- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 40.3 | 41.65 | 41.65 | 40.0 |
| 2026-06-02 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 40.85 | 41.0 | 41.15 | 40.25 |
| 2026-06-01 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 41.1 | 43.45 | 43.45 | 40.9 |
| 2026-05-29 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 41.0 | 40.85 | 41.6 | 40.0 |
| 2026-05-28 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 40.8 | 41.5 | 42.5 | 40.8 |
| 2026-05-27 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 40.6 | 42.25 | 42.25 | 40.6 |
| 2026-05-26 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 40.5 | 40.95 | 40.95 | 40.5 |
| 2026-05-25 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 40.7 | 40.6 | 41.8 | 40.4 |
| 2026-05-22 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 40.0 | 39.05 | 40.0 | 39.05 |
| 2026-05-21 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 40.3 | 40.5 | 40.5 | 39.5 |
| 2026-05-20 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 40.5 | 40.0 | 41.0 | 39.6 |
| 2026-05-19 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 40.0 | 40.75 | 40.75 | 39.85 |
| 2026-05-18 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 41.1 | 42.95 | 42.95 | 41.0 |
| 2026-05-15 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 42.35 | 43.05 | 43.05 | 41.0 |
| 2026-05-14 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 42.45 | 42.8 | 42.8 | 41.45 |
| 2026-05-13 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 40.35 | 42.35 | 42.35 | 40.3 |
| 2026-05-12 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 41.7 | 41.5 | 42.9 | 41.1 |
| 2026-05-11 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 42.8 | 41.95 | 43.3 | 41.95 |
| 2026-05-08 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 41.4 | 42.4 | 42.5 | 41.4 |
| 2026-05-07 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 42.5 | 42.45 | 42.8 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 42.5 | 42.9 | 43.6 | 42.3 |
| 2026-05-05 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 42.95 | 43.0 | 44.5 | 42.4 |
| 2026-05-04 | 3.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 42.4 | 40.2 | 44.0 | 40.2 |
| 2026-04-30 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 40.2 | 40.7 | 41.0 | 40.0 |
| 2026-04-29 | 3.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 41.5 | 41.0 | 41.5 | 40.25 |
| 2026-04-28 | 3.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 41.0 | 41.3 | 42.3 | 41.0 |
| 2026-04-27 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 41.0 | 43.8 | 43.8 | 40.0 |
| 2026-04-24 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 43.75 | 43.5 | 45.5 | 43.0 |
| 2026-04-23 | 3.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 43.5 | 45.0 | 46.0 | 41.7 |
| 2026-04-22 | 3.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 43.2 | 40.0 | 43.2 | 40.0 |
| 2026-04-21 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 39.3 | 39.25 | 39.8 | 38.95 |
| 2026-04-20 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 38.5 | 38.3 | 39.5 | 38.1 |
| 2026-04-17 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 39.3 | 39.5 | 39.5 | 38.0 |
| 2026-04-16 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 38.5 | 38.0 | 38.95 | 38.0 |
| 2026-04-15 | 3.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 38.65 | 39.5 | 39.5 | 38.65 |
| 2026-04-14 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 38.95 | 39.0 | 39.2 | 38.3 |
| 2026-04-13 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 39.2 | 39.5 | 39.6 | 38.75 |
| 2026-04-10 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 39.0 | 39.0 | 40.0 | 39.0 |
| 2026-04-09 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.0 | 40.0 | 40.0 | 39.0 |
| 2026-04-08 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 40.0 | 39.5 | 40.0 | 39.5 |
| 2026-04-07 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 40.95 | 41.0 | 41.0 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.4 | 40.4 | 40.4 | 40.35 |
| 2026-04-01 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.4 | 39.15 | 40.75 | 39.15 |
| 2026-03-31 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 39.15 | 38.5 | 39.5 | 38.5 |
| 2026-03-30 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.2 | 38.5 | 39.2 | 38.5 |
| 2026-03-27 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.55 | 38.35 | 39.4 | 38.35 |
| 2026-03-26 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 40.15 | 41.2 | 41.2 | 38.8 |
| 2026-03-25 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.05 | 38.0 | 40.05 | 37.8 |
| 2026-03-24 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.4 | 38.25 | 38.45 | 38.25 |
| 2026-03-23 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 38.5 | 38.6 | 39.0 | 38.3 |
| 2026-03-20 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.75 | 38.65 | 39.5 | 38.6 |
| 2026-03-19 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.25 | 39.2 | 39.25 | 38.05 |
| 2026-03-18 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 40.1 | 40.5 | 40.5 | 39.1 |
| 2026-03-17 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 40.75 | 39.2 | 41.05 | 38.55 |
| 2026-03-16 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.2 | 39.15 | 39.2 | 39.15 |
| 2026-03-13 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.6 | 39.0 | 39.0 | 38.6 |
| 2026-03-12 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.2 | 40.0 | 40.0 | 38.2 |
| 2026-03-11 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.45 | 39.5 | 39.6 | 39.2 |
| 2026-03-10 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.15 | 40.0 | 40.0 | 39.15 |
| 2026-03-09 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.15 | 42.2 | 42.2 | 39.05 |
| 2026-03-06 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.8 | 40.5 | 41.8 | 39.75 |
| 2026-03-05 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 41.95 | 41.95 | 41.95 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 41.35 | 42.2 | 42.2 | 40.0 |
| 2026-03-03 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 41.7 | 42.7 | 42.7 | 40.0 |
| 2026-03-02 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 41.3 | 43.2 | 43.2 | 41.0 |
| 2026-02-26 | 3.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 43.2 | 43.4 | 43.8 | 40.8 |
| 2026-02-25 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.4 | 42.5 | 43.4 | 42.0 |
| 2026-02-24 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 43.4 | 42.8 | 44.25 | 42.8 |
| 2026-02-23 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 42.0 | 41.8 | 43.5 | 41.8 |
| 2026-02-11 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 41.2 | 41.15 | 42.15 | 41.0 |
| 2026-02-10 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 42.3 | 42.8 | 42.85 | 40.6 |
| 2026-02-09 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.0 | 42.1 | 42.1 | 40.85 |
| 2026-02-06 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.1 | 39.35 | 42.1 | 39.35 |
| 2026-02-05 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 42.0 | 42.5 | 42.5 | 41.5 |
| 2026-02-04 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.9 | 41.5 | 43.0 | 41.5 |
| 2026-02-03 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.85 | 41.0 | 42.85 | 41.0 |
| 2026-02-02 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 40.9 | 42.2 | 42.6 | 40.85 |
| 2026-01-30 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 42.2 | 43.9 | 43.9 | 42.2 |
| 2026-01-29 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 43.2 | 44.7 | 44.7 | 43.1 |
| 2026-01-28 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 44.65 | 46.0 | 46.0 | 44.05 |
| 2026-01-27 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 46.2 | 45.05 | 48.8 | 45.0 |
| 2026-01-26 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 48.4 | 48.25 | 48.4 | 48.25 |
| 2026-01-23 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 44.0 | 43.7 | 44.75 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 43.0 | 43.7 | 43.7 | 42.2 |
| 2026-01-21 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 43.0 | 43.05 | 43.45 | 41.45 |
| 2026-01-20 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 43.0 | 45.8 | 45.8 | 43.0 |
| 2026-01-19 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 43.5 | 42.0 | 43.5 | 42.0 |
| 2026-01-16 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.5 | 42.75 | 43.05 | 42.5 |
| 2026-01-15 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 42.1 | 42.55 | 42.55 | 41.95 |
| 2026-01-14 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.95 | 41.95 | 43.0 | 41.95 |
| 2026-01-13 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 41.95 | 41.8 | 42.0 | 41.1 |
| 2026-01-12 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.5 | 41.2 | 42.0 | 41.15 |
| 2026-01-09 | 3.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.85 | 42.0 | 42.0 | 41.05 |
| 2026-01-08 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.0 | 41.9 | 42.0 | 41.9 |
| 2026-01-07 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 41.9 | 42.5 | 42.5 | 41.85 |
| 2026-01-06 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 42.5 | 41.55 | 42.65 | 41.0 |
| 2026-01-05 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 41.4 | 41.9 | 42.75 | 40.8 |
| 2026-01-02 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 41.2 | 41.1 | 42.9 | 40.85 |
| 2025-12-31 | 3.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 41.1 | 41.5 | 41.6 | 40.05 |
| 2025-12-30 | 3.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.67 | 0 | 0.0 | 0 | 0.0 | 150 | 42.1 | 43.5 | 43.5 | 40.3 |
| 2025-12-29 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 40.7 | 38.6 | 40.7 | 38.6 |
| 2025-12-26 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.0 | 36.7 | 37.0 | 36.2 |
| 2025-12-24 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.4 | 36.5 | 37.4 | 36.5 |
| 2025-12-23 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.4 | 37.0 | 37.4 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.55 | 37.5 | 37.5 | 36.1 |
| 2025-12-19 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 36.7 | 37.0 | 36.5 |
| 2025-12-18 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 36.95 | 37.0 | 37.0 | 36.25 |
| 2025-12-17 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.0 | 37.1 | 38.0 | 37.0 |
| 2025-12-16 | 3.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 37.0 | 37.4 | 37.0 |
| 2025-12-15 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.0 | 38.25 | 38.25 | 37.0 |
| 2025-12-12 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.7 | 37.05 | 37.7 | 37.05 |
| 2025-12-11 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.45 | 37.0 | 37.45 | 37.0 |
| 2025-12-10 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.0 | 37.55 | 37.55 | 37.0 |
| 2025-12-09 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.55 | 37.6 | 37.6 | 36.95 |
| 2025-12-08 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.0 | 37.1 | 37.1 | 37.0 |
| 2025-12-05 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 37.1 | 37.6 | 37.6 | 37.1 |
| 2025-12-04 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-03 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.05 | 37.05 | 37.05 | 37.05 |
| 2025-12-02 | 3.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.1 | 37.4 | 37.4 | 37.0 |
| 2025-12-01 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.4 | 38.9 | 38.9 | 37.4 |
| 2025-11-28 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 38.9 | 37.0 | 39.0 | 36.7 |
| 2025-11-27 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.0 | 37.3 | 37.3 | 37.0 |
| 2025-11-26 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.35 | 37.25 | 38.35 | 36.9 |
| 2025-11-25 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 38.3 | 38.35 | 38.35 | 37.1 |
| 2025-11-24 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.4 | 37.0 | 38.4 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 3.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 37.5 | 38.8 | 38.8 | 36.4 |
| 2025-11-20 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-19 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.0 | 37.0 | 39.0 | 37.0 |
| 2025-11-18 | 3.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 38.4 | 37.9 | 38.45 | 37.2 |
| 2025-11-17 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 38.9 | 39.05 | 39.05 | 37.7 |
| 2025-11-14 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.5 | 38.0 | 38.5 | 37.55 |
| 2025-11-13 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 38.7 | 37.2 | 38.7 | 37.1 |
| 2025-11-12 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.35 | 38.0 | 38.35 | 37.7 |
| 2025-11-11 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.75 | 37.15 | 38.75 | 37.1 |
| 2025-11-10 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 38.9 | 37.0 | 38.9 | 37.0 |
| 2025-11-07 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-06 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.95 | 38.2 | 38.95 | 38.1 |
| 2025-11-05 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 38.95 | 39.05 | 39.05 | 38.05 |
| 2025-11-04 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.5 | 38.1 | 38.5 | 37.5 |
| 2025-11-03 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.5 | 39.0 | 39.0 | 38.5 |
| 2025-10-31 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.55 | 38.15 | 38.55 | 38.15 |
| 2025-10-30 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 38.15 | 38.2 | 38.2 | 38.0 |
| 2025-10-29 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2025-10-28 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.6 | 38.2 | 38.6 | 38.15 |
| 2025-10-27 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.45 | 38.1 | 39.45 | 38.0 |
| 2025-10-23 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 38.6 | 37.55 | 38.6 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.9 | 38.0 | 38.0 | 37.9 |
| 2025-10-21 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 38.6 | 38.6 | 38.6 | 38.0 |
| 2025-10-20 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-10-17 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.6 | 39.45 | 39.45 | 38.6 |
| 2025-10-16 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 38.5 | 38.0 | 39.0 | 38.0 |
| 2025-10-15 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.0 | 38.55 | 39.4 | 38.0 |
| 2025-10-14 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.0 | 39.0 | 39.2 | 37.55 |
| 2025-10-13 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.0 | 39.5 | 39.5 | 39.0 |
| 2025-10-09 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.8 | 40.6 | 40.6 | 39.5 |
| 2025-10-08 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 40.5 | 40.0 | 40.5 | 39.35 |
| 2025-10-07 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.3 | 40.6 | 40.6 | 40.0 |
| 2025-10-03 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.0 | 39.1 | 40.0 | 39.1 |
| 2025-10-02 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.95 | 39.5 | 40.1 | 39.4 |
| 2025-10-01 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.5 | 39.6 | 39.6 | 39.1 |
| 2025-09-30 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.6 | 40.4 | 40.4 | 39.3 |
| 2025-09-26 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.5 | 40.5 | 40.5 | 39.0 |
| 2025-09-25 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.5 | 40.4 | 40.5 | 40.0 |
| 2025-09-24 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 40.5 | 40.0 | 40.5 | 39.0 |
| 2025-09-23 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 40.0 | 40.35 | 40.35 | 40.0 |
| 2025-09-22 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.3 | 40.1 | 40.3 | 40.0 |
| 2025-09-19 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 40.3 | 40.8 | 41.0 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 41.6 | 42.0 | 42.0 | 40.0 |
| 2025-09-17 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2025-09-16 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.5 | 41.0 | 41.5 | 40.7 |
| 2025-09-15 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.8 | 42.1 | 42.1 | 41.0 |
| 2025-09-12 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 41.5 | 40.5 | 41.7 | 40.5 |
| 2025-09-11 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.3 | 41.75 | 41.75 | 40.7 |
| 2025-09-10 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.8 | 41.55 | 41.9 | 40.75 |
| 2025-09-09 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 41.55 | 40.65 | 41.6 | 40.3 |
| 2025-09-08 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-09-05 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 41.9 | 42.1 | 42.1 | 40.8 |
| 2025-09-04 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 41.5 | 41.65 | 41.65 | 40.7 |
| 2025-09-03 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.65 | 42.0 | 42.0 | 41.65 |
| 2025-09-02 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.9 | 42.5 | 42.5 | 41.9 |
| 2025-09-01 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.9 | 42.9 | 42.9 | 42.9 |
| 2025-08-29 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.45 | 43.45 | 43.5 | 42.0 |
| 2025-08-28 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.0 | 42.7 | 43.0 | 41.9 |
| 2025-08-27 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.1 | 42.05 | 42.7 | 42.05 |
| 2025-08-26 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.05 | 41.4 | 42.1 | 41.1 |
| 2025-08-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 41.4 | 42.1 | 42.1 | 41.35 |
| 2025-08-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.1 | 42.0 | 42.1 | 41.2 |
| 2025-08-21 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.8 | 41.5 | 42.8 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.7 | 41.7 | 41.7 | 41.7 |
| 2025-08-19 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.7 | 42.0 | 42.0 | 41.7 |
| 2025-08-18 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.0 | 42.1 | 42.1 | 41.7 |
| 2025-08-15 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 42.5 | 43.2 | 43.5 | 41.85 |
| 2025-08-14 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 42.6 | 42.8 | 42.8 | 42.5 |
| 2025-08-13 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 43.05 | 43.6 | 43.6 | 42.85 |
| 2025-08-12 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.0 | 43.5 | 44.0 | 43.35 |
| 2025-08-11 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2025-08-08 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 44.8 | 44.3 | 44.8 | 42.5 |
| 2025-08-07 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 45.1 | 46.3 | 47.0 | 44.8 |
| 2025-08-06 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 46.3 | 47.95 | 47.95 | 45.3 |
| 2025-08-05 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 46.95 | 49.0 | 49.0 | 46.0 |
| 2025-08-04 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.2 | 44.9 | 45.2 | 44.9 |
| 2025-08-01 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.1 | 44.7 | 45.1 | 44.65 |
| 2025-07-31 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 45.35 | 44.6 | 45.35 | 44.6 |
| 2025-07-30 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.5 | 45.0 | 45.3 | 44.5 |
| 2025-07-29 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 44.85 | 44.7 | 45.0 | 44.6 |
| 2025-07-28 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.7 | 45.2 | 45.3 | 44.7 |
| 2025-07-25 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.75 | 45.5 | 46.0 | 45.5 |
| 2025-07-24 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 46.15 | 45.45 | 46.2 | 45.45 |
| 2025-07-23 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.25 | 45.25 | 45.25 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 45.25 | 46.1 | 46.1 | 45.05 |
| 2025-07-21 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 46.1 | 46.8 | 46.8 | 46.1 |
| 2025-07-18 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 47.75 | 49.05 | 49.05 | 46.7 |
| 2025-07-17 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 49.05 | 49.05 | 49.05 | 48.5 |
| 2025-07-16 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 49.05 | 47.9 | 50.0 | 47.9 |
| 2025-07-15 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 47.9 | 48.5 | 48.5 | 47.5 |
| 2025-07-14 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 47.8 | 47.0 | 47.8 | 46.9 |
| 2025-07-11 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.0 | 46.8 | 48.0 | 46.8 |
| 2025-07-10 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 46.8 | 46.3 | 47.5 | 46.3 |
| 2025-07-09 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 47.1 | 46.2 | 49.5 | 46.0 |
| 2025-07-08 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.2 | 45.9 | 46.2 | 45.8 |
| 2025-07-07 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 46.2 | 46.7 | 46.7 | 45.6 |
| 2025-07-04 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 46.05 | 45.2 | 46.35 | 45.2 |
| 2025-07-03 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 46.0 | 45.5 | 46.4 | 45.5 |
| 2025-07-02 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.45 | 46.0 | 46.0 | 44.4 |
| 2025-07-01 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 45.45 | 44.0 | 45.5 | 44.0 |
| 2025-06-30 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.0 | 43.8 | 44.5 | 43.8 |
| 2025-06-27 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 43.8 | 45.0 | 45.1 | 43.8 |
| 2025-06-26 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.1 | 44.55 | 45.1 | 44.5 |
| 2025-06-25 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.5 | 43.6 | 44.6 | 43.35 |
| 2025-06-24 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.5 | 45.5 | 45.5 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-20 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.4 | 43.0 | 44.4 | 43.0 |
| 2025-06-19 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.35 | 43.2 | 44.35 | 42.6 |
| 2025-06-18 | 3.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 44.5 | 43.0 | 44.5 | 42.5 |
| 2025-06-17 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.5 | 44.4 | 45.1 | 44.3 |
| 2025-06-16 | 3.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 45.1 | 45.7 | 45.7 | 44.2 |
| 2025-06-13 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 45.0 | 44.8 | 45.95 | 44.1 |
| 2025-06-12 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.8 | 45.0 | 45.0 | 44.0 |
| 2025-06-11 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.9 | 44.3 | 44.9 | 44.0 |
| 2025-06-10 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 45.1 | 45.0 | 45.8 | 44.1 |
| 2025-06-09 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.0 | 44.55 | 45.0 | 44.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 40.3 | 43.45 | 43.45 | 40.0 |
| 2026-05-29 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 41.0 | 40.6 | 42.5 | 40.0 |
| 2026-05-22 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 40.0 | 42.95 | 42.95 | 39.05 |
| 2026-05-15 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 42.35 | 41.95 | 43.3 | 40.3 |
| 2026-05-08 | 3.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.65 | 0 | 0.0 | 0 | 0.0 | 258 | 41.4 | 40.2 | 44.5 | 40.2 |
| 2026-04-30 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 40.2 | 43.8 | 43.8 | 40.0 |
| 2026-04-24 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 554 | 43.75 | 38.3 | 46.0 | 38.1 |
| 2026-04-17 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 39.3 | 39.5 | 39.6 | 38.0 |
| 2026-04-10 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 39.0 | 41.0 | 41.0 | 39.0 |
| 2026-04-02 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 40.4 | 38.5 | 40.75 | 38.5 |
| 2026-03-27 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 38.55 | 38.6 | 41.2 | 37.8 |
| 2026-03-20 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 38.75 | 39.15 | 41.05 | 38.05 |
| 2026-03-13 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 38.6 | 42.2 | 42.2 | 38.2 |
| 2026-03-06 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 41.8 | 43.2 | 43.2 | 39.75 |
| 2026-02-26 | 3.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 43.2 | 41.8 | 44.25 | 40.8 |
| 2026-02-11 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 41.2 | 42.1 | 42.85 | 40.6 |
| 2026-02-06 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 42.1 | 42.2 | 43.0 | 39.35 |
| 2026-01-30 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 529 | 42.2 | 48.25 | 48.8 | 42.2 |
| 2026-01-23 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 44.0 | 42.0 | 45.8 | 41.45 |
| 2026-01-16 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 42.5 | 41.2 | 43.05 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 41.85 | 41.9 | 42.75 | 40.8 |
| 2026-01-02 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 41.2 | 41.1 | 42.9 | 40.85 |
| 2025-12-31 | 3.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 436 | 47.0 | 38.6 | 49.85 | 38.6 |
| 2025-12-26 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 37.0 | 37.5 | 37.5 | 36.1 |
| 2025-12-19 | 3.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 37.0 | 38.25 | 38.25 | 36.25 |
| 2025-12-12 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.7 | 37.1 | 37.7 | 36.95 |
| 2025-12-05 | 3.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 37.1 | 38.9 | 38.9 | 37.0 |
| 2025-11-28 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 38.9 | 37.0 | 39.0 | 36.35 |
| 2025-11-21 | 3.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 37.5 | 39.05 | 39.05 | 36.4 |
| 2025-11-14 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 38.5 | 37.0 | 38.9 | 37.0 |
| 2025-11-07 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 38.95 | 39.0 | 39.05 | 37.5 |
| 2025-10-31 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 38.55 | 38.1 | 39.45 | 38.0 |
| 2025-10-23 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 38.6 | 38.6 | 38.6 | 37.3 |
| 2025-10-17 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 38.6 | 39.5 | 39.5 | 37.55 |
| 2025-10-09 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 39.8 | 40.6 | 40.6 | 39.35 |
| 2025-10-03 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 40.0 | 40.4 | 40.4 | 39.1 |
| 2025-09-26 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 40.5 | 40.1 | 40.5 | 39.0 |
| 2025-09-19 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 40.3 | 42.1 | 42.1 | 40.0 |
| 2025-09-12 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 41.5 | 40.65 | 41.9 | 40.3 |
| 2025-09-05 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 41.9 | 42.9 | 42.9 | 40.7 |
| 2025-08-29 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 43.45 | 42.1 | 43.5 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 42.1 | 42.1 | 42.8 | 41.2 |
| 2025-08-15 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 42.5 | 44.0 | 44.0 | 41.85 |
| 2025-08-08 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 44.8 | 44.9 | 49.0 | 42.5 |
| 2025-08-01 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 45.1 | 45.2 | 45.35 | 44.5 |
| 2025-07-25 | 3.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 45.75 | 46.8 | 46.8 | 45.05 |
| 2025-07-18 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 47.75 | 47.0 | 50.0 | 46.7 |
| 2025-07-11 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 48.0 | 46.7 | 49.5 | 45.6 |
| 2025-07-04 | 3.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 46.05 | 43.8 | 46.4 | 43.8 |
| 2025-06-27 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 43.8 | 45.5 | 45.5 | 43.35 |
| 2025-06-20 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 44.4 | 45.7 | 45.7 | 42.5 |
| 2025-06-13 | 3.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 45.0 | 44.55 | 45.95 | 44.0 |
| 2025-06-06 | 3.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 44.55 | 45.6 | 45.6 | 42.5 |
| 2025-05-29 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 46.15 | 46.55 | 46.55 | 44.0 |
| 2025-05-23 | 3.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 46.55 | 42.65 | 47.8 | 41.7 |
| 2025-05-16 | 3.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.23 | 0 | 0.0 | 0 | 0.0 | 514 | 43.95 | 45.2 | 47.4 | 43.05 |
| 2025-05-09 | 3.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 43.1 | 40.55 | 43.1 | 37.75 |
| 2025-05-02 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 40.5 | 40.95 | 40.95 | 39.2 |
| 2025-04-25 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 40.95 | 40.7 | 41.4 | 37.5 |
| 2025-04-18 | 3.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 39.95 | 39.2 | 42.0 | 37.4 |
| 2025-04-11 | 3.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.73 | 0 | 0.0 | 0 | 0.0 | 297 | 39.1 | 43.65 | 43.65 | 35.4 |
| 2025-04-02 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 48.5 | 45.2 | 48.5 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 46.4 | 49.9 | 50.0 | 46.4 |
| 2025-03-21 | 3.1 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -39 | 29.55 | 0 | 0.0 | 0 | 0.0 | 132 | 49.6 | 51.0 | 51.6 | 48.2 |
| 2025-03-14 | 3.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 50.4 | 54.8 | 54.8 | 49.15 |
| 2025-03-07 | 3.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.38 | 0 | 0.0 | 0 | 0.0 | 160 | 50.0 | 52.6 | 53.9 | 50.0 |
| 2025-02-27 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 53.8 | 53.8 | 56.9 | 53.0 |
| 2025-02-21 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 54.3 | 53.2 | 56.1 | 52.9 |
| 2025-02-14 | 3.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.79 | 0 | 0.0 | 0 | 0.0 | 681 | 54.1 | 57.3 | 59.9 | 50.4 |
| 2025-02-07 | 3.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1098 | 58.9 | 48.7 | 59.8 | 48.35 |
| 2025-01-22 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 48.7 | 49.1 | 50.1 | 48.7 |
| 2025-01-17 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 49.0 | 47.85 | 49.0 | 45.3 |
| 2025-01-10 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 47.85 | 49.45 | 51.2 | 47.3 |
| 2024-12-31 | 3.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 49.45 | 50.8 | 51.1 | 49.45 |
| 2024-12-27 | 3.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1153 | 50.6 | 43.8 | 54.0 | 43.7 |
| 2024-12-20 | 3.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.27 | 0 | 0.0 | 0 | 0.0 | 163 | 43.3 | 43.15 | 46.0 | 41.0 |
| 2024-12-13 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 44.0 | 45.0 | 45.65 | 42.3 |
| 2024-12-06 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 45.65 | 42.8 | 47.65 | 42.5 |
| 2024-11-29 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 42.45 | 44.6 | 45.55 | 41.1 |
| 2024-11-22 | 3.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.41 | 0 | 0.0 | 0 | 0.0 | 415 | 45.75 | 42.1 | 47.9 | 40.6 |
| 2024-11-15 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 42.1 | 45.1 | 46.8 | 42.0 |
| 2024-11-08 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2632 | 48.0 | 43.9 | 54.2 | 42.0 |
| 2024-11-01 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 40.8 | 37.95 | 40.8 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 37.9 | 37.35 | 38.4 | 37.35 |
| 2024-10-18 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 37.6 | 37.6 | 38.8 | 36.3 |
| 2024-10-11 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 37.6 | 39.2 | 40.0 | 37.6 |
| 2024-10-04 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.2 | 39.7 | 40.3 | 39.2 |
| 2024-09-27 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 40.2 | 39.6 | 40.45 | 39.25 |
| 2024-09-20 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 39.55 | 39.8 | 40.85 | 39.2 |
| 2024-09-13 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 39.8 | 40.4 | 41.55 | 39.1 |
| 2024-09-06 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 40.4 | 40.5 | 40.7 | 39.5 |
| 2024-08-30 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 41.0 | 41.0 | 41.2 | 40.2 |
| 2024-08-23 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 40.85 | 40.65 | 43.65 | 39.45 |
| 2024-08-16 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 40.65 | 39.0 | 41.5 | 38.7 |
| 2024-08-09 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 39.0 | 40.8 | 40.8 | 37.55 |
| 2024-08-02 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 43.3 | 43.5 | 43.8 | 42.15 |
| 2024-07-26 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 43.3 | 46.05 | 46.15 | 43.0 |
| 2024-07-19 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 46.8 | 48.15 | 49.0 | 45.55 |
| 2024-07-12 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 47.3 | 45.3 | 47.95 | 45.3 |
| 2024-07-05 | 3.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 45.5 | 46.05 | 46.35 | 44.8 |
| 2024-06-28 | 3.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 46.15 | 46.25 | 51.1 | 45.3 |
| 2024-06-21 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 46.25 | 45.5 | 46.3 | 44.05 |
| 2024-06-14 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 45.8 | 46.0 | 47.5 | 45.0 |
| 2024-06-07 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 46.0 | 46.1 | 47.85 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 46.1 | 41.95 | 49.95 | 41.95 |
| 2024-05-24 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 41.75 | 41.05 | 42.8 | 40.85 |
| 2024-05-17 | 3.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 41.5 | 41.5 | 42.9 | 41.0 |
| 2024-05-10 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 41.75 | 42.0 | 43.5 | 41.15 |
| 2024-05-03 | 3.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 41.5 | 41.4 | 42.1 | 41.0 |
| 2024-04-26 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 44.0 | 42.0 | 44.0 | 40.9 |
| 2024-04-19 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 42.0 | 43.5 | 43.5 | 40.55 |
| 2024-04-12 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 43.85 | 44.9 | 45.2 | 43.7 |
| 2024-04-03 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.15 | 44.8 | 45.2 | 44.8 |
| 2024-03-29 | 3.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 45.2 | 44.4 | 47.45 | 44.15 |
| 2024-03-22 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 44.4 | 43.9 | 47.25 | 43.0 |
| 2024-03-15 | 3.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 43.9 | 45.85 | 46.75 | 43.5 |
| 2024-03-08 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.31 | 0 | 0.0 | 0 | 0.0 | 303 | 46.3 | 48.0 | 48.0 | 45.5 |
| 2024-03-01 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 48.0 | 48.9 | 49.8 | 47.5 |
| 2024-02-23 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 48.95 | 52.6 | 52.6 | 48.95 |
| 2024-02-16 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 50.5 | 50.0 | 51.3 | 49.7 |
| 2024-02-05 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.85 | 48.8 | 50.0 | 48.8 |
| 2024-02-02 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 49.0 | 48.6 | 49.0 | 46.85 |
| 2024-01-26 | 3.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 47.5 | 47.8 | 49.5 | 47.0 |
| 2024-01-19 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 47.8 | 49.5 | 50.0 | 47.5 |
| 2024-01-12 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 49.5 | 49.4 | 50.4 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 50.1 | 50.0 | 53.5 | 49.6 |
| 2023-12-22 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 51.0 | 49.5 | 51.3 | 48.35 |
| 2023-12-15 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 50.0 | 55.5 | 55.5 | 50.0 |
| 2023-12-08 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 462 | 55.2 | 57.8 | 57.8 | 52.1 |
| 2023-12-01 | 3.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1446 | 56.8 | 60.9 | 61.0 | 53.9 |
| 2023-11-24 | 3.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1736 | 59.7 | 49.6 | 60.3 | 47.75 |
| 2023-11-17 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 48.85 | 46.95 | 50.2 | 46.0 |
| 2023-11-10 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 47.2 | 47.1 | 48.5 | 46.4 |
| 2023-11-03 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 46.7 | 48.35 | 49.4 | 46.2 |
| 2023-10-27 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 48.15 | 46.8 | 51.4 | 46.5 |
| 2023-10-20 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 46.8 | 46.45 | 47.05 | 45.15 |
| 2023-10-13 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | 37.5 | 40 | 46.45 | 47.2 | 47.2 | 46.3 |
| 2023-10-06 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 47.05 | 47.0 | 47.3 | 45.85 |
| 2023-09-28 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 47.0 | 47.05 | 47.85 | 47.0 |
| 2023-09-22 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 47.05 | 47.0 | 48.15 | 46.0 |
| 2023-09-15 | 3.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 47.1 | 45.5 | 48.8 | 45.3 |
| 2023-09-08 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 45.2 | 43.75 | 48.5 | 43.75 |
| 2023-09-01 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 43.7 | 43.8 | 44.7 | 42.5 |
| 2023-08-25 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 43.8 | 45.05 | 45.5 | 43.8 |
| 2023-08-18 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 45.0 | 44.0 | 45.0 | 43.5 |
| 2023-08-11 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 44.75 | 46.55 | 47.0 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 46.5 | 49.4 | 49.5 | 45.6 |
| 2023-07-28 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 49.4 | 47.6 | 49.5 | 47.6 |
| 2023-07-21 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 47.4 | 48.0 | 48.0 | 46.9 |
| 2023-07-14 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 48.15 | 49.45 | 49.9 | 47.2 |
| 2023-07-07 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 49.5 | 52.4 | 52.4 | 48.6 |
| 2023-06-30 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 50.3 | 53.4 | 53.4 | 49.7 |
| 2023-06-21 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 53.6 | 52.2 | 55.1 | 52.0 |
| 2023-06-16 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 52.2 | 54.9 | 54.9 | 52.1 |
| 2023-06-09 | 3.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 442 | 54.9 | 55.6 | 59.3 | 52.0 |
| 2023-06-02 | 3.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1987 | 55.2 | 59.5 | 64.5 | 54.5 |
| 2023-05-26 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 665 | 54.1 | 46.45 | 54.1 | 44.7 |
| 2023-05-19 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 46.45 | 48.9 | 48.95 | 46.45 |
| 2023-05-12 | 3.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 48.95 | 49.0 | 49.45 | 48.2 |
| 2023-05-05 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 48.7 | 48.5 | 49.5 | 48.0 |
| 2023-04-28 | 3.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.81 | 0 | 0.0 | 0 | 0.0 | 387 | 48.5 | 50.1 | 51.5 | 47.2 |
| 2023-04-21 | 3.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.37 | 0 | 0.0 | 0 | 0.0 | 465 | 50.3 | 55.1 | 55.1 | 50.3 |
| 2023-04-14 | 3.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 55.5 | 56.0 | 56.8 | 55.1 |
| 2023-04-07 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 56.3 | 55.3 | 57.0 | 55.3 |
| 2023-03-31 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 55.5 | 57.0 | 57.0 | 55.0 |
| 2023-03-24 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 57.0 | 56.2 | 57.8 | 55.7 |
| 2023-03-17 | 3.1 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -64 | 11.21 | 0 | 0.0 | 0 | 0.0 | 571 | 56.2 | 58.1 | 58.2 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 3.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1348 | 59.0 | 63.4 | 64.5 | 59.0 |
| 2023-03-03 | 3.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.83 | 0 | 0.0 | 0 | 0.0 | 690 | 62.3 | 59.5 | 63.2 | 59.2 |
| 2023-02-24 | 3.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 826 | 59.7 | 60.1 | 61.9 | 58.8 |
| 2023-02-17 | 3.3 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.81 | 0 | 0.0 | 0 | 0.0 | 675 | 60.3 | 61.6 | 61.6 | 58.0 |
| 2023-02-10 | 3.46 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2159 | 61.3 | 57.5 | 66.9 | 57.5 |
| 2023-02-03 | 3.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1843 | 60.7 | 61.0 | 62.4 | 59.1 |
| 2023-01-17 | 3.35 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.23 | 0 | 0.0 | 0 | 0.0 | 931 | 59.9 | 55.4 | 61.5 | 54.7 |
| 2023-01-13 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1693 | 54.7 | 56.6 | 58.0 | 52.2 |
| 2023-01-06 | 3.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.39 | 0 | 0.0 | -1 | 0.04 | 2820 | 56.6 | 63.1 | 64.3 | 56.5 |
| 2022-12-30 | 3.19 () | 0.0 () | 0.0 () | 35 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2735 | 63.1 | 62.5 | 65.0 | 59.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 40.3 | 43.45 | 43.45 | 40.0 |
| 2026-05-29 | 3.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.67 | 0 | 0.0 | 0 | 0.0 | 960 | 41.0 | 40.2 | 44.5 | 39.05 |
| 2026-04-30 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 945 | 40.2 | 39.15 | 46.0 | 38.0 |
| 2026-03-31 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 39.15 | 43.2 | 43.2 | 37.8 |
| 2026-02-26 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 43.2 | 42.2 | 44.25 | 39.35 |
| 2026-01-30 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1056 | 42.2 | 41.1 | 48.8 | 40.8 |
| 2025-12-31 | 3.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 455 | 41.1 | 38.9 | 43.5 | 36.1 |
| 2025-11-28 | 3.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 38.9 | 39.0 | 39.05 | 36.35 |
| 2025-10-31 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 38.55 | 39.6 | 40.6 | 37.3 |
| 2025-09-30 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 39.6 | 42.9 | 42.9 | 39.0 |
| 2025-08-29 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 403 | 43.45 | 44.7 | 49.0 | 41.1 |
| 2025-07-31 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.92 | 0 | 0.0 | 0 | 0.0 | 758 | 45.35 | 44.0 | 50.0 | 44.0 |
| 2025-06-30 | 3.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 44.0 | 45.6 | 45.95 | 42.5 |
| 2025-05-29 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 964 | 46.15 | 40.8 | 47.8 | 37.75 |
| 2025-04-30 | 3.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.29 | 0 | 0.0 | 0 | 0.0 | 487 | 40.0 | 46.4 | 48.5 | 35.4 |
| 2025-03-31 | 3.12 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -61 | 10.34 | 0 | 0.0 | 0 | 0.0 | 590 | 46.4 | 52.6 | 54.8 | 44.0 |
| 2025-02-27 | 3.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2126 | 53.8 | 48.7 | 59.9 | 48.35 |
| 2025-01-22 | 3.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 793 | 48.7 | 47.35 | 51.2 | 45.3 |
| 2024-12-31 | 3.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2000 | 47.35 | 42.8 | 54.0 | 41.0 |
| 2024-11-29 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3819 | 42.45 | 38.65 | 54.2 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 3.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 37.1 | 40.3 | 40.3 | 36.3 |
| 2024-09-30 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.49 | 0 | 0.0 | -1 | 0.5 | 202 | 40.3 | 40.5 | 41.55 | 39.1 |
| 2024-08-30 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 1 | 0.3 | 330 | 41.0 | 43.5 | 43.65 | 37.55 |
| 2024-07-31 | 3.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.26 | 0 | 0.0 | 0 | 0.0 | 633 | 43.2 | 46.05 | 49.0 | 42.15 |
| 2024-06-28 | 3.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 652 | 46.15 | 46.1 | 51.1 | 44.05 |
| 2024-05-31 | 3.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 622 | 46.1 | 41.6 | 49.95 | 40.85 |
| 2024-04-30 | 3.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 351 | 41.5 | 44.8 | 45.2 | 40.55 |
| 2024-03-29 | 3.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.34 | 0 | 0.0 | 0 | 0.0 | 778 | 45.2 | 48.6 | 49.35 | 43.0 |
| 2024-02-29 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 567 | 47.7 | 47.9 | 52.6 | 47.6 |
| 2024-01-31 | 3.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.63 | 0 | 0.0 | 0 | 0.0 | 419 | 47.95 | 50.8 | 51.1 | 46.85 |
| 2023-12-29 | 3.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1258 | 50.1 | 57.0 | 57.8 | 48.35 |
| 2023-11-30 | 3.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3305 | 57.0 | 46.2 | 61.0 | 46.0 |
| 2023-10-31 | 3.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | -15 | 2.52 | 596 | 47.0 | 47.0 | 51.4 | 45.15 |
| 2023-09-28 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 767 | 47.0 | 44.4 | 48.8 | 43.7 |
| 2023-08-31 | 3.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 450 | 43.9 | 48.85 | 48.95 | 42.5 |
| 2023-07-31 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 665 | 49.1 | 52.4 | 52.4 | 46.9 |
| 2023-06-30 | 3.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1341 | 50.3 | 58.0 | 59.3 | 49.7 |
| 2023-05-31 | 3.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2693 | 58.0 | 48.5 | 64.5 | 44.7 |
| 2023-04-28 | 3.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1244 | 48.5 | 55.3 | 57.0 | 47.2 |
| 2023-03-31 | 3.09 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.53 | 0 | 0.0 | 0 | 0.0 | 3259 | 55.5 | 59.5 | 64.5 | 55.0 |
| 2023-02-24 | 3.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.42 | 0 | 0.0 | 0 | 0.0 | 4517 | 59.7 | 61.3 | 66.9 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.02 | 6432 | 60.8 | 63.1 | 64.3 | 52.2 |
| 2022-12-30 | 3.19 () | 0.0 () | 0.0 () | 35 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2735 | 63.1 | 62.5 | 65.0 | 59.3 |