| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.24, 674 (+0.01) | 13.15, 2072 (-0.12) | 10.72, 23 (+0.01) | 2.16, 2 (-1.35) | 9.25, 5 (+1.52) | 42.81, 7 (-0.18) | 2340 | 291張 | 41.0 | 40.6 | 42.5 | 40.0 |
| 2026-05-22 | 0.23, 672 (0.0) | 13.27, 2083 (+0.11) | 10.71, 23 (-0.13) | 3.51, 3 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2350 | 197張 | 40.0 | 42.95 | 42.95 | 39.05 |
| 2026-05-15 | 0.23, 671 (0.0) | 13.16, 2072 (+0.22) | 10.84, 23 (-0.05) | 3.51, 3 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2338 | 214張 | 42.35 | 41.95 | 43.3 | 40.3 |
| 2026-05-08 | 0.23, 675 (0.0) | 12.94, 2062 (-0.2) | 10.89, 23 (+1.03) | 3.51, 3 (-0.76) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2330 | 258張 | 41.4 | 40.2 | 44.5 | 40.2 |
| 2026-04-30 | 0.23, 675 (0.0) | 13.14, 2072 (+0.02) | 9.86, 21 (-0.03) | 4.27, 4 (-0.05) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2336 | 181張 | 40.2 | 43.8 | 43.8 | 40.0 |
| 2026-04-24 | 0.23, 681 (0.0) | 13.12, 2088 (+0.25) | 9.89, 21 (0.0) | 4.32, 4 (-0.03) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2348 | 554張 | 43.75 | 38.3 | 46.0 | 38.1 |
| 2026-04-17 | 0.23, 667 (0.0) | 12.87, 2062 (-0.13) | 9.89, 21 (-0.35) | 4.35, 4 (+0.04) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2322 | 133張 | 39.3 | 39.5 | 39.6 | 38.0 |
| 2026-04-10 | 0.23, 663 (0.0) | 13.0, 2061 (-0.0) | 10.24, 22 (+0.03) | 4.31, 4 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2321 | 61張 | 39.0 | 41.0 | 41.0 | 39.0 |
| 2026-04-02 | 0.23, 664 (0.0) | 13.0, 2066 (-0.05) | 10.21, 22 (0.0) | 4.31, 4 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2328 | 32張 | 40.4 | 38.5 | 40.75 | 38.5 |
| 2026-03-27 | 0.23, 660 (0.0) | 13.05, 2072 (+0.02) | 10.21, 22 (-0.01) | 4.3, 4 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2334 | 54張 | 38.55 | 38.6 | 41.2 | 37.8 |
| 2026-03-20 | 0.23, 659 (0.0) | 13.03, 2069 (-0.04) | 10.22, 22 (+0.02) | 4.29, 4 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2331 | 74張 | 38.75 | 39.15 | 41.05 | 38.05 |
| 2026-03-13 | 0.23, 658 (-0.01) | 13.07, 2070 (-0.0) | 10.2, 22 (+0.02) | 4.28, 4 (+0.02) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2332 | 39張 | 38.6 | 42.2 | 42.2 | 38.2 |
| 2026-03-06 | 0.24, 667 (0.0) | 13.07, 2079 (-0.02) | 10.18, 22 (+0.02) | 4.26, 4 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2342 | 80張 | 41.8 | 43.2 | 43.2 | 39.75 |
| 2026-02-26 | 0.24, 682 (0.0) | 13.09, 2103 (-0.07) | 10.16, 22 (+0.02) | 4.25, 4 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2367 | 109張 | 43.2 | 41.8 | 44.25 | 40.8 |
| 2026-02-13 | 0.24, 682 (0.0) | 13.16, 2111 (+0.03) | 10.14, 22 (0.0) | 4.25, 4 (+0.03) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2374 | 53張 | 41.2 | 42.1 | 42.85 | 40.6 |
| 2026-02-06 | 0.24, 682 (-0.01) | 13.13, 2117 (-0.16) | 10.14, 22 (+0.01) | 4.22, 4 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2379 | 48張 | 42.1 | 42.2 | 43.0 | 39.35 |
| 2026-01-30 | 0.25, 681 (+0.01) | 13.29, 2126 (+0.06) | 10.13, 22 (-0.03) | 4.22, 4 (-0.07) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2386 | 529張 | 42.2 | 48.25 | 48.8 | 42.2 |
| 2026-01-23 | 0.24, 684 (0.0) | 13.23, 2114 (-0.17) | 10.16, 22 (-0.01) | 4.29, 4 (-0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2370 | 136張 | 44.0 | 42.0 | 45.8 | 41.45 |
| 2026-01-16 | 0.24, 679 (0.0) | 13.4, 2133 (-0.16) | 10.17, 22 (+0.02) | 4.3, 4 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2387 | 116張 | 42.5 | 41.2 | 43.05 | 41.1 |
| 2026-01-09 | 0.24, 683 (0.0) | 13.56, 2152 (-0.36) | 10.15, 22 (0.0) | 4.3, 4 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2404 | 228張 | 41.85 | 41.9 | 42.75 | 40.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.24, 668 (-0.01) | 13.92, 2168 (+0.14) | 10.15, 22 (-0.03) | 4.29, 4 (+0.02) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2417 | 47張 | 41.2 | 41.1 | 42.9 | 40.85 |
| 2025-12-26 | 0.25, 656 (0.0) | 13.78, 2125 (-0.06) | 10.18, 22 (-0.13) | 4.27, 4 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2375 | 38張 | 37.0 | 37.5 | 37.5 | 36.1 |
| 2025-12-19 | 0.25, 658 (0.0) | 13.84, 2135 (-0.05) | 10.31, 22 (+0.03) | 4.26, 4 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2384 | 51張 | 37.0 | 38.25 | 38.25 | 36.25 |
| 2025-12-12 | 0.25, 659 (0.0) | 13.89, 2143 (-0.02) | 10.28, 22 (+0.37) | 4.25, 4 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2392 | 21張 | 37.7 | 37.1 | 37.7 | 36.95 |
| 2025-12-05 | 0.25, 660 (0.0) | 13.91, 2152 (-0.01) | 9.91, 21 (+0.01) | 4.25, 4 (+0.05) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2402 | 33張 | 37.1 | 38.9 | 38.9 | 37.0 |
| 2025-11-28 | 0.25, 661 (-0.01) | 13.92, 2157 (-0.07) | 9.9, 21 (+0.69) | 4.2, 4 (-0.68) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2408 | 57張 | 38.9 | 37.0 | 39.0 | 36.35 |
| 2025-11-21 | 0.26, 664 (0.0) | 13.99, 2165 (+0.02) | 9.21, 20 (-0.01) | 4.88, 5 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2416 | 62張 | 37.5 | 39.05 | 39.05 | 36.4 |
| 2025-11-14 | 0.26, 662 (0.0) | 13.97, 2165 (-0.01) | 9.22, 20 (+0.01) | 4.87, 5 (+0.03) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2417 | 47張 | 38.5 | 37.0 | 38.9 | 37.0 |
| 2025-11-07 | 0.26, 664 (0.0) | 13.98, 2166 (-0.09) | 9.21, 20 (-0.01) | 4.84, 5 (+0.02) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2418 | 28張 | 38.95 | 39.0 | 39.05 | 37.5 |
| 2025-10-31 | 0.26, 664 (0.0) | 14.07, 2175 (+0.02) | 9.22, 20 (0.0) | 4.82, 5 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2426 | 47張 | 38.55 | 38.1 | 39.45 | 38.0 |
| 2025-10-23 | 0.26, 665 (0.0) | 14.05, 2177 (+0.1) | 9.22, 20 (+0.01) | 4.81, 5 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2429 | 43張 | 38.6 | 38.6 | 38.6 | 37.3 |
| 2025-10-17 | 0.26, 665 (0.0) | 13.95, 2172 (-0.01) | 9.21, 20 (+0.01) | 4.81, 5 (+0.03) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2426 | 71張 | 38.6 | 39.5 | 39.5 | 37.55 |
| 2025-10-09 | 0.26, 664 (0.0) | 13.96, 2178 (-0.0) | 9.2, 20 (0.0) | 4.78, 5 (+0.01) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2434 | 36張 | 39.8 | 40.6 | 40.6 | 39.35 |
| 2025-10-03 | 0.26, 666 (0.0) | 13.96, 2184 (-0.09) | 9.2, 20 (+0.01) | 4.77, 5 (+0.03) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2441 | 59張 | 40.0 | 40.4 | 40.4 | 39.1 |
| 2025-09-26 | 0.26, 668 (0.0) | 14.05, 2190 (+0.01) | 9.19, 20 (+0.01) | 4.74, 5 (+0.06) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2445 | 149張 | 40.5 | 40.1 | 40.5 | 39.0 |
| 2025-09-19 | 0.26, 672 (0.0) | 14.04, 2191 (+0.02) | 9.18, 20 (-0.44) | 4.68, 5 (+0.04) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2446 | 135張 | 40.3 | 42.1 | 42.1 | 40.0 |
| 2025-09-12 | 0.26, 679 (0.0) | 14.02, 2193 (-0.07) | 9.62, 21 (0.0) | 4.64, 5 (+0.04) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2449 | 72張 | 41.5 | 40.65 | 41.9 | 40.3 |
| 2025-09-05 | 0.26, 679 (0.0) | 14.09, 2196 (+0.05) | 9.62, 21 (+0.01) | 4.6, 5 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2452 | 70張 | 41.9 | 42.9 | 42.9 | 40.7 |
| 2025-08-29 | 0.26, 686 (0.0) | 14.04, 2194 (-0.07) | 9.61, 21 (0.0) | 4.6, 5 (+0.03) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2450 | 53張 | 43.45 | 42.1 | 43.5 | 41.1 |
| 2025-08-22 | 0.26, 689 (0.0) | 14.11, 2211 (-0.05) | 9.61, 21 (-0.68) | 4.57, 5 (+0.7) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2467 | 62張 | 42.1 | 42.1 | 42.8 | 41.2 |
| 2025-08-15 | 0.26, 685 (-0.01) | 14.16, 2216 (+0.12) | 10.29, 22 (+0.06) | 3.87, 4 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2472 | 114張 | 42.5 | 44.0 | 44.0 | 41.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.27, 697 (0.0) | 14.04, 2220 (-0.07) | 10.23, 22 (-0.02) | 3.87, 4 (0.0) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2477 | 163張 | 44.8 | 44.9 | 49.0 | 42.5 |
| 2025-08-01 | 0.27, 703 (0.0) | 14.11, 2234 (-0.1) | 10.25, 22 (+0.69) | 3.87, 4 (-0.75) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2491 | 75張 | 45.1 | 45.2 | 45.35 | 44.5 |
| 2025-07-25 | 0.27, 708 (0.0) | 14.21, 2243 (+0.15) | 9.56, 21 (+0.35) | 4.62, 5 (-0.12) | 7.73, 4 (0.0) | 42.99, 7 (0.0) | 2499 | 122張 | 45.75 | 46.8 | 46.8 | 45.05 |
| 2025-07-18 | 0.27, 714 (0.0) | 14.06, 2245 (-0.04) | 9.21, 20 (-0.6) | 4.74, 5 (+0.01) | 7.73, 4 (+1.62) | 42.99, 7 (-1.62) | 2500 | 278張 | 47.75 | 47.0 | 50.0 | 46.7 |
| 2025-07-11 | 0.27, 708 (0.0) | 14.1, 2251 (-0.14) | 9.81, 22 (-0.01) | 4.73, 5 (-0.02) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2505 | 196張 | 48.0 | 46.7 | 49.5 | 45.6 |
| 2025-07-04 | 0.27, 715 (-0.01) | 14.24, 2267 (-0.19) | 9.82, 22 (0.0) | 4.75, 5 (+0.03) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2520 | 118張 | 46.05 | 43.8 | 46.4 | 43.8 |
| 2025-06-27 | 0.28, 717 (0.0) | 14.43, 2280 (-0.12) | 9.82, 22 (0.0) | 4.72, 5 (+0.01) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2530 | 29張 | 43.8 | 45.5 | 45.5 | 43.35 |
| 2025-06-20 | 0.28, 727 (0.0) | 14.55, 2304 (-0.04) | 9.82, 22 (-0.69) | 4.71, 5 (+0.75) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2552 | 107張 | 44.4 | 45.7 | 45.7 | 42.5 |
| 2025-06-13 | 0.28, 729 (-0.01) | 14.59, 2312 (+0.02) | 10.51, 23 (+0.07) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2561 | 77張 | 45.0 | 44.55 | 45.95 | 44.0 |
| 2025-06-06 | 0.29, 735 (+0.01) | 14.57, 2329 (+0.03) | 10.44, 23 (+0.05) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2581 | 76張 | 44.55 | 45.6 | 45.6 | 42.5 |
| 2025-05-29 | 0.28, 739 (0.0) | 14.54, 2332 (-0.08) | 10.39, 23 (+0.06) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2585 | 66張 | 46.15 | 46.55 | 46.55 | 44.0 |
| 2025-05-23 | 0.28, 716 (0.0) | 14.62, 2330 (-0.09) | 10.33, 23 (0.0) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2582 | 149張 | 46.55 | 42.65 | 47.8 | 41.7 |
| 2025-05-16 | 0.28, 722 (+0.01) | 14.71, 2344 (+0.46) | 10.33, 23 (-0.45) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2594 | 514張 | 43.95 | 45.2 | 47.4 | 43.05 |
| 2025-05-09 | 0.27, 701 (0.0) | 14.25, 2256 (+0.15) | 10.78, 24 (+0.01) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2510 | 226張 | 43.1 | 40.55 | 43.1 | 37.75 |
| 2025-05-02 | 0.27, 708 (0.0) | 14.1, 2254 (-0.08) | 10.77, 24 (0.0) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2509 | 35張 | 40.5 | 40.95 | 40.95 | 39.2 |
| 2025-04-25 | 0.27, 712 (-0.01) | 14.18, 2260 (0.0) | 10.77, 24 (+0.42) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2513 | 61張 | 40.95 | 40.7 | 41.4 | 37.5 |
| 2025-04-18 | 0.28, 715 (0.0) | 14.18, 2261 (-0.07) | 10.35, 23 (+0.05) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2515 | 88張 | 39.95 | 39.2 | 42.0 | 37.4 |
| 2025-04-11 | 0.28, 719 (0.0) | 14.25, 2270 (0.0) | 10.3, 23 (+0.02) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2524 | 297張 | 39.1 | 43.65 | 43.65 | 35.4 |
| 2025-04-02 | 0.28, 715 (0.0) | 14.25, 2278 (-0.15) | 10.28, 23 (+0.36) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2531 | 31張 | 48.5 | 45.2 | 48.5 | 44.0 |
| 2025-03-28 | 0.28, 716 (0.0) | 14.4, 2295 (-0.04) | 9.92, 22 (+0.02) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2546 | 78張 | 46.4 | 49.9 | 50.0 | 46.4 |
| 2025-03-21 | 0.28, 716 (0.0) | 14.44, 2310 (+0.11) | 9.9, 22 (-0.33) | 3.96, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2560 | 132張 | 49.6 | 51.0 | 51.6 | 48.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.28, 717 (-0.01) | 14.33, 2301 (-0.15) | 10.23, 23 (+0.03) | 3.96, 4 (-0.02) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2553 | 204張 | 50.4 | 54.8 | 54.8 | 49.15 |
| 2025-03-07 | 0.29, 726 (0.0) | 14.48, 2319 (+0.01) | 10.2, 23 (+0.39) | 3.98, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2569 | 160張 | 50.0 | 52.6 | 53.9 | 50.0 |
| 2025-02-27 | 0.29, 734 (0.0) | 14.47, 2335 (-0.18) | 9.81, 22 (+0.04) | 3.98, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (0.0) | 2585 | 159張 | 53.8 | 53.8 | 56.9 | 53.0 |
| 2025-02-21 | 0.29, 722 (0.0) | 14.65, 2342 (-0.05) | 9.77, 22 (+0.38) | 3.98, 4 (0.0) | 6.11, 3 (0.0) | 44.61, 7 (+0.01) | 2590 | 188張 | 54.3 | 53.2 | 56.1 | 52.9 |
| 2025-02-14 | 0.29, 725 (0.0) | 14.7, 2367 (-0.66) | 9.39, 21 (+0.39) | 3.98, 4 (+0.08) | 6.11, 3 (0.0) | 44.6, 7 (0.0) | 2613 | 681張 | 54.1 | 57.3 | 59.9 | 50.4 |
| 2025-02-07 | 0.29, 733 (+0.01) | 15.36, 2428 (-0.07) | 9.0, 20 (+0.31) | 3.9, 4 (0.0) | 6.11, 3 (0.0) | 44.6, 7 (+0.13) | 2676 | 1098張 | 58.9 | 48.7 | 59.8 | 48.35 |
| 2025-01-24 | 0.28, 730 (0.0) | 15.43, 2402 (-0.15) | 8.69, 19 (-0.11) | 3.9, 4 (0.0) | 6.11, 3 (0.0) | 44.47, 7 (+0.2) | 2654 | 108張 | 48.7 | 49.1 | 50.1 | 48.7 |
| 2025-01-17 | 0.28, 730 (0.0) | 15.58, 2424 (-0.13) | 8.8, 19 (-0.02) | 3.9, 4 (-0.05) | 6.11, 3 (0.0) | 44.27, 7 (+0.21) | 2674 | 179張 | 49.0 | 47.85 | 49.0 | 45.3 |
| 2025-01-10 | 0.28, 731 (0.0) | 15.71, 2445 (-0.09) | 8.82, 19 (-0.02) | 3.95, 4 (-0.01) | 6.11, 3 (0.0) | 44.06, 7 (+0.33) | 2698 | 381張 | 47.85 | 49.45 | 51.2 | 47.3 |
| 2025-01-03 | 0.28, 729 (-0.01) | 15.8, 2456 (+0.42) | 8.84, 19 (+0.01) | 3.96, 4 (+0.01) | 6.11, 3 (0.0) | 43.73, 7 (+0.45) | 2710 | 436張 | 47.0 | 38.6 | 49.85 | 38.6 |
| 2024-12-27 | 0.29, 706 (+0.01) | 15.38, 2367 (-0.55) | 8.83, 19 (-0.02) | 3.95, 4 (0.0) | 6.11, 3 (0.0) | 43.28, 7 (+0.12) | 2630 | 1153張 | 50.6 | 43.8 | 54.0 | 43.7 |
| 2024-12-20 | 0.28, 717 (-0.01) | 15.93, 2434 (+0.05) | 8.85, 19 (+0.02) | 3.95, 4 (-0.05) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2693 | 163張 | 43.3 | 43.15 | 46.0 | 41.0 |
| 2024-12-13 | 0.29, 714 (0.0) | 15.88, 2425 (-0.06) | 8.83, 19 (+0.34) | 4.0, 4 (-0.04) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2685 | 125張 | 44.0 | 45.0 | 45.65 | 42.3 |
| 2024-12-06 | 0.29, 713 (0.0) | 15.94, 2430 (-0.19) | 8.49, 18 (-0.1) | 4.04, 4 (+0.05) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2691 | 341張 | 45.65 | 42.8 | 47.65 | 42.5 |
| 2024-11-29 | 0.29, 714 (0.0) | 16.13, 2443 (-0.18) | 8.59, 18 (+0.04) | 3.99, 4 (-0.01) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2703 | 145張 | 42.45 | 44.6 | 45.55 | 41.1 |
| 2024-11-22 | 0.29, 722 (-0.01) | 16.31, 2484 (-0.05) | 8.55, 18 (+0.02) | 4.0, 4 (-0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2741 | 415張 | 45.75 | 42.1 | 47.9 | 40.6 |
| 2024-11-15 | 0.3, 717 (+0.02) | 16.36, 2468 (+0.31) | 8.53, 18 (+0.41) | 4.02, 4 (-0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2727 | 461張 | 42.1 | 45.1 | 46.8 | 42.0 |
| 2024-11-08 | 0.28, 707 (+0.01) | 16.05, 2462 (+0.43) | 8.12, 17 (+0.01) | 4.04, 4 (-0.77) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2720 | 2632張 | 48.0 | 43.9 | 54.2 | 42.0 |
| 2024-11-01 | 0.27, 679 (0.0) | 15.62, 2356 (-0.16) | 8.11, 17 (-0.02) | 4.81, 5 (-0.01) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2612 | 214張 | 40.8 | 37.95 | 40.8 | 36.8 |
| 2024-10-25 | 0.27, 673 (0.0) | 15.78, 2367 (-0.03) | 8.13, 17 (0.0) | 4.82, 5 (-0.03) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2618 | 57張 | 37.9 | 37.35 | 38.4 | 37.35 |
| 2024-10-18 | 0.27, 676 (+0.01) | 15.81, 2370 (-0.07) | 8.13, 17 (+0.04) | 4.85, 5 (+0.03) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2621 | 90張 | 37.6 | 37.6 | 38.8 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.26, 667 (0.0) | 15.88, 2369 (-0.03) | 8.09, 17 (-0.66) | 4.82, 5 (+0.91) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2621 | 72張 | 37.6 | 39.2 | 40.0 | 37.6 |
| 2024-10-04 | 0.26, 676 (0.0) | 15.91, 2382 (-0.01) | 8.75, 18 (0.0) | 3.91, 4 (+0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2634 | 27張 | 39.2 | 39.7 | 40.3 | 39.2 |
| 2024-09-27 | 0.26, 683 (0.0) | 15.92, 2388 (+0.05) | 8.75, 18 (+0.64) | 3.89, 4 (-0.75) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2640 | 93張 | 40.2 | 39.6 | 40.45 | 39.25 |
| 2024-09-20 | 0.26, 673 (0.0) | 15.87, 2382 (-0.02) | 8.11, 17 (+0.01) | 4.64, 5 (0.0) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2634 | 26張 | 39.55 | 39.8 | 40.85 | 39.2 |
| 2024-09-13 | 0.26, 672 (0.0) | 15.89, 2381 (-0.0) | 8.1, 17 (0.0) | 4.64, 5 (+0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2633 | 21張 | 39.8 | 40.4 | 41.55 | 39.1 |
| 2024-09-06 | 0.26, 673 (0.0) | 15.89, 2387 (+0.05) | 8.1, 17 (0.0) | 4.62, 5 (-0.01) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2639 | 52張 | 40.4 | 40.5 | 40.7 | 39.5 |
| 2024-08-30 | 0.26, 676 (0.0) | 15.84, 2395 (-0.04) | 8.1, 17 (-0.01) | 4.63, 5 (-0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2649 | 43張 | 41.0 | 41.0 | 41.2 | 40.2 |
| 2024-08-23 | 0.26, 684 (-0.01) | 15.88, 2408 (-0.01) | 8.11, 17 (0.0) | 4.65, 5 (-0.02) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2661 | 47張 | 40.85 | 40.65 | 43.65 | 39.45 |
| 2024-08-16 | 0.27, 688 (0.0) | 15.89, 2414 (+0.07) | 8.11, 17 (+0.65) | 4.67, 5 (-0.85) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2667 | 54張 | 40.65 | 39.0 | 41.5 | 38.7 |
| 2024-08-09 | 0.27, 689 (0.0) | 15.82, 2415 (-0.02) | 7.46, 16 (+0.39) | 5.52, 6 (0.0) | 6.11, 3 (0.0) | 43.16, 7 (0.0) | 2670 | 127張 | 39.0 | 40.8 | 40.8 | 37.55 |
| 2024-08-02 | 0.27, 692 (0.0) | 15.84, 2431 (-0.02) | 7.07, 15 (+0.01) | 5.52, 6 (+0.07) | 6.11, 3 (0.0) | 43.16, 7 (-0.01) | 2687 | 84張 | 43.3 | 43.5 | 43.8 | 42.15 |
| 2024-07-26 | 0.27, 695 (0.0) | 15.86, 2435 (+0.08) | 7.06, 15 (0.0) | 5.45, 6 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2690 | 91張 | 43.3 | 46.05 | 46.15 | 43.0 |
| 2024-07-19 | 0.27, 693 (0.0) | 15.78, 2435 (-0.04) | 7.06, 15 (+0.01) | 5.45, 6 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2691 | 190張 | 46.8 | 48.15 | 49.0 | 45.55 |
| 2024-07-12 | 0.27, 692 (0.0) | 15.82, 2443 (-0.14) | 7.05, 15 (0.0) | 5.46, 6 (-0.02) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2699 | 166張 | 47.3 | 45.3 | 47.95 | 45.3 |
| 2024-07-05 | 0.27, 682 (0.0) | 15.96, 2445 (-0.08) | 7.05, 15 (0.0) | 5.48, 6 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2701 | 157張 | 45.5 | 46.05 | 46.35 | 44.8 |
| 2024-06-28 | 0.27, 696 (+0.01) | 16.04, 2467 (-0.06) | 7.05, 15 (+0.04) | 5.47, 6 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2721 | 327張 | 46.15 | 46.25 | 51.1 | 45.3 |
| 2024-06-21 | 0.26, 677 (0.0) | 16.1, 2463 (-0.09) | 7.01, 15 (+0.36) | 5.48, 6 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2718 | 117張 | 46.25 | 45.5 | 46.3 | 44.05 |
| 2024-06-14 | 0.26, 673 (0.0) | 16.19, 2473 (0.0) | 6.65, 14 (-0.66) | 5.47, 6 (+0.69) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2728 | 69張 | 45.8 | 46.0 | 47.5 | 45.0 |
| 2024-06-07 | 0.26, 675 (-0.01) | 16.19, 2486 (-0.15) | 7.31, 15 (+0.06) | 4.78, 5 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2743 | 138張 | 46.0 | 46.1 | 47.85 | 45.1 |
| 2024-05-31 | 0.27, 674 (0.0) | 16.34, 2510 (-0.14) | 7.25, 15 (+0.19) | 4.79, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2766 | 374張 | 46.1 | 41.95 | 49.95 | 41.95 |
| 2024-05-24 | 0.27, 670 (0.0) | 16.48, 2503 (+0.06) | 7.06, 15 (0.0) | 4.79, 5 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2761 | 105張 | 41.75 | 41.05 | 42.8 | 40.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.27, 668 (0.0) | 16.42, 2497 (-0.02) | 7.06, 15 (0.0) | 4.78, 5 (+0.02) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2754 | 109張 | 41.5 | 41.5 | 42.9 | 41.0 |
| 2024-05-10 | 0.27, 672 (0.0) | 16.44, 2499 (-0.07) | 7.06, 15 (0.0) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2756 | 23張 | 41.75 | 42.0 | 43.5 | 41.15 |
| 2024-05-03 | 0.27, 670 (-0.01) | 16.51, 2505 (+0.03) | 7.06, 15 (+0.35) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2761 | 46張 | 41.5 | 41.4 | 42.1 | 41.0 |
| 2024-04-26 | 0.28, 674 (0.0) | 16.48, 2508 (+0.02) | 6.71, 14 (0.0) | 4.76, 5 (-0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2765 | 43張 | 44.0 | 42.0 | 44.0 | 40.9 |
| 2024-04-19 | 0.28, 674 (0.0) | 16.46, 2513 (+0.03) | 6.71, 14 (+0.05) | 4.77, 5 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2771 | 111張 | 42.0 | 43.5 | 43.5 | 40.55 |
| 2024-04-12 | 0.28, 668 (0.0) | 16.43, 2522 (0.0) | 6.66, 14 (+0.07) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2782 | 133張 | 43.85 | 44.9 | 45.2 | 43.7 |
| 2024-04-03 | 0.28, 670 (0.0) | 16.43, 2533 (-0.06) | 6.59, 14 (+0.02) | 4.76, 5 (0.0) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2793 | 25張 | 45.15 | 44.8 | 45.2 | 44.8 |
| 2024-03-29 | 0.28, 672 (0.0) | 16.49, 2536 (-0.15) | 6.57, 14 (+0.03) | 4.76, 5 (+0.01) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2795 | 84張 | 45.2 | 44.4 | 47.45 | 44.15 |
| 2024-03-22 | 0.28, 671 (0.0) | 16.64, 2547 (-0.06) | 6.54, 14 (+0.02) | 4.75, 5 (-0.02) | 6.11, 3 (0.0) | 43.17, 7 (0.0) | 2805 | 177張 | 44.4 | 43.9 | 47.25 | 43.0 |
| 2024-03-15 | 0.28, 671 (0.0) | 16.7, 2556 (+0.02) | 6.52, 14 (-0.34) | 4.77, 5 (+0.06) | 6.11, 3 (0.0) | 43.17, 7 (+0.12) | 2815 | 145張 | 43.9 | 45.85 | 46.75 | 43.5 |
| 2024-03-08 | 0.28, 680 (0.0) | 16.68, 2571 (+0.04) | 6.86, 15 (+0.45) | 4.71, 5 (+0.04) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2832 | 303張 | 46.3 | 48.0 | 48.0 | 45.5 |
| 2024-03-01 | 0.28, 688 (-0.01) | 16.64, 2567 (-0.23) | 6.41, 14 (+0.4) | 4.67, 5 (-0.02) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2829 | 215張 | 48.0 | 48.9 | 49.8 | 47.5 |
| 2024-02-23 | 0.29, 692 (0.0) | 16.87, 2577 (-0.02) | 6.01, 13 (-0.43) | 4.69, 5 (-0.01) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2836 | 196張 | 48.95 | 52.6 | 52.6 | 48.95 |
| 2024-02-16 | 0.29, 688 (0.0) | 16.89, 2581 (-0.17) | 6.44, 14 (-0.02) | 4.7, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2840 | 131張 | 50.5 | 50.0 | 51.3 | 49.7 |
| 2024-02-07 | 0.29, 685 (+0.01) | 17.06, 2599 (-0.0) | 6.46, 14 (-0.02) | 4.7, 5 (+0.03) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2857 | 42張 | 48.85 | 48.8 | 50.0 | 48.8 |
| 2024-02-02 | 0.28, 684 (0.0) | 17.06, 2605 (-0.08) | 6.48, 14 (0.0) | 4.67, 5 (+0.02) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2863 | 102張 | 49.0 | 48.6 | 49.0 | 46.85 |
| 2024-01-26 | 0.28, 698 (0.0) | 17.14, 2631 (-0.1) | 6.48, 14 (0.0) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2889 | 120張 | 47.5 | 47.8 | 49.5 | 47.0 |
| 2024-01-19 | 0.28, 695 (0.0) | 17.24, 2641 (-0.01) | 6.48, 14 (0.0) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (0.0) | 2898 | 106張 | 47.8 | 49.5 | 50.0 | 47.5 |
| 2024-01-12 | 0.28, 682 (0.0) | 17.25, 2637 (-0.02) | 6.48, 14 (0.0) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.05, 7 (-0.08) | 2894 | 71張 | 49.5 | 49.4 | 50.4 | 47.0 |
| 2024-01-05 | 0.28, 682 (0.0) | 17.27, 2639 (-0.06) | 6.48, 14 (+0.01) | 4.65, 5 (0.0) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2896 | 67張 | 49.45 | 50.8 | 51.1 | 49.45 |
| 2023-12-29 | 0.28, 687 (0.0) | 17.33, 2651 (+0.01) | 6.47, 14 (+0.02) | 4.65, 5 (+0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2908 | 185張 | 50.1 | 50.0 | 53.5 | 49.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.28, 685 (0.0) | 17.32, 2653 (+0.04) | 6.45, 14 (0.0) | 4.64, 5 (-0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2913 | 124張 | 51.0 | 49.5 | 51.3 | 48.35 |
| 2023-12-15 | 0.28, 688 (0.0) | 17.28, 2663 (-0.13) | 6.45, 14 (0.0) | 4.65, 5 (+0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2923 | 354張 | 50.0 | 55.5 | 55.5 | 50.0 |
| 2023-12-08 | 0.28, 696 (0.0) | 17.41, 2684 (-0.19) | 6.45, 14 (+0.43) | 4.64, 5 (+0.01) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2941 | 462張 | 55.2 | 57.8 | 57.8 | 52.1 |
| 2023-12-01 | 0.28, 706 (-0.01) | 17.6, 2738 (+0.75) | 6.02, 13 (+0.38) | 4.63, 5 (-0.14) | 6.11, 3 (0.0) | 43.13, 7 (0.0) | 2996 | 1446張 | 56.8 | 60.9 | 61.0 | 53.9 |
| 2023-11-24 | 0.29, 708 (-0.01) | 16.85, 2612 (-0.44) | 5.64, 12 (-0.39) | 4.77, 5 (-0.01) | 6.11, 3 (0.0) | 43.13, 7 (-0.08) | 2875 | 1736張 | 59.7 | 49.6 | 60.3 | 47.75 |
| 2023-11-17 | 0.3, 710 (0.0) | 17.29, 2620 (-0.07) | 6.03, 13 (0.0) | 4.78, 5 (-0.02) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2881 | 154張 | 48.85 | 46.95 | 50.2 | 46.0 |
| 2023-11-10 | 0.3, 714 (-0.01) | 17.36, 2635 (+0.01) | 6.03, 13 (0.0) | 4.8, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2894 | 51張 | 47.2 | 47.1 | 48.5 | 46.4 |
| 2023-11-03 | 0.31, 719 (0.0) | 17.35, 2644 (-0.07) | 6.03, 13 (0.0) | 4.8, 5 (-0.01) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2904 | 73張 | 46.7 | 48.35 | 49.4 | 46.2 |
| 2023-10-27 | 0.31, 722 (0.0) | 17.42, 2653 (-0.12) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2912 | 378張 | 48.15 | 46.8 | 51.4 | 46.5 |
| 2023-10-20 | 0.31, 718 (0.0) | 17.54, 2656 (-0.09) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2914 | 77張 | 46.8 | 46.45 | 47.05 | 45.15 |
| 2023-10-13 | 0.31, 719 (0.0) | 17.63, 2663 (+0.03) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2921 | 40張 | 46.45 | 47.2 | 47.2 | 46.3 |
| 2023-10-06 | 0.31, 720 (0.0) | 17.6, 2660 (-0.08) | 6.03, 13 (0.0) | 4.81, 5 (0.0) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2919 | 73張 | 47.05 | 47.0 | 47.3 | 45.85 |
| 2023-09-28 | 0.31, 713 (0.0) | 17.68, 2659 (-0.02) | 6.03, 13 (0.0) | 4.81, 5 (+0.01) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2917 | 31張 | 47.0 | 47.05 | 47.85 | 47.0 |
| 2023-09-22 | 0.31, 713 (0.0) | 17.7, 2675 (-0.14) | 6.03, 13 (0.0) | 4.8, 5 (+0.03) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2933 | 112張 | 47.05 | 47.0 | 48.15 | 46.0 |
| 2023-09-15 | 0.31, 713 (0.0) | 17.84, 2693 (-0.23) | 6.03, 13 (-0.35) | 4.77, 5 (+0.04) | 6.11, 3 (0.0) | 43.21, 7 (0.0) | 2949 | 116張 | 47.1 | 45.5 | 48.8 | 45.3 |
| 2023-09-08 | 0.31, 719 (0.0) | 18.07, 2715 (+0.45) | 6.38, 14 (-0.34) | 4.73, 5 (+0.05) | 6.11, 3 (0.0) | 43.21, 7 (+0.01) | 2968 | 499張 | 45.2 | 43.75 | 48.5 | 43.75 |
| 2023-09-01 | 0.31, 720 (0.0) | 17.62, 2693 (-0.05) | 6.72, 15 (0.0) | 4.68, 5 (+0.05) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 2951 | 88張 | 43.7 | 43.8 | 44.7 | 42.5 |
| 2023-08-25 | 0.31, 722 (0.0) | 17.67, 2699 (+0.01) | 6.72, 15 (0.0) | 4.63, 5 (0.0) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 2957 | 67張 | 43.8 | 45.05 | 45.5 | 43.8 |
| 2023-08-18 | 0.31, 726 (0.0) | 17.66, 2712 (-0.06) | 6.72, 15 (0.0) | 4.63, 5 (+0.02) | 6.11, 3 (0.0) | 43.2, 7 (0.0) | 2970 | 69張 | 45.0 | 44.0 | 45.0 | 43.5 |