48 (-26.15%) | 5 | 10.42 | 0.17% | 1.06% | 3.28% |
| 2026-06-01 | 41.1 (0.24%) | 65 (-15.58%) | 13 | 20.0 | 0.22% | 0.98% | 3.3% |
| 2026-05-29 | 41.0 (0.49%) | 77 (14.93%) | 9 | 11.69 | 0.27% | 1.0% | 3.31% |
| 2026-05-28 | 40.8 | 67 (36.73%) | 2 | 2.99 | 0.23% | 0.87% | 3.14% |
| 2026-05-27 | 40.6 | 49 (88.46%) | 0 | 0 | 0.17% | 0.81% | 3.06% |
| 2026-05-26 | 40.5 | 26 (-63.89%) | 0 | 0 | 0.09% | 0.74% | 3.02% |
| 2026-05-25 | 40.7 | 72 (94.59%) | 0 | 0 | 0.25% | 0.81% | 3.18% |
| 2026-05-22 | 40.0 | 37 (-28.85%) | 0 | 0 | 0.13% | 0.68% | 3.44% |
| 2026-05-21 | 40.3 | 52 (85.71%) | 0 | 0 | 0.18% | 0.74% | 3.82% |
| 2026-05-20 | 40.5 | 28 (-40.43%) | 0 | 0 | 0.1% | 0.64% | 4.02% |
| 2026-05-19 | 40.0 | 47 (42.42%) | 0 | 0 | 0.16% | 0.67% | 4.1% |
| 2026-05-18 | 41.1 | 33 (-40.0%) | 0 | 0 | 0.11% | 0.67% | 4.28% |
| 2026-05-15 | 42.35 | 55 (150.0%) | 0 | 0 | 0.19% | 0.74% | 4.26% |
| 2026-05-14 | 42.45 | 22 (-38.89%) | 0 | 0 | 0.08% | 0.66% | 4.14% |
| 2026-05-13 | 40.35 | 36 (-23.4%) | 0 | 0 | 0.12% | 0.79% | 4.17% |
| 2026-05-12 | 41.7 | 47 (-12.96%) | 0 | 0 | 0.16% | 0.81% | 4.21% |
| 2026-05-11 | 42.8 | 54 (68.75%) | 0 | 0 | 0.19% | 0.84% | 4.07% |
| 2026-05-08 | 41.4 | 32 (-47.54%) | 0 | 0 | 0.11% | 0.89% | 3.94% |
| 2026-05-07 | 42.5 | 61 (45.24%) | 0 | 0 | 0.21% | 0.88% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.5 | 42 (-22.22%) | 0 | 0 | 0.14% | 0.82% | 3.71% |
| 2026-05-05 | 42.95 | 54 (-21.74%) | 0 | 0 | 0.19% | 0.8% | 3.63% |
| 2026-05-04 | 42.4 | 69 (137.93%) | 0 | 0 | 0.24% | 0.86% | 3.47% |
| 2026-04-30 | 40.2 | 29 (-32.56%) | 0 | 0 | 0.1% | 1.13% | 3.26% |
| 2026-04-29 | 41.5 | 43 (13.16%) | 0 | 0 | 0.15% | 1.54% | 3.21% |
| 2026-04-28 | 41.0 | 38 (-46.48%) | 0 | 0 | 0.13% | 1.77% | 3.07% |
| 2026-04-27 | 41.0 | 71 (-52.03%) | 0 | 0 | 0.24% | 1.82% | 2.94% |
| 2026-04-24 | 43.75 | 148 (1.37%) | 0 | 0 | 0.51% | 1.91% | 2.74% |
| 2026-04-23 | 43.5 | 146 (32.73%) | 0 | 0 | 0.5% | 1.5% | 2.29% |
| 2026-04-22 | 43.2 | 110 (111.54%) | 0 | 0 | 0.38% | 1.07% | 1.8% |
| 2026-04-21 | 39.3 | 52 (-46.94%) | 0 | 0 | 0.18% | 0.79% | 1.48% |
| 2026-04-20 | 38.5 | 98 (250.0%) | 0 | 0 | 0.34% | 0.78% | 1.36% |
| 2026-04-17 | 39.3 | 28 (27.27%) | 0 | 0 | 0.1% | 0.46% | 1.08% |
| 2026-04-16 | 38.5 | 22 (-21.43%) | 0 | 0 | 0.08% | 0.42% | 1.05% |
| 2026-04-15 | 38.65 | 28 (-42.86%) | 0 | 0 | 0.1% | 0.37% | 1.01% |
| 2026-04-14 | 38.95 | 49 (716.67%) | 0 | 0 | 0.17% | 0.34% | 0.95% |
| 2026-04-13 | 39.2 | 6 (-66.67%) | 0 | 0 | 0.02% | 0.23% | 0.8% |
| 2026-04-10 | 39.0 | 18 (157.14%) | 0 | 0 | 0.06% | 0.24% | 0.79% |
| 2026-04-09 | 39.0 | 7 (-61.11%) | 0 | 0 | 0.02% | 0.2% | 0.77% |
| 2026-04-08 | 40.0 | 18 (0.0%) | 0 | 0 | 0.06% | 0.23% | 0.75% |
| 2026-04-07 | 40.95 | 18 (125.0%) | 0 | 0 | 0.06% | 0.17% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.4 | 8 (0.0%) | 0 | 0 | 0.03% | 0.12% | 0.73% |
| 2026-04-01 | 40.4 | 8 (-42.86%) | 0 | 0 | 0.03% | 0.14% | 0.73% |
| 2026-03-31 | 39.15 | 14 (600.0%) | 0 | 0 | 0.05% | 0.16% | 0.74% |
| 2026-03-30 | 39.2 | 2 (-33.33%) | 0 | 0 | 0.01% | 0.13% | 0.76% |
| 2026-03-27 | 38.55 | 3 (-76.92%) | 0 | 0 | 0.01% | 0.19% | 0.85% |
| 2026-03-26 | 40.15 | 13 (-13.33%) | 0 | 0 | 0.04% | 0.23% | 1.04% |
| 2026-03-25 | 40.05 | 15 (150.0%) | 0 | 0 | 0.05% | 0.24% | 1.03% |
| 2026-03-24 | 38.4 | 6 (-64.71%) | 0 | 0 | 0.02% | 0.26% | 1.07% |
| 2026-03-23 | 38.5 | 17 (13.33%) | 0 | 0 | 0.06% | 0.28% | 1.1% |
| 2026-03-20 | 38.75 | 15 (-11.76%) | 0 | 0 | 0.05% | 0.26% | 1.14% |
| 2026-03-19 | 39.25 | 17 (-19.05%) | 0 | 0 | 0.06% | 0.22% | 1.15% |
| 2026-03-18 | 40.1 | 21 (90.91%) | 0 | 0 | 0.07% | 0.18% | 1.11% |
| 2026-03-17 | 40.75 | 11 (10.0%) | 0 | 0 | 0.04% | 0.14% | 1.06% |
| 2026-03-16 | 39.2 | 10 (100.0%) | 0 | 0 | 0.03% | 0.11% | 1.07% |
| 2026-03-13 | 38.6 | 5 (25.0%) | 0 | 0 | 0.02% | 0.13% | 1.05% |
| 2026-03-12 | 38.2 | 4 (-63.64%) | 0 | 0 | 0.01% | 0.17% | 1.05% |
| 2026-03-11 | 39.45 | 11 (450.0%) | 0 | 0 | 0.04% | 0.17% | 1.1% |
| 2026-03-10 | 39.15 | 2 (-88.24%) | 0 | 0 | 0.01% | 0.17% | 1.17% |
| 2026-03-09 | 39.15 | 17 (21.43%) | 0 | 0 | 0.06% | 0.23% | 1.37% |
| 2026-03-06 | 41.8 | 14 (133.33%) | 0 | 0 | 0.05% | 0.28% | 1.46% |
| 2026-03-05 | 41.95 | 6 (-45.45%) | 0 | 0 | 0.02% | 0.42% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.35 | 11 (-42.11%) | 0 | 0 | 0.04% | 0.44% | 2.76% |
| 2026-03-03 | 41.7 | 19 (-36.67%) | 0 | 0 | 0.07% | 0.49% | 2.88% |
| 2026-03-02 | 41.3 | 30 (-47.37%) | 0 | 0 | 0.1% | 0.48% | 2.86% |
| 2026-02-26 | 43.2 | 57 (470.0%) | 0 | 0 | 0.2% | 0.48% | 2.78% |
| 2026-02-25 | 43.4 | 10 (-61.54%) | 0 | 0 | 0.03% | 0.34% | 2.64% |
| 2026-02-24 | 43.4 | 26 (62.5%) | 0 | 0 | 0.09% | 0.33% | 2.79% |
| 2026-02-23 | 42.0 | 16 (-46.67%) | 0 | 0 | 0.06% | 0.26% | 2.78% |
| 2026-02-11 | 41.2 | 30 (87.5%) | 0 | 0 | 0.1% | 0.24% | 2.79% |
| 2026-02-10 | 42.3 | 16 (128.57%) | 0 | 0 | 0.06% | 0.16% | 2.73% |
| 2026-02-09 | 42.0 | 7 (16.67%) | 0 | 0 | 0.02% | 0.12% | 2.82% |
| 2026-02-06 | 42.1 | 6 (-50.0%) | 0 | 0 | 0.02% | 0.17% | 2.86% |
| 2026-02-05 | 42.0 | 12 (140.0%) | 0 | 0 | 0.04% | 0.25% | 2.92% |
| 2026-02-04 | 41.9 | 5 (-16.67%) | 0 | 0 | 0.02% | 0.41% | 2.92% |
| 2026-02-03 | 42.85 | 6 (-68.42%) | 0 | 0 | 0.02% | 0.55% | 3.1% |
| 2026-02-02 | 40.9 | 19 (-38.71%) | 0 | 0 | 0.07% | 1.16% | 3.29% |
| 2026-01-30 | 42.2 | 31 (-46.55%) | 0 | 0 | 0.11% | 1.82% | 3.48% |
| 2026-01-29 | 43.2 | 58 (28.89%) | 0 | 0 | 0.2% | 1.88% | 3.53% |
| 2026-01-28 | 44.65 | 45 (-75.41%) | 0 | 0 | 0.16% | 1.72% | 3.57% |
| 2026-01-27 | 46.2 | 183 (-13.68%) | 0 | 0 | 0.63% | 1.59% | 3.93% |
| 2026-01-26 | 48.4 | 212 (341.67%) | 0 | 0 | 0.73% | 1.02% | 3.62% |
| 2026-01-23 | 44.0 | 48 (300.0%) | 0 | 0 | 0.17% | 0.47% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.0 | 12 (71.43%) | 0 | 0 | 0.04% | 0.39% | 2.81% |
| 2026-01-21 | 43.0 | 7 (-61.11%) | 0 | 0 | 0.02% | 0.41% | 2.8% |
| 2026-01-20 | 43.0 | 18 (-64.71%) | 0 | 0 | 0.06% | 0.43% | 2.79% |
| 2026-01-19 | 43.5 | 51 (104.0%) | 0 | 0 | 0.18% | 0.51% | 2.76% |
| 2026-01-16 | 42.5 | 25 (47.06%) | 0 | 0 | 0.09% | 0.4% | 2.63% |
| 2026-01-15 | 42.1 | 17 (13.33%) | 0 | 0 | 0.06% | 0.4% | 2.58% |
| 2026-01-14 | 41.95 | 15 (-63.41%) | 0 | 0 | 0.05% | 0.38% | 2.54% |
| 2026-01-13 | 41.95 | 41 (127.78%) | 0 | 0 | 0.14% | 0.52% | 2.53% |
| 2026-01-12 | 41.5 | 18 (-28.0%) | 0 | 0 | 0.06% | 0.59% | 2.4% |
| 2026-01-09 | 41.85 | 25 (108.33%) | 0 | 0 | 0.09% | 0.79% | 2.36% |
| 2026-01-08 | 42.0 | 12 (-78.57%) | 0 | 0 | 0.04% | 0.86% | 2.28% |
| 2026-01-07 | 41.9 | 56 (-6.67%) | 0 | 0 | 0.19% | 1.05% | 2.26% |
| 2026-01-06 | 42.5 | 60 (-20.0%) | 0 | 0 | 0.21% | 1.38% | 2.08% |
| 2026-01-05 | 41.4 | 75 (59.57%) | 0 | 0 | 0.26% | 1.5% | 1.92% |
| 2026-01-02 | 41.2 | 47 (-29.85%) | 0 | 0 | 0.16% | 1.28% | 1.67% |
| 2025-12-31 | 41.1 | 67 (-55.33%) | 0 | 0 | 0.23% | 1.16% | 1.54% |
| 2025-12-30 | 42.1 | 150 (57.89%) | 0 | 0 | 0.52% | 0.96% | 1.34% |
| 2025-12-29 | 40.7 | 95 (630.77%) | 0 | 0 | 0.33% | 0.46% | 0.93% |
| 2025-12-26 | 37.0 | 13 (30.0%) | 0 | 0 | 0.04% | 0.16% | 0.64% |
| 2025-12-24 | 37.4 | 10 (-9.09%) | 0 | 0 | 0.03% | 0.16% | 0.61% |
| 2025-12-23 | 37.4 | 11 (175.0%) | 0 | 0 | 0.04% | 0.16% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.55 | 4 (-50.0%) | 0 | 0 | 0.01% | 0.15% | 0.57% |
| 2025-12-19 | 37.0 | 8 (-38.46%) | 0 | 0 | 0.03% | 0.18% | 0.62% |
| 2025-12-18 | 36.95 | 13 (30.0%) | 0 | 0 | 0.04% | 0.16% | 0.63% |
| 2025-12-17 | 37.0 | 10 (25.0%) | 0 | 0 | 0.03% | 0.13% | 0.67% |
| 2025-12-16 | 37.0 | 8 (-33.33%) | 0 | 0 | 0.03% | 0.1% | 0.67% |
| 2025-12-15 | 38.0 | 12 (500.0%) | 0 | 0 | 0.04% | 0.1% | 0.65% |
| 2025-12-12 | 37.7 | 2 (-60.0%) | 0 | 0 | 0.01% | 0.07% | 0.68% |
| 2025-12-11 | 37.45 | 5 (150.0%) | 0 | 0 | 0.02% | 0.11% | 0.69% |
| 2025-12-10 | 37.0 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.1% | 0.7% |
| 2025-12-09 | 37.55 | 7 (40.0%) | 0 | 0 | 0.02% | 0.13% | 0.73% |
| 2025-12-08 | 37.0 | 5 (-61.54%) | 0 | 0 | 0.02% | 0.13% | 0.73% |
| 2025-12-05 | 37.1 | 13 (N/A) | 0 | 0 | 0.04% | 0.22% | 0.74% |
| 2025-12-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | 37.05 | 2 (-80.0%) | 0 | 0 | 0.01% | 0.21% | 0.72% |
| 2025-12-02 | 37.1 | 10 (25.0%) | 0 | 0 | 0.03% | 0.23% | 0.73% |
| 2025-12-01 | 37.4 | 8 (-75.0%) | 0 | 0 | 0.03% | 0.2% | 0.71% |
| 2025-11-28 | 38.9 | 32 (220.0%) | 0 | 0 | 0.11% | 0.2% | 0.76% |
| 2025-11-27 | 37.0 | 10 (66.67%) | 0 | 0 | 0.03% | 0.15% | 0.65% |
| 2025-11-26 | 38.35 | 6 (100.0%) | 0 | 0 | 0.02% | 0.16% | 0.66% |
| 2025-11-25 | 38.3 | 3 (-50.0%) | 0 | 0 | 0.01% | 0.21% | 0.67% |
| 2025-11-24 | 38.4 | 6 (-68.42%) | 0 | 0 | 0.02% | 0.23% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.5 | 19 (N/A) | 0 | 0 | 0.07% | 0.23% | 0.69% |
| 2025-11-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-19 | 39.0 | 11 (-52.17%) | 0 | 0 | 0.04% | 0.23% | 0.72% |
| 2025-11-18 | 38.4 | 23 (155.56%) | 0 | 0 | 0.08% | 0.21% | 0.7% |
| 2025-11-17 | 38.9 | 9 (125.0%) | 0 | 0 | 0.03% | 0.16% | 0.65% |
| 2025-11-14 | 38.5 | 4 (-80.95%) | 0 | 0 | 0.01% | 0.16% | 0.66% |
| 2025-11-13 | 38.7 | 21 (425.0%) | 0 | 0 | 0.07% | 0.17% | 0.76% |
| 2025-11-12 | 38.35 | 4 (-55.56%) | 0 | 0 | 0.01% | 0.13% | 0.73% |
| 2025-11-11 | 38.75 | 9 (0.0%) | 0 | 0 | 0.03% | 0.14% | 0.76% |
| 2025-11-10 | 38.9 | 9 (N/A) | 0 | 0 | 0.03% | 0.13% | 0.75% |
| 2025-11-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-06 | 38.95 | 7 (-22.22%) | 0 | 0 | 0.02% | 0.11% | 0.78% |
| 2025-11-05 | 38.95 | 9 (12.5%) | 0 | 0 | 0.03% | 0.16% | 0.79% |
| 2025-11-04 | 38.5 | 8 (100.0%) | 0 | 0 | 0.03% | 0.13% | 0.79% |
| 2025-11-03 | 38.5 | 4 (-20.0%) | 0 | 0 | 0.01% | 0.15% | 0.84% |
| 2025-10-31 | 38.55 | 5 (-76.19%) | 0 | 0 | 0.02% | 0.16% | 0.88% |
| 2025-10-30 | 38.15 | 21 (2000.0%) | 0 | 0 | 0.07% | 0.17% | 0.94% |
| 2025-10-29 | 39.0 | 1 (-91.67%) | 0 | 0 | 0.0% | 0.12% | 0.89% |
| 2025-10-28 | 38.6 | 12 (50.0%) | 0 | 0 | 0.04% | 0.22% | 1.08% |
| 2025-10-27 | 39.45 | 8 (0.0%) | 0 | 0 | 0.03% | 0.2% | 1.2% |
| 2025-10-23 | 38.6 | 8 (14.29%) | 0 | 0 | 0.03% | 0.2% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.9 | 7 (-75.0%) | 0 | 0 | 0.02% | 0.21% | 1.44% |
| 2025-10-21 | 38.6 | 28 (N/A) | 0 | 0 | 0.1% | 0.3% | 1.58% |
| 2025-10-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-17 | 38.6 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.24% | 1.49% |
| 2025-10-16 | 38.5 | 8 (-38.46%) | 0 | 0 | 0.03% | 0.27% | 1.49% |
| 2025-10-15 | 38.0 | 13 (-60.61%) | 0 | 0 | 0.04% | 0.26% | 1.5% |
| 2025-10-14 | 38.0 | 33 (200.0%) | 0 | 0 | 0.11% | 0.28% | 1.56% |
| 2025-10-13 | 39.0 | 11 (-8.33%) | 0 | 0 | 0.04% | 0.2% | 1.46% |
| 2025-10-09 | 39.8 | 12 (71.43%) | 0 | 0 | 0.04% | 0.19% | 1.47% |
| 2025-10-08 | 40.5 | 7 (-58.82%) | 0 | 0 | 0.02% | 0.23% | 1.51% |
| 2025-10-07 | 40.3 | 17 (54.55%) | 0 | 0 | 0.06% | 0.26% | 1.57% |
| 2025-10-03 | 40.0 | 11 (22.22%) | 0 | 0 | 0.04% | 0.28% | 1.64% |
| 2025-10-02 | 39.95 | 9 (-62.5%) | 0 | 0 | 0.03% | 0.27% | 1.62% |
| 2025-10-01 | 39.5 | 24 (60.0%) | 0 | 0 | 0.08% | 0.42% | 1.59% |
| 2025-09-30 | 39.6 | 15 (-31.82%) | 0 | 0 | 0.05% | 0.51% | 1.52% |
| 2025-09-26 | 40.5 | 22 (214.29%) | 0 | 0 | 0.08% | 0.51% | 1.49% |
| 2025-09-25 | 40.5 | 7 (-87.27%) | 0 | 0 | 0.02% | 0.67% | 1.46% |
| 2025-09-24 | 40.5 | 55 (14.58%) | 0 | 0 | 0.19% | 0.81% | 1.47% |
| 2025-09-23 | 40.0 | 48 (182.35%) | 0 | 0 | 0.17% | 0.63% | 1.33% |
| 2025-09-22 | 40.3 | 17 (-75.0%) | 0 | 0 | 0.06% | 0.49% | 1.2% |
| 2025-09-19 | 40.3 | 68 (44.68%) | 0 | 0 | 0.23% | 0.47% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.6 | 47 (2250.0%) | 0 | 0 | 0.16% | 0.33% | 0.97% |
| 2025-09-17 | 42.0 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.18% | 0.82% |
| 2025-09-16 | 41.5 | 7 (-36.36%) | 0 | 0 | 0.02% | 0.22% | 0.84% |
| 2025-09-15 | 41.8 | 11 (-60.71%) | 0 | 0 | 0.04% | 0.29% | 0.92% |
| 2025-09-12 | 41.5 | 28 (600.0%) | 0 | 0 | 0.1% | 0.33% | 1.03% |
| 2025-09-11 | 41.3 | 4 (-71.43%) | 0 | 0 | 0.01% | 0.36% | 0.99% |
| 2025-09-10 | 41.8 | 14 (-46.15%) | 0 | 0 | 0.05% | 0.36% | 1.1% |
| 2025-09-09 | 41.55 | 26 (N/A) | 0 | 0 | 0.09% | 0.32% | 1.08% |
| 2025-09-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | 41.9 | 24 (-35.14%) | 0 | 0 | 0.08% | 0.24% | 1.03% |
| 2025-09-04 | 41.5 | 37 (825.0%) | 0 | 0 | 0.13% | 0.18% | 1.23% |
| 2025-09-03 | 41.65 | 4 (100.0%) | 0 | 0 | 0.01% | 0.1% | 1.2% |
| 2025-09-02 | 41.9 | 2 (-33.33%) | 0 | 0 | 0.01% | 0.12% | 1.23% |
| 2025-09-01 | 42.9 | 3 (-40.0%) | 0 | 0 | 0.01% | 0.16% | 1.34% |
| 2025-08-29 | 43.45 | 5 (-64.29%) | 0 | 0 | 0.02% | 0.18% | 1.35% |
| 2025-08-28 | 43.0 | 14 (40.0%) | 0 | 0 | 0.05% | 0.2% | 1.37% |
| 2025-08-27 | 42.1 | 10 (-33.33%) | 0 | 0 | 0.03% | 0.18% | 1.37% |
| 2025-08-26 | 42.05 | 15 (66.67%) | 0 | 0 | 0.05% | 0.16% | 1.38% |
| 2025-08-25 | 41.4 | 9 (-18.18%) | 0 | 0 | 0.03% | 0.13% | 1.37% |
| 2025-08-22 | 42.1 | 11 (57.14%) | 0 | 0 | 0.04% | 0.21% | 1.43% |
| 2025-08-21 | 42.8 | 7 (75.0%) | 0 | 0 | 0.02% | 0.32% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.7 | 4 (-50.0%) | 0 | 0 | 0.01% | 0.36% | 1.55% |
| 2025-08-19 | 41.7 | 8 (-75.0%) | 0 | 0 | 0.03% | 0.46% | 1.57% |
| 2025-08-18 | 42.0 | 32 (-23.81%) | 0 | 0 | 0.11% | 0.47% | 1.64% |
| 2025-08-15 | 42.5 | 42 (147.06%) | 0 | 0 | 0.14% | 0.39% | 1.63% |
| 2025-08-14 | 42.6 | 17 (-50.0%) | 0 | 0 | 0.06% | 0.53% | 1.67% |
| 2025-08-13 | 43.05 | 34 (240.0%) | 0 | 0 | 0.12% | 0.57% | 1.72% |
| 2025-08-12 | 44.0 | 10 (-9.09%) | 0 | 0 | 0.03% | 0.5% | 2.06% |
| 2025-08-11 | 44.0 | 11 (-86.59%) | 0 | 0 | 0.04% | 0.58% | 2.16% |
| 2025-08-08 | 44.8 | 82 (192.86%) | 0 | 0 | 0.28% | 0.56% | 2.2% |
| 2025-08-07 | 45.1 | 28 (100.0%) | 0 | 0 | 0.1% | 0.32% | 2.0% |
| 2025-08-06 | 46.3 | 14 (-58.82%) | 0 | 0 | 0.05% | 0.27% | 2.07% |
| 2025-08-05 | 46.95 | 34 (580.0%) | 0 | 0 | 0.12% | 0.26% | 2.29% |
| 2025-08-04 | 45.2 | 5 (-54.55%) | 0 | 0 | 0.02% | 0.19% | 2.23% |
| 2025-08-01 | 45.1 | 11 (-15.38%) | 0 | 0 | 0.04% | 0.26% | 2.31% |
| 2025-07-31 | 45.35 | 13 (0.0%) | 0 | 0 | 0.04% | 0.28% | 2.39% |
| 2025-07-30 | 44.5 | 13 (0.0%) | 0 | 0 | 0.04% | 0.36% | 2.43% |
| 2025-07-29 | 44.85 | 13 (-48.0%) | 0 | 0 | 0.04% | 0.35% | 2.42% |
| 2025-07-28 | 44.7 | 25 (47.06%) | 0 | 0 | 0.09% | 0.4% | 2.48% |
| 2025-07-25 | 45.75 | 17 (-52.78%) | 0 | 0 | 0.06% | 0.42% | 2.46% |
| 2025-07-24 | 46.15 | 36 (260.0%) | 0 | 0 | 0.12% | 0.54% | 2.46% |
| 2025-07-23 | 45.25 | 10 (-65.52%) | 0 | 0 | 0.03% | 0.52% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.25 | 29 (-3.33%) | 0 | 0 | 0.1% | 0.95% | 2.34% |
| 2025-07-21 | 46.1 | 30 (-41.18%) | 0 | 0 | 0.1% | 0.98% | 2.24% |
| 2025-07-18 | 47.75 | 51 (59.38%) | 0 | 0 | 0.18% | 0.96% | 2.21% |
| 2025-07-17 | 49.05 | 32 (-75.94%) | 0 | 0 | 0.11% | 0.87% | 2.08% |
| 2025-07-16 | 49.05 | 133 (250.0%) | 0 | 0 | 0.46% | 0.92% | 2.08% |
| 2025-07-15 | 47.9 | 38 (58.33%) | 0 | 0 | 0.13% | 0.73% | 1.67% |
| 2025-07-14 | 47.8 | 24 (0.0%) | 0 | 0 | 0.08% | 0.66% | 1.63% |
| 2025-07-11 | 48.0 | 24 (-50.0%) | 0 | 0 | 0.08% | 0.68% | 1.6% |
| 2025-07-10 | 46.8 | 48 (-37.66%) | 0 | 0 | 0.17% | 0.71% | 1.59% |
| 2025-07-09 | 47.1 | 77 (327.78%) | 0 | 0 | 0.27% | 0.62% | 1.47% |
| 2025-07-08 | 46.2 | 18 (-37.93%) | 0 | 0 | 0.06% | 0.39% | 1.27% |
| 2025-07-07 | 46.2 | 29 (-12.12%) | 0 | 0 | 0.1% | 0.44% | 1.24% |
| 2025-07-04 | 46.05 | 33 (37.5%) | 0 | 0 | 0.11% | 0.41% | 1.23% |
| 2025-07-03 | 46.0 | 24 (140.0%) | 0 | 0 | 0.08% | 0.35% | 1.17% |
| 2025-07-02 | 45.45 | 10 (-67.74%) | 0 | 0 | 0.03% | 0.28% | 1.14% |
| 2025-07-01 | 45.45 | 31 (55.0%) | 0 | 0 | 0.11% | 0.27% | 1.17% |
| 2025-06-30 | 44.0 | 20 (17.65%) | 0 | 0 | 0.07% | 0.17% | 1.07% |
| 2025-06-27 | 43.8 | 17 (325.0%) | 0 | 0 | 0.06% | 0.17% | 1.05% |
| 2025-06-26 | 45.1 | 4 (-42.86%) | 0 | 0 | 0.01% | 0.16% | 1.01% |
| 2025-06-25 | 44.5 | 7 (600.0%) | 0 | 0 | 0.02% | 0.26% | 1.03% |
| 2025-06-24 | 45.5 | 1 (N/A) | 0 | 0 | 0.0% | 0.28% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 44.4 | 19 (35.71%) | 0 | 0 | 0.07% | 0.37% | 1.43% |
| 2025-06-19 | 44.35 | 14 (-57.58%) | 0 | 0 | 0.05% | 0.36% | 1.39% |
| 2025-06-18 | 44.5 | 33 (135.71%) | 0 | 0 | 0.11% | 0.37% | 1.44% |
| 2025-06-17 | 44.5 | 14 (-48.15%) | 0 | 0 | 0.05% | 0.31% | 1.33% |
| 2025-06-16 | 45.1 | 27 (80.0%) | 0 | 0 | 0.09% | 0.32% | 1.36% |
| 2025-06-13 | 45.0 | 15 (-21.05%) | 0 | 0 | 0.05% | 0.27% | 1.32% |
| 2025-06-12 | 44.8 | 19 (35.71%) | 0 | 0 | 0.07% | 0.3% | 1.44% |
| 2025-06-11 | 44.9 | 14 (-26.32%) | 0 | 0 | 0.05% | 0.29% | 1.59% |
| 2025-06-10 | 45.1 | 19 (90.0%) | 0 | 0 | 0.07% | 0.3% | 1.99% |
| 2025-06-09 | 45.0 | 10 (-60.0%) | 0 | 0 | 0.03% | 0.29% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.3 (-1.71%) | 205 (-29.55%) | 25 | 12.2 |
| 2026-05-29 | 41.0 (2.5%) | 291 (47.72%) | 22 | 7.56 |
| 2026-05-22 | 40.0 (-5.55%) | 197 (-7.94%) | 0 | 0 |
| 2026-05-15 | 42.35 (2.29%) | 214 (-17.05%) | 0 | 0 |
| 2026-05-08 | 41.4 (2.99%) | 258 (42.54%) | 0 | 0 |
| 2026-04-30 | 40.2 (-8.11%) | 181 (-67.33%) | 0 | 0 |
| 2026-04-24 | 43.75 (11.32%) | 554 (316.54%) | 0 | 0 |
| 2026-04-17 | 39.3 (0.77%) | 133 (118.03%) | 0 | 0 |
| 2026-04-10 | 39.0 (-3.47%) | 61 (90.62%) | 0 | 0 |
| 2026-04-02 | 40.4 (4.8%) | 32 (-40.74%) | 0 | 0 |
| 2026-03-27 | 38.55 (-0.52%) | 54 (-27.03%) | 0 | 0 |
| 2026-03-20 | 38.75 (0.39%) | 74 (89.74%) | 0 | 0 |
| 2026-03-13 | 38.6 (-7.66%) | 39 (-51.25%) | 0 | 0 |
| 2026-03-06 | 41.8 (-3.24%) | 80 (-26.61%) | 0 | 0 |
| 2026-02-26 | 43.2 (4.85%) | 109 (105.66%) | 0 | 0 |
| 2026-02-11 | 41.2 (-2.14%) | 53 (10.42%) | 0 | 0 |
| 2026-02-06 | 42.1 (-0.24%) | 48 (-90.93%) | 0 | 0 |
| 2026-01-30 | 42.2 (-4.09%) | 529 (288.97%) | 0 | 0 |
| 2026-01-23 | 44.0 (3.53%) | 136 (17.24%) | 0 | 0 |
| 2026-01-16 | 42.5 (1.55%) | 116 (-49.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.85 (1.58%) | 228 (385.11%) | 0 | 0 |
| 2026-01-02 | 41.2 (11.35%) | 47 (23.68%) | 0 | 0 |
| 2025-12-26 | 37.0 (0.0%) | 38 (-25.49%) | 0 | 0 |
| 2025-12-19 | 37.0 (-1.86%) | 51 (142.86%) | 0 | 0 |
| 2025-12-12 | 37.7 (1.62%) | 21 (-36.36%) | 0 | 0 |
| 2025-12-05 | 37.1 (-4.63%) | 33 (-42.11%) | 0 | 0 |
| 2025-11-28 | 38.9 (3.73%) | 57 (-8.06%) | 0 | 0 |
| 2025-11-21 | 37.5 (-2.6%) | 62 (31.91%) | 0 | 0 |
| 2025-11-14 | 38.5 | 47 (N/A) | 0 | 0 |
| 2025-11-07 | None | 28 (N/A) | 0 | 0 |
| 2025-10-31 | 38.55 (-0.13%) | 47 (9.3%) | 0 | 0 |
| 2025-10-23 | 38.6 (0.0%) | 43 (-39.44%) | 0 | 0 |
| 2025-10-17 | 38.6 (-3.02%) | 71 (97.22%) | 0 | 0 |
| 2025-10-09 | 39.8 (-0.5%) | 36 (-38.98%) | 0 | 0 |
| 2025-10-03 | 40.0 (-1.23%) | 59 (-60.4%) | 0 | 0 |
| 2025-09-26 | 40.5 (0.5%) | 149 (10.37%) | 0 | 0 |
| 2025-09-19 | 40.3 (-2.89%) | 135 (87.5%) | 0 | 0 |
| 2025-09-12 | 41.5 (-0.95%) | 72 (2.86%) | 0 | 0 |
| 2025-09-05 | 41.9 (-3.57%) | 70 (32.08%) | 0 | 0 |
| 2025-08-29 | 43.45 (3.21%) | 53 (-14.52%) | 0 | 0 |
| 2025-08-22 | 42.1 (-0.94%) | 62 (-45.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.5 (-5.13%) | 114 (-30.06%) | 0 | 0 |
| 2025-08-08 | 44.8 (-0.67%) | 163 (117.33%) | 0 | 0 |
| 2025-08-01 | 45.1 (-1.42%) | 75 (-38.52%) | 0 | 0 |
| 2025-07-25 | 45.75 (-4.19%) | 122 (-56.12%) | 0 | 0 |
| 2025-07-18 | 47.75 (-0.52%) | 278 (41.84%) | 0 | 0 |
| 2025-07-11 | 48.0 (4.23%) | 196 (66.1%) | 0 | 0 |
| 2025-07-04 | 46.05 (5.14%) | 118 (306.9%) | 0 | 0 |
| 2025-06-27 | 43.8 (-1.35%) | 29 (-72.9%) | 0 | 0 |
| 2025-06-20 | 44.4 (-1.33%) | 107 (38.96%) | 0 | 0 |
| 2025-06-13 | 45.0 (1.01%) | 77 (1.32%) | 0 | 0 |
| 2025-06-06 | 44.55 (-3.47%) | 76 (15.15%) | 0 | 0 |
| 2025-05-29 | 46.15 (-0.86%) | 66 (-55.7%) | 0 | 0 |
| 2025-05-23 | 46.55 (5.92%) | 149 (-71.01%) | 0 | 0 |
| 2025-05-16 | 43.95 (1.97%) | 514 (127.43%) | 0 | 0 |
| 2025-05-09 | 43.1 (6.42%) | 226 (545.71%) | 0 | 0 |
| 2025-05-02 | 40.5 (-1.1%) | 35 (-42.62%) | 0 | 0 |
| 2025-04-25 | 40.95 (2.5%) | 61 (-30.68%) | 0 | 0 |
| 2025-04-18 | 39.95 (2.17%) | 88 (-70.37%) | 0 | 0 |
| 2025-04-11 | 39.1 (-19.38%) | 297 (858.06%) | 0 | 0 |
| 2025-04-02 | 48.5 (4.53%) | 31 (-60.26%) | 0 | 0 |
| 2025-03-28 | 46.4 (-6.45%) | 78 (-40.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.6 (-1.59%) | 132 (-35.29%) | 0 | 0 |
| 2025-03-14 | 50.4 (0.8%) | 204 (27.5%) | 0 | 0 |
| 2025-03-07 | 50.0 (-7.06%) | 160 (0.63%) | 0 | 0 |
| 2025-02-27 | 53.8 (-0.92%) | 159 (-15.43%) | 0 | 0 |
| 2025-02-21 | 54.3 (0.37%) | 188 (-72.39%) | 0 | 0 |
| 2025-02-14 | 54.1 (-8.15%) | 681 (-37.98%) | 0 | 0 |
| 2025-02-07 | 58.9 (20.94%) | 1098 (916.67%) | 0 | 0 |
| 2025-01-22 | 48.7 (-0.61%) | 108 (-39.81%) | 0 | 0 |
| 2025-01-17 | 49.0 (2.4%) | 179 (-52.98%) | 0 | 0 |
| 2025-01-10 | 47.85 (-2.35%) | 381 (-12.53%) | 0 | 0 |
| 2025-01-03 | 49.0 (3.48%) | 436 (101.39%) | 0 | 0 |
| 2024-12-31 | 47.35 (-6.42%) | 216 (-81.22%) | 0 | 0 |
| 2024-12-27 | 50.6 (16.86%) | 1153 (604.75%) | 0 | 0 |
| 2024-12-20 | 43.3 (-1.59%) | 163 (30.54%) | 0 | 0 |
| 2024-12-13 | 44.0 (-3.61%) | 125 (-63.24%) | 0 | 0 |
| 2024-12-06 | 45.65 (7.54%) | 341 (134.2%) | 0 | 0 |
| 2024-11-29 | 42.45 (-7.21%) | 145 (-64.93%) | 0 | 0 |
| 2024-11-22 | 45.75 (8.67%) | 415 (-10.05%) | 0 | 0 |
| 2024-11-15 | 42.1 (-12.29%) | 461 (-82.46%) | 0 | 0 |
| 2024-11-08 | 48.0 (17.65%) | 2632 (1128.65%) | 0 | 0 |
| 2024-11-01 | 40.8 (7.65%) | 214 (272.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.9 (0.8%) | 57 (-36.3%) | 0 | 0 |
| 2024-10-18 | 37.6 (0.0%) | 90 (25.01%) | 0 | 0 |
| 2024-10-11 | 37.6 (-4.08%) | 72 (166.7%) | 0 | 0 |
| 2024-10-04 | 39.2 (-2.49%) | 27 (-71.14%) | 0 | 0 |
| 2024-09-27 | 40.2 (1.64%) | 93 (254.99%) | 0 | 0 |
| 2024-09-20 | 39.55 (-0.63%) | 26 (24.51%) | 0 | 0 |
| 2024-09-13 | 39.8 (-1.49%) | 21 (-59.34%) | 0 | 0 |
| 2024-09-06 | 40.4 (-1.46%) | 52 (19.92%) | 0 | 0 |
| 2024-08-30 | 41.0 (0.37%) | 43 (-9.31%) | 0 | 0 |
| 2024-08-23 | 40.85 (0.49%) | 47 (-11.56%) | 0 | 0 |
| 2024-08-16 | 40.65 (4.23%) | 54 (-57.31%) | 0 | 0 |
| 2024-08-09 | 39.0 (-9.93%) | 127 (50.24%) | 0 | 0 |
| 2024-08-02 | 43.3 (0.0%) | 84 (-7.63%) | 0 | 0 |
| 2024-07-26 | 43.3 (-7.48%) | 91 (-51.99%) | 0 | 0 |
| 2024-07-19 | 46.8 (-1.06%) | 190 (14.69%) | 0 | 0 |
| 2024-07-12 | 47.3 (3.96%) | 166 (5.47%) | 0 | 0 |
| 2024-07-05 | 45.5 (-1.41%) | 157 (-51.84%) | 0 | 0 |
| 2024-06-28 | 46.15 (-0.22%) | 327 (179.35%) | 0 | 0 |
| 2024-06-21 | 46.25 (0.98%) | 117 (68.6%) | 0 | 0 |
| 2024-06-14 | 45.8 (-0.43%) | 69 (-49.75%) | 0 | 0 |
| 2024-06-07 | 46.0 (-0.22%) | 138 (-63.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.1 (10.42%) | 374 (255.76%) | 0 | 0 |
| 2024-05-24 | 41.75 (0.6%) | 105 (-3.78%) | 0 | 0 |
| 2024-05-17 | 41.5 (-0.6%) | 109 (374.95%) | 0 | 0 |
| 2024-05-10 | 41.75 (0.6%) | 23 (-50.75%) | 0 | 0 |
| 2024-05-03 | 41.5 (-5.68%) | 46 (7.53%) | 0 | 0 |
| 2024-04-26 | 44.0 (4.76%) | 43 (-61.08%) | 0 | 0 |
| 2024-04-19 | 42.0 (-4.22%) | 111 (-16.12%) | 0 | 0 |
| 2024-04-12 | 43.85 (-2.88%) | 133 (424.32%) | 0 | 0 |
| 2024-04-03 | 45.15 (-0.11%) | 25 (-70.02%) | 0 | 0 |
| 2024-03-29 | 45.2 (1.8%) | 84 (-52.35%) | 0 | 0 |
| 2024-03-22 | 44.4 (1.14%) | 177 (22.44%) | 0 | 0 |
| 2024-03-15 | 43.9 (-5.18%) | 145 (-52.14%) | 0 | 0 |
| 2024-03-08 | 46.3 (-3.54%) | 303 (41.02%) | 0 | 0 |
| 2024-03-01 | 48.0 (-1.94%) | 215 (9.35%) | 0 | 0 |
| 2024-02-23 | 48.95 (-3.07%) | 196 (50.16%) | 0 | 0 |
| 2024-02-16 | 50.5 (3.38%) | 131 (211.48%) | 0 | 0 |
| 2024-02-05 | 48.85 (-0.31%) | 42 (-58.96%) | 0 | 0 |
| 2024-02-02 | 49.0 (3.16%) | 102 (-14.59%) | 0 | 0 |
| 2024-01-26 | 47.5 (-0.63%) | 120 (13.04%) | 0 | 0 |
| 2024-01-19 | 47.8 (-3.43%) | 106 (48.9%) | 0 | 0 |
| 2024-01-12 | 49.5 (0.1%) | 71 (6.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.45 (-1.3%) | 67 (-63.86%) | 0 | 0 |
| 2023-12-29 | 50.1 (-1.76%) | 185 (49.6%) | 0 | 0 |
| 2023-12-22 | 51.0 (2.0%) | 124 (-65.0%) | 0 | 0 |
| 2023-12-15 | 50.0 (-9.42%) | 354 (-23.37%) | 0 | 0 |
| 2023-12-08 | 55.2 (-2.82%) | 462 (-68.0%) | 0 | 0 |
| 2023-12-01 | 56.8 (-4.86%) | 1446 (-16.7%) | 0 | 0 |
| 2023-11-24 | 59.7 (22.21%) | 1736 (1023.29%) | 0 | 0 |
| 2023-11-17 | 48.85 (3.5%) | 154 (197.74%) | 0 | 0 |
| 2023-11-10 | 47.2 (1.07%) | 51 (-29.46%) | 0 | 0 |
| 2023-11-03 | 46.7 (-3.01%) | 73 (-80.53%) | 0 | 0 |
| 2023-10-27 | 48.15 (2.88%) | 378 (387.16%) | 0 | 0 |
| 2023-10-20 | 46.8 (0.75%) | 77 (90.46%) | 0 | 0 |
| 2023-10-13 | 46.45 (-1.28%) | 40 (-44.42%) | 0 | 0 |
| 2023-10-06 | 47.05 (0.11%) | 73 (129.42%) | 0 | 0 |
| 2023-09-28 | 47.0 (-0.11%) | 31 (-71.63%) | 0 | 0 |
| 2023-09-22 | 47.05 (-0.11%) | 112 (-3.62%) | 0 | 0 |
| 2023-09-15 | 47.1 (4.2%) | 116 (-76.6%) | 0 | 0 |
| 2023-09-08 | 45.2 (3.43%) | 499 (462.97%) | 0 | 0 |
| 2023-09-01 | 43.7 (-0.23%) | 88 (31.26%) | 0 | 0 |
| 2023-08-25 | 43.8 (-2.67%) | 67 (-2.76%) | 0 | 0 |
| 2023-08-18 | 45.0 (0.56%) | 69 (-58.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.75 (-3.76%) | 167 (95.83%) | 0 | 0 |
| 2023-08-04 | 46.5 (-5.87%) | 85 (-51.88%) | 0 | 0 |
| 2023-07-28 | 49.4 (4.22%) | 177 (30.78%) | 0 | 0 |
| 2023-07-21 | 47.4 (-1.56%) | 135 (-18.75%) | 0 | 0 |
| 2023-07-14 | 48.15 (-2.73%) | 166 (1.01%) | 0 | 0 |
| 2023-07-07 | 49.5 (-1.59%) | 165 (-21.3%) | 0 | 0 |
| 2023-06-30 | 50.3 (-6.16%) | 209 (88.39%) | 0 | 0 |
| 2023-06-21 | 53.6 (2.68%) | 111 (-54.28%) | 0 | 0 |
| 2023-06-16 | 52.2 (-4.92%) | 243 (-44.92%) | 0 | 0 |
| 2023-06-09 | 54.9 (-0.54%) | 442 (-77.74%) | 0 | 0 |
| 2023-06-02 | 55.2 (2.03%) | 1987 (198.8%) | 0 | 0 |
| 2023-05-26 | 54.1 (16.47%) | 665 (232.57%) | 0 | 0 |
| 2023-05-19 | 46.45 (-5.11%) | 199 (113.52%) | 0 | 0 |
| 2023-05-12 | 48.95 (0.51%) | 93 (14.51%) | 0 | 0 |
| 2023-05-05 | 48.7 (0.41%) | 81 (-78.88%) | 0 | 0 |
| 2023-04-28 | 48.5 (-3.58%) | 387 (-16.77%) | 0 | 0 |
| 2023-04-21 | 50.3 (-9.37%) | 465 (60.72%) | 0 | 0 |
| 2023-04-14 | 55.5 (-1.42%) | 289 (181.7%) | 0 | 0 |
| 2023-04-07 | 56.3 (1.44%) | 102 (-67.7%) | 0 | 0 |
| 2023-03-31 | 55.5 (-2.63%) | 318 (-3.65%) | 0 | 0 |
| 2023-03-24 | 57.0 (1.42%) | 330 (-42.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.2 (-4.75%) | 571 (-57.58%) | 0 | 0 |
| 2023-03-10 | 59.0 (-5.3%) | 1348 (95.15%) | 0 | 0 |
| 2023-03-03 | 62.3 (4.36%) | 690 (-16.38%) | 0 | 0 |
| 2023-02-24 | 59.7 (-1.0%) | 826 (22.33%) | 0 | 0 |
| 2023-02-17 | 60.3 (-1.63%) | 675 (-68.73%) | 0 | 0 |
| 2023-02-10 | 61.3 (0.99%) | 2159 (17.14%) | 0 | 0 |
| 2023-02-03 | 60.7 (1.34%) | 1843 (98.03%) | 0 | 0 |
| 2023-01-17 | 59.9 (9.51%) | 931 (-45.02%) | 0 | 0 |
| 2023-01-13 | 54.7 (-3.36%) | 1693 (-39.95%) | 0 | 0 |
| 2023-01-06 | 56.6 (-10.3%) | 2820 (3.09%) | 0 | 0 |
| 2022-12-30 | 63.1 | 2735 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。