| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.4 (-3.36%) | 892 (-11.93%) | 257 | 28.81 | 1.14% | 5.14% | 38.09% |
| 2025-07-03 | 62.5 (2.8%) | 1013 (72.01%) | 389 | 38.4 | 1.29% | 5.63% | 37.74% |
| 2025-07-02 | 60.8 (0.83%) | 589 (-21.97%) | 258 | 43.8 | 0.75% | 5.39% | 37.64% |
| 2025-07-01 | 60.3 (0.0%) | 755 (-4.19%) | 347 | 45.96 | 0.96% | 5.9% | 38.08% |
| 2025-06-30 | 60.3 (-2.11%) | 788 (-38.41%) | 263 | 33.38 | 1.0% | 6.45% | 37.78% |
| 2025-06-27 | 61.6 (-3.14%) | 1279 (54.79%) | 333 | 26.04 | 1.63% | 6.85% | 37.79% |
| 2025-06-26 | 63.6 (-0.93%) | 826 (-16.26%) | 335 | 40.56 | 1.05% | 7.03% | 36.94% |
| 2025-06-25 | 64.2 (1.26%) | 987 (-17.09%) | 427 | 43.26 | 1.26% | 9.06% | 36.56% |
| 2025-06-24 | 63.4 (3.26%) | 1190 (8.36%) | 438 | 36.81 | 1.51% | 9.24% | 36.29% |
| 2025-06-23 | 61.4 (-1.13%) | 1098 (-22.56%) | 562 | 51.18 | 1.4% | 10.91% | 35.31% |
| 2025-06-20 | 62.1 (-2.97%) | 1419 (-41.54%) | 650 | 45.81 | 1.81% | 10.45% | 34.83% |
| 2025-06-19 | 64.0 (-6.71%) | 2427 (115.84%) | 494 | 20.35 | 3.09% | 10.74% | 34.34% |
| 2025-06-18 | 68.6 (-1.72%) | 1124 (-55.07%) | 289 | 25.71 | 1.43% | 9.93% | 33.48% |
| 2025-06-17 | 69.8 (2.35%) | 2502 (238.27%) | 1447 | 57.83 | 3.18% | 15.49% | 32.98% |
| 2025-06-16 | 68.2 (-0.58%) | 739 (-55.16%) | 410 | 55.48 | 0.94% | 15.75% | 30.87% |
| 2025-06-13 | 68.6 (-3.79%) | 1650 (-7.54%) | 508 | 30.79 | 2.1% | 15.65% | 30.92% |
| 2025-06-12 | 71.3 (0.0%) | 1784 (-67.54%) | 876 | 49.1 | 2.27% | 14.34% | 30.52% |
| 2025-06-11 | 71.3 (-0.83%) | 5496 (103.0%) | 3667 | 66.72 | 6.99% | 13.26% | 30.62% |
| 2025-06-10 | 71.9 (9.94%) | 2707 (309.36%) | 1136 | 41.97 | 3.44% | 7.45% | 25.05% |
| 2025-06-09 | 65.4 (-1.8%) | 661 (6.94%) | 269 | 40.7 | 0.84% | 4.67% | 23.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 66.6 (-1.62%) | 618 (-33.82%) | 265 | 42.88 | 0.79% | 4.84% | 23.43% |
| 2025-06-05 | 67.7 (1.35%) | 934 (0.13%) | 495 | 53.0 | 1.19% | 4.83% | 23.27% |
| 2025-06-04 | 66.8 (0.6%) | 933 (78.41%) | 427 | 45.77 | 1.19% | 4.31% | 22.74% |
| 2025-06-03 | 66.4 (-0.45%) | 523 (-34.22%) | 234 | 44.74 | 0.67% | 4.12% | 22.25% |
| 2025-06-02 | 66.7 (-5.39%) | 795 (30.85%) | 227 | 28.55 | 1.01% | 3.98% | 23.15% |
| 2025-05-29 | 70.5 (2.32%) | 607 (14.69%) | 241 | 39.7 | 0.77% | 3.89% | 22.96% |
| 2025-05-28 | 68.9 (0.29%) | 529 (-32.06%) | 232 | 43.86 | 0.67% | 4.43% | 24.49% |
| 2025-05-27 | 68.7 (-3.65%) | 780 (88.12%) | 203 | 26.03 | 0.99% | 5.99% | 25.2% |
| 2025-05-26 | 71.3 (-2.06%) | 414 (-42.52%) | 97 | 23.43 | 0.53% | 5.92% | 27.48% |
| 2025-05-23 | 72.8 (-0.41%) | 721 (-30.59%) | 339 | 47.02 | 0.92% | 6.47% | 28.72% |
| 2025-05-22 | 73.1 (-1.88%) | 1039 (-40.63%) | 535 | 51.49 | 1.32% | 6.54% | 29.19% |
| 2025-05-21 | 74.5 (5.52%) | 1750 (140.78%) | 594 | 33.94 | 2.23% | 6.92% | 29.81% |
| 2025-05-20 | 70.6 (-1.67%) | 727 (-14.14%) | 191 | 26.27 | 0.93% | 7.07% | 30.0% |
| 2025-05-19 | 71.8 (-0.55%) | 846 (8.86%) | 457 | 54.02 | 1.08% | 7.57% | 30.66% |
| 2025-05-16 | 72.2 (-0.28%) | 777 (-41.85%) | 299 | 38.48 | 0.99% | 8.04% | 32.21% |
| 2025-05-15 | 72.4 (-4.11%) | 1337 (-28.27%) | 457 | 34.18 | 1.7% | 8.16% | 32.67% |
| 2025-05-14 | 75.5 (4.86%) | 1865 (66.73%) | 753 | 40.38 | 2.37% | 7.08% | 32.86% |
| 2025-05-13 | 72.0 (0.42%) | 1118 (-8.31%) | 576 | 51.52 | 1.42% | 5.38% | 32.51% |
| 2025-05-12 | 71.7 (-0.14%) | 1219 (39.38%) | 528 | 43.31 | 1.55% | 4.65% | 33.95% |
| 2025-05-09 | 71.8 (-0.14%) | 875 (79.54%) | 415 | 47.43 | 1.11% | 4.66% | 35.46% |
| 2025-05-08 | 71.9 (2.57%) | 487 (-7.04%) | 169 | 34.7 | 0.62% | 4.37% | 40.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.1 (-0.28%) | 524 (-3.58%) | 272 | 51.91 | 0.67% | 6.05% | 39.99% |
| 2025-05-06 | 70.3 (-0.99%) | 543 (-55.81%) | 191 | 35.17 | 0.69% | 6.77% | 39.72% |
| 2025-05-05 | 71.0 (-1.93%) | 1230 (89.89%) | 683 | 55.53 | 1.57% | 9.35% | 39.09% |
| 2025-05-02 | 72.4 (0.84%) | 648 (-64.19%) | 242 | 37.35 | 0.82% | 9.56% | 41.44% |
| 2025-04-30 | 71.8 (-1.37%) | 1810 (66.91%) | 829 | 45.8 | 2.3% | 10.11% | 43.15% |
| 2025-04-29 | 72.8 (1.39%) | 1084 (-57.86%) | 488 | 45.02 | 1.38% | 9.75% | 43.86% |
| 2025-04-28 | 71.8 (5.12%) | 2573 (84.68%) | 1201 | 46.68 | 3.27% | 10.79% | 45.31% |
| 2025-04-25 | 68.3 (2.55%) | 1393 (28.15%) | 567 | 40.7 | 1.77% | 9.11% | 43.3% |
| 2025-04-24 | 66.6 (0.3%) | 1087 (-28.83%) | 501 | 46.09 | 1.38% | 9.96% | 43.86% |
| 2025-04-23 | 66.4 (6.41%) | 1527 (-19.66%) | 597 | 39.1 | 1.94% | 10.03% | 44.51% |
| 2025-04-22 | 62.4 (-1.11%) | 1901 (52.67%) | 866 | 45.55 | 2.42% | 9.97% | 44.17% |
| 2025-04-21 | 63.1 (-5.82%) | 1245 (-39.58%) | 466 | 37.43 | 1.58% | 9.57% | 42.47% |
| 2025-04-18 | 67.0 (0.75%) | 2061 (80.47%) | 1381 | 67.01 | 2.62% | 10.85% | 42.09% |
| 2025-04-17 | 66.5 (-0.3%) | 1142 (-22.89%) | 645 | 56.48 | 1.45% | 11.29% | 40.97% |
| 2025-04-16 | 66.7 (-5.39%) | 1481 (-6.88%) | 633 | 42.74 | 1.88% | 15.56% | 41.32% |
| 2025-04-15 | 70.5 (6.02%) | 1591 (-29.4%) | 703 | 44.19 | 2.02% | 14.21% | 41.2% |
| 2025-04-14 | 66.5 (7.26%) | 2253 (-6.2%) | 890 | 39.5 | 2.87% | 12.59% | 40.82% |
| 2025-04-11 | 62.0 (-6.49%) | 2402 (-46.64%) | 781 | 32.51 | 3.06% | 9.79% | 43.19% |
| 2025-04-10 | 66.3 (7.8%) | 4502 (970.22%) | 1564 | 34.74 | 5.73% | 8.55% | 41.66% |
| 2025-04-09 | 61.5 (-9.96%) | 420 (31.78%) | 1 | 0.24 | 0.54% | 5.03% | 38.0% |
| 2025-04-08 | 68.3 (-9.89%) | 319 (557.03%) | 0 | 0.0 | 0.41% | 7.62% | 39.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.8 (-9.98%) | 48 (-95.16%) | 0 | 0.0 | 0.06% | 10.12% | 42.05% |
| 2025-04-02 | 84.2 (0.48%) | 1004 (-47.38%) | 652 | 64.94 | 1.36% | 11.53% | 43.38% |
| 2025-04-01 | 83.8 (7.02%) | 1908 (-18.12%) | 836 | 43.82 | 2.59% | 12.62% | 43.72% |
| 2025-03-31 | 78.3 (-9.9%) | 2330 (8.23%) | 683 | 29.31 | 3.17% | 12.16% | 44.02% |
| 2025-03-28 | 86.9 (-4.4%) | 2153 (97.47%) | 1029 | 47.79 | 2.93% | 10.73% | 43.71% |
| 2025-03-27 | 90.9 (-1.41%) | 1090 (-39.62%) | 527 | 48.35 | 1.48% | 8.69% | 44.49% |
| 2025-03-26 | 92.2 (1.88%) | 1806 (15.21%) | 1108 | 61.35 | 2.45% | 8.52% | 45.88% |
| 2025-03-25 | 90.5 (0.56%) | 1567 (22.75%) | 920 | 58.71 | 2.13% | 7.74% | 45.19% |
| 2025-03-24 | 90.0 (1.35%) | 1277 (96.37%) | 558 | 43.7 | 1.74% | 7.52% | 44.52% |
| 2025-03-21 | 88.8 (-1.22%) | 650 (-32.7%) | 269 | 41.38 | 0.88% | 7.68% | 45.09% |
| 2025-03-20 | 89.9 (1.93%) | 966 (-21.67%) | 341 | 35.3 | 1.31% | 8.57% | 47.86% |
| 2025-03-19 | 88.2 (-3.08%) | 1233 (-12.07%) | 564 | 45.74 | 1.68% | 12.69% | 51.52% |
| 2025-03-18 | 91.0 (3.41%) | 1403 (0.58%) | 493 | 35.14 | 1.91% | 12.74% | 63.56% |
| 2025-03-17 | 88.0 (-2.44%) | 1395 (6.79%) | 647 | 46.38 | 1.9% | 13.3% | 64.15% |
| 2025-03-14 | 90.2 (1.46%) | 1306 (-67.36%) | 632 | 48.39 | 1.78% | 13.87% | 71.18% |
| 2025-03-13 | 88.9 (-2.31%) | 4002 (214.54%) | 2698 | 67.42 | 5.44% | 14.68% | 76.12% |
| 2025-03-12 | 91.0 (0.33%) | 1272 (-29.67%) | 685 | 53.85 | 1.73% | 10.64% | 73.34% |
| 2025-03-11 | 90.7 (-2.47%) | 1809 (-0.41%) | 944 | 52.18 | 2.46% | 10.62% | 75.0% |
| 2025-03-10 | 93.0 (0.0%) | 1816 (-4.76%) | 884 | 48.68 | 2.47% | 11.05% | 74.41% |
| 2025-03-07 | 93.0 (-5.1%) | 1907 (86.56%) | 565 | 29.63 | 2.59% | 11.43% | 74.24% |
| 2025-03-06 | 98.0 (-0.61%) | 1022 (-18.83%) | 583 | 57.05 | 1.39% | 12.55% | 75.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 98.6 (-0.3%) | 1259 (-40.84%) | 698 | 55.44 | 1.71% | 14.03% | 75.17% |
| 2025-03-04 | 98.9 (-0.8%) | 2128 (1.52%) | 1152 | 54.14 | 2.89% | 14.09% | 75.33% |
| 2025-03-03 | 99.7 (-4.59%) | 2097 (-23.13%) | 931 | 44.4 | 2.85% | 12.65% | 75.32% |
| 2025-02-27 | 104.5 (1.95%) | 2728 (28.95%) | 1417 | 51.94 | 3.71% | 12.11% | 75.49% |
| 2025-02-26 | 102.5 (-3.3%) | 2115 (62.78%) | 810 | 38.3 | 2.87% | 12.06% | 74.08% |
| 2025-02-25 | 106.0 (-2.3%) | 1299 (21.13%) | 608 | 46.81 | 1.77% | 14.16% | 73.09% |
| 2025-02-24 | 108.5 (-2.25%) | 1072 (-36.73%) | 427 | 39.83 | 1.46% | 26.11% | 84.0% |
| 2025-02-21 | 111.0 (1.83%) | 1695 (-36.96%) | 820 | 48.38 | 2.3% | 27.15% | 89.68% |
| 2025-02-20 | 109.0 (-2.24%) | 2690 (-26.51%) | 1488 | 55.32 | 3.66% | 33.76% | 93.59% |
| 2025-02-19 | 111.5 (1.36%) | 3660 (-63.74%) | 1864 | 50.93 | 4.97% | 36.82% | 96.13% |
| 2025-02-18 | 110.0 (0.46%) | 10094 (448.89%) | 5812 | 57.58 | 13.72% | 34.51% | 101.0% |
| 2025-02-17 | 109.5 (2.82%) | 1839 (-71.99%) | 888 | 48.29 | 2.5% | 24.19% | 98.2% |
| 2025-02-14 | 106.5 (-2.74%) | 6566 (32.87%) | 3873 | 58.99 | 8.92% | 23.56% | 100.97% |
| 2025-02-13 | 109.5 (9.72%) | 4941 (152.31%) | 2186 | 44.24 | 6.71% | 16.94% | 94.57% |
| 2025-02-12 | 99.8 (-0.7%) | 1958 (-21.56%) | 974 | 49.74 | 2.66% | 13.71% | 95.72% |
| 2025-02-11 | 100.5 (2.97%) | 2496 (81.62%) | 1509 | 60.46 | 3.39% | 12.47% | 99.7% |
| 2025-02-10 | 97.6 (-3.84%) | 1374 (-18.8%) | 655 | 47.67 | 1.87% | 10.95% | 98.82% |
| 2025-02-07 | 101.5 (1.81%) | 1692 (-34.1%) | 1010 | 59.69 | 2.3% | 11.96% | 100.47% |
| 2025-02-06 | 99.7 (2.05%) | 2568 (146.78%) | 1663 | 64.76 | 3.49% | 12.68% | 100.41% |
| 2025-02-05 | 97.7 (2.63%) | 1040 (-24.72%) | 489 | 47.02 | 1.41% | 11.49% | 99.2% |
| 2025-02-04 | 95.2 (-1.14%) | 1382 (-34.66%) | 748 | 54.12 | 1.88% | 11.96% | 100.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 96.3 (-7.4%) | 2116 (-4.83%) | 1009 | 47.68 | 2.88% | 22.76% | 102.09% |
| 2025-01-22 | 104.0 (0.97%) | 2223 (31.26%) | 1226 | 55.15 | 3.02% | 27.02% | 101.77% |
| 2025-01-21 | 103.0 (-2.37%) | 1693 (22.46%) | 839 | 49.56 | 2.3% | 30.21% | 104.62% |
| 2025-01-20 | 105.5 (-0.47%) | 1383 (-85.18%) | 718 | 51.92 | 1.88% | 34.11% | 104.56% |
| 2025-01-17 | 106.0 (-3.2%) | 9332 (77.64%) | 6047 | 64.8 | 12.68% | 42.07% | 105.75% |
| 2025-01-16 | 109.5 (9.94%) | 5253 (14.95%) | 2738 | 52.12 | 7.14% | 40.3% | 95.7% |
| 2025-01-15 | 99.6 (-3.77%) | 4570 (0.17%) | 2240 | 49.02 | 6.21% | 38.43% | 92.12% |
| 2025-01-14 | 103.5 (-2.82%) | 4562 (-37.02%) | 2698 | 59.14 | 6.2% | 34.75% | 89.33% |
| 2025-01-13 | 106.5 (-3.62%) | 7244 (-9.77%) | 3550 | 49.01 | 9.84% | 36.41% | 91.41% |
| 2025-01-10 | 110.5 (-9.8%) | 8028 (106.93%) | 3045 | 37.93 | 10.91% | 33.21% | 84.46% |
| 2025-01-09 | 122.5 (-6.49%) | 3879 (108.97%) | 2147 | 55.35 | 5.27% | 24.82% | 76.23% |
| 2025-01-08 | 131.0 (0.0%) | 1856 (-67.91%) | 1153 | 62.12 | 2.52% | 23.06% | 74.5% |
| 2025-01-07 | 131.0 (-1.87%) | 5785 (18.28%) | 3553 | 61.42 | 7.86% | 22.77% | 78.28% |
| 2025-01-06 | 133.5 (9.88%) | 4891 (164.26%) | 2112 | 43.18 | 6.65% | 17.19% | 75.21% |
| 2025-01-03 | 121.5 (-2.8%) | 1851 (-28.41%) | 919 | 49.65 | 2.52% | 13.11% | 72.22% |
| 2025-01-02 | 125.0 (-0.4%) | 2585 (56.95%) | 1516 | 58.65 | 3.51% | 14.21% | 77.99% |
| 2024-12-31 | 125.5 (-1.57%) | 1647 (-1.82%) | 611 | 37.1 | 2.24% | 13.26% | 84.73% |
| 2024-12-30 | 127.5 (-1.54%) | 1677 (-11.22%) | 749 | 44.66 | 2.28% | 16.89% | 89.72% |
| 2024-12-27 | 129.5 (-1.89%) | 1889 (-28.97%) | 757 | 40.07 | 2.57% | 16.86% | 95.51% |
| 2024-12-26 | 132.0 (-1.49%) | 2660 (41.4%) | 1175 | 44.17 | 3.62% | 17.36% | 100.61% |
| 2024-12-25 | 134.0 (-0.74%) | 1881 (-56.47%) | 804 | 42.74 | 2.56% | 16.37% | 107.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 135.0 (-2.17%) | 4323 (161.92%) | 2425 | 56.1 | 5.87% | 17.37% | 108.69% |
| 2024-12-23 | 138.0 (1.85%) | 1650 (-26.96%) | 631 | 38.24 | 2.24% | 14.92% | 107.0% |
| 2024-12-20 | 135.5 (-1.45%) | 2259 (16.94%) | 1052 | 46.57 | 3.07% | 20.96% | 111.16% |
| 2024-12-19 | 137.5 (-2.48%) | 1932 (-26.21%) | 997 | 51.6 | 2.63% | 20.78% | 115.22% |
| 2024-12-18 | 141.0 (0.0%) | 2618 (4.09%) | 1494 | 57.07 | 3.56% | 20.83% | 118.67% |
| 2024-12-17 | 141.0 (1.44%) | 2516 (-58.73%) | 1268 | 50.4 | 3.42% | 20.82% | 122.81% |
| 2024-12-16 | 139.0 (-7.95%) | 6096 (186.62%) | 1922 | 31.53 | 8.28% | 23.7% | 125.26% |
| 2024-12-13 | 151.0 (-1.95%) | 2127 (7.84%) | 866 | 40.71 | 2.89% | 20.2% | 122.1% |
| 2024-12-12 | 154.0 (0.33%) | 1972 (-24.39%) | 1180 | 59.84 | 2.68% | 20.97% | 124.55% |
| 2024-12-11 | 153.5 (-0.32%) | 2608 (-43.75%) | 1332 | 51.07 | 3.54% | 26.58% | 126.05% |
| 2024-12-10 | 154.0 (-5.81%) | 4637 (31.72%) | 1978 | 42.66 | 6.3% | 33.29% | 128.71% |
| 2024-12-09 | 163.5 (-0.91%) | 3521 (30.79%) | 1955 | 55.52 | 4.78% | 34.21% | 134.94% |
| 2024-12-06 | 165.0 (-1.2%) | 2692 (-55.88%) | 1546 | 57.43 | 3.66% | 37.5% | 140.65% |
| 2024-12-05 | 167.0 (-1.47%) | 6101 (-19.14%) | 3490 | 57.2 | 8.29% | 41.5% | 154.05% |
| 2024-12-04 | 169.5 (9.71%) | 7546 (41.94%) | 3456 | 45.8 | 10.25% | 43.69% | 157.3% |
| 2024-12-03 | 154.5 (3.69%) | 5316 (-10.5%) | 3090 | 58.13 | 7.22% | 37.22% | 150.22% |
| 2024-12-02 | 149.0 (0.34%) | 5940 (5.33%) | 3791 | 63.82 | 8.07% | 34.17% | 147.85% |
| 2024-11-29 | 148.5 (1.02%) | 5639 (-26.89%) | 3593 | 63.72 | 7.66% | 32.5% | 147.44% |
| 2024-11-28 | 147.0 (-9.82%) | 7714 (177.63%) | 2842 | 36.84 | 10.48% | 31.97% | 149.9% |
| 2024-11-27 | 163.0 (-2.98%) | 2778 (-9.71%) | 932 | 33.55 | 3.78% | 27.57% | 142.72% |
| 2024-11-26 | 168.0 (-2.33%) | 3077 (-34.67%) | 1137 | 36.95 | 4.18% | 31.49% | 143.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 172.0 (-3.1%) | 4711 (-10.29%) | 1741 | 36.96 | 6.4% | 33.18% | 143.51% |
| 2024-11-22 | 177.5 (3.8%) | 5251 (17.43%) | 2751 | 52.39 | 7.13% | 31.9% | 140.67% |
| 2024-11-21 | 171.0 (3.64%) | 4471 (-21.11%) | 2011 | 44.98 | 6.08% | 30.11% | 140.44% |
| 2024-11-20 | 165.0 (-2.37%) | 5668 (31.31%) | 3383 | 59.69 | 7.7% | 28.21% | 143.14% |
| 2024-11-19 | 169.0 (4.32%) | 4316 (14.57%) | 2553 | 59.15 | 5.86% | 26.71% | 145.25% |
| 2024-11-18 | 162.0 (-4.99%) | 3767 (-4.26%) | 1535 | 40.75 | 5.12% | 33.38% | 144.38% |
| 2024-11-15 | 170.5 (2.71%) | 3935 (27.97%) | 2329 | 59.19 | 5.35% | 38.75% | 147.61% |
| 2024-11-14 | 166.0 (-2.06%) | 3075 (-32.63%) | 1294 | 42.08 | 4.18% | 50.46% | 150.08% |
| 2024-11-13 | 169.5 (-2.59%) | 4564 (-50.52%) | 2394 | 52.45 | 6.2% | 57.83% | 157.1% |
| 2024-11-12 | 174.0 (-5.69%) | 9225 (19.46%) | 4946 | 53.62 | 12.53% | 54.8% | 174.05% |
| 2024-11-11 | 184.5 (-3.4%) | 7722 (-38.47%) | 4506 | 58.35 | 10.49% | 47.12% | 164.95% |
| 2024-11-08 | 191.0 (4.09%) | 12551 (47.73%) | 7879 | 62.78 | 17.05% | 44.29% | 156.63% |
| 2024-11-07 | 183.5 (6.69%) | 8496 (263.52%) | 4083 | 48.06 | 11.54% | 37.36% | 142.17% |
| 2024-11-06 | 172.0 (-0.29%) | 2337 (-34.53%) | 1053 | 45.06 | 3.18% | 29.12% | 132.74% |
| 2024-11-05 | 172.5 (-2.27%) | 3569 (-36.72%) | 1701 | 47.66 | 4.85% | 30.8% | 133.72% |
| 2024-11-04 | 176.5 (0.86%) | 5641 (-24.26%) | 3385 | 60.01 | 7.67% | 29.83% | 131.03% |
| 2024-11-01 | 175.0 (7.69%) | 7448 (206.31%) | 3082 | 41.38 | 10.12% | 25.73% | 126.5% |
| 2024-10-30 | 162.5 (0.93%) | 2431 (-32.02%) | 1245 | 51.21 | 3.3% | 22.52% | 118.65% |
| 2024-10-29 | 161.0 (-2.42%) | 3576 (25.18%) | 1176 | 32.89 | 4.86% | 27.99% | 116.93% |
| 2024-10-28 | 165.0 (-4.07%) | 2857 (8.82%) | 726 | 25.41 | 3.88% | 32.94% | 113.86% |
| 2024-10-25 | 172.0 (3.61%) | 2625 (-48.35%) | 782 | 29.79 | 3.57% | 34.05% | 122.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 166.0 (-5.68%) | 5083 (-21.26%) | 1383 | 27.21 | 6.91% | 38.83% | 133.89% |
| 2024-10-23 | 176.0 (1.44%) | 6456 (-10.56%) | 2738 | 42.41 | 8.77% | 39.74% | 135.33% |
| 2024-10-22 | 173.5 (4.2%) | 7218 (96.22%) | 3137 | 43.46 | 9.81% | 42.17% | 143.67% |
| 2024-10-21 | 166.5 (-0.89%) | 3678 (-40.1%) | 1596 | 43.39 | 5.0% | 55.51% | 147.73% |
| 2024-10-18 | 168.0 (-1.18%) | 6141 (6.68%) | 3207 | 52.22 | 8.34% | 53.95% | 168.65% |
| 2024-10-17 | 170.0 (-1.16%) | 5756 (-30.14%) | 3145 | 54.64 | 7.82% | 47.78% | 204.48% |
| 2024-10-16 | 172.0 (-0.29%) | 8240 (-51.65%) | 5627 | 68.29 | 11.2% | 42.55% | 224.73% |
| 2024-10-15 | 172.5 (-4.7%) | 17041 (574.36%) | 11310 | 66.37 | 23.15% | 33.46% | 229.24% |
| 2024-10-14 | 181.0 (4.02%) | 2527 (57.66%) | 0 | 0 | 3.43% | 14.47% | 213.27% |
| 2024-10-11 | 174.0 (-4.92%) | 1602 (-15.76%) | 0 | 0 | 2.18% | 13.19% | 225.21% |
| 2024-10-09 | 183.0 (-0.27%) | 1902 (22.33%) | 0 | 0 | 2.59% | 14.16% | 241.68% |
| 2024-10-08 | 183.5 (-1.34%) | 1555 (-49.2%) | 0 | 0 | 2.11% | 13.84% | 259.03% |
| 2024-10-07 | 186.0 (8.14%) | 3061 (92.87%) | 0 | 0 | 4.16% | 13.31% | 265.87% |
| 2024-10-04 | 172.0 (-1.71%) | 1587 (-31.32%) | 0 | 0 | 2.16% | 10.94% | 267.77% |
| 2024-10-01 | 175.0 (2.94%) | 2311 (38.17%) | 0 | 0 | 3.14% | 20.88% | 275.52% |
| 2024-09-30 | 170.0 (2.41%) | 1672 (43.59%) | 0 | 0 | 2.27% | 33.13% | 300.86% |
| 2024-09-27 | 166.0 (1.53%) | 1165 (-11.31%) | 0 | 0 | 1.58% | 39.2% | 311.11% |
| 2024-09-26 | 163.5 (-3.25%) | 1313 (-85.24%) | 0 | 0 | 1.78% | 54.72% | 312.04% |
| 2024-09-25 | 169.0 (0.3%) | 8902 (-21.4%) | 6018 | 67.6 | 12.1% | 66.81% | 320.83% |
| 2024-09-24 | 168.5 (5.97%) | 11326 (84.46%) | 7095 | 62.64 | 15.39% | 80.63% | 319.05% |
| 2024-09-23 | 159.0 (-4.5%) | 6140 (-51.24%) | 2655 | 43.24 | 8.34% | 109.41% | 307.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 166.5 (-1.77%) | 12593 (23.38%) | 8470 | 67.26 | 17.11% | 129.14% | 306.18% |
| 2024-09-19 | 169.5 (1.8%) | 10207 (-46.49%) | 7074 | 69.31 | 13.87% | 127.74% | 291.9% |
| 2024-09-18 | 166.5 (-2.63%) | 19077 (-41.32%) | 14057 | 73.69 | 25.92% | 121.06% | 281.79% |
| 2024-09-16 | 171.0 (6.21%) | 32509 (57.35%) | 25000 | 76.9 | 44.17% | 110.51% | 263.93% |
| 2024-09-13 | 161.0 (9.9%) | 20660 (78.74%) | 13372 | 64.72 | 28.07% | 84.99% | 222.99% |
| 2024-09-12 | 146.5 (7.33%) | 11559 (118.46%) | 7003 | 60.58 | 15.71% | 76.85% | 203.56% |
| 2024-09-11 | 136.5 (-0.36%) | 5291 (-53.23%) | 3709 | 70.1 | 7.19% | 70.09% | 210.37% |
| 2024-09-10 | 137.0 (-3.52%) | 11312 (-17.59%) | 7931 | 70.11 | 15.37% | 68.96% | 213.13% |
| 2024-09-09 | 142.0 (4.03%) | 13726 (-6.44%) | 9032 | 65.8 | 18.65% | 63.5% | 201.09% |
| 2024-09-06 | 136.5 (4.2%) | 14670 (122.76%) | 10360 | 70.62 | 19.93% | 73.33% | 188.72% |
| 2024-09-05 | 131.0 (5.65%) | 6586 (47.61%) | 3975 | 60.36 | 8.95% | 65.93% | 170.6% |
| 2024-09-04 | 124.0 (-5.7%) | 4461 (-38.81%) | 2408 | 53.98 | 6.06% | 59.48% | 165.39% |
| 2024-09-03 | 131.5 (-1.13%) | 7292 (-65.21%) | 4664 | 63.96 | 9.91% | 64.0% | 163.6% |
| 2024-09-02 | 133.0 (-4.32%) | 20961 (127.31%) | 14322 | 68.33 | 28.48% | 64.41% | 160.94% |
| 2024-08-30 | 139.0 (9.02%) | 9221 (400.09%) | 4070 | 44.14 | 12.53% | 40.03% | 138.01% |
| 2024-08-29 | 127.5 (-0.39%) | 1843 (-76.32%) | 848 | 46.01 | 2.51% | 34.26% | 129.0% |
| 2024-08-28 | 128.0 (0.0%) | 7787 (2.56%) | 4883 | 62.71 | 10.58% | 34.59% | 129.6% |
| 2024-08-27 | 128.0 (1.19%) | 7593 (152.13%) | 4751 | 62.57 | 10.32% | 27.76% | 125.05% |
| 2024-08-26 | 126.5 (-3.07%) | 3011 (-39.49%) | 1591 | 52.84 | 4.09% | 25.51% | 118.39% |
| 2024-08-23 | 130.5 (5.24%) | 4977 (138.18%) | 2355 | 47.32 | 6.76% | 24.65% | 120.63% |
| 2024-08-22 | 124.0 (-2.36%) | 2089 (-24.29%) | 802 | 38.39 | 2.84% | 26.53% | 121.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 127.0 (-1.17%) | 2760 (-53.52%) | 1354 | 49.06 | 3.75% | 46.2% | 124.41% |
| 2024-08-20 | 128.5 (3.21%) | 5938 (149.87%) | 3308 | 55.71 | 8.07% | 52.4% | 124.73% |
| 2024-08-19 | 124.5 (0.4%) | 2376 (-62.62%) | 1055 | 44.4 | 3.23% | 47.66% | 121.63% |
| 2024-08-16 | 124.0 (-1.59%) | 6358 (-61.63%) | 3753 | 59.03 | 8.64% | 50.72% | 120.92% |
| 2024-08-15 | 126.0 (3.28%) | 16571 (126.41%) | 11834 | 71.41 | 22.52% | 43.88% | 115.89% |
| 2024-08-14 | 122.0 (5.63%) | 7319 (198.13%) | 4446 | 60.75 | 9.94% | 25.11% | 96.27% |
| 2024-08-13 | 115.5 (0.0%) | 2454 (-46.9%) | 1243 | 50.65 | 3.34% | 19.44% | 90.74% |
| 2024-08-12 | 115.5 (4.05%) | 4623 (247.77%) | 2669 | 57.73 | 6.28% | 23.35% | 100.63% |
| 2024-08-09 | 111.0 (9.9%) | 1329 (-51.68%) | 282 | 21.22 | 1.81% | 22.62% | 112.95% |
| 2024-08-08 | 101.0 (2.02%) | 2751 (-12.5%) | 1696 | 61.65 | 3.74% | 24.33% | 124.54% |
| 2024-08-07 | 99.0 (0.51%) | 3144 (-41.1%) | 1803 | 57.35 | 4.27% | 23.7% | 130.09% |
| 2024-08-06 | 98.5 (-5.74%) | 5339 (30.76%) | 2860 | 53.57 | 7.25% | 25.45% | 144.68% |
| 2024-08-05 | 104.5 (-9.91%) | 4083 (57.85%) | 1628 | 39.87 | 5.55% | 21.86% | 153.76% |
| 2024-08-02 | 116.0 (-7.94%) | 2586 (12.96%) | 1016 | 39.29 | 3.51% | 22.64% | 156.08% |
| 2024-08-01 | 126.0 (3.28%) | 2290 (-48.37%) | 1211 | 52.88 | 3.11% | 26.38% | 155.58% |
| 2024-07-31 | 122.0 (2.09%) | 4435 (64.71%) | 2359 | 53.19 | 6.03% | 29.4% | 157.42% |
| 2024-07-30 | 119.5 (2.14%) | 2692 (-42.21%) | 1648 | 61.22 | 3.66% | 27.45% | 156.29% |
| 2024-07-29 | 117.0 (0.43%) | 4659 (-12.76%) | 2847 | 61.11 | 6.33% | 28.76% | 155.82% |
| 2024-07-26 | 116.5 (5.43%) | 5340 (18.47%) | 3228 | 60.45 | 7.26% | 24.94% | 155.1% |
| 2024-07-23 | 110.5 (0.45%) | 4508 (50.27%) | 2650 | 58.78 | 6.13% | 21.3% | 152.03% |
| 2024-07-22 | 110.0 (-9.84%) | 2999 (-17.97%) | 631 | 21.04 | 4.08% | 18.07% | 154.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 122.0 (-3.17%) | 3657 (97.55%) | 1850 | 50.59 | 4.97% | 18.41% | 157.27% |
| 2024-07-18 | 126.0 (-0.4%) | 1851 (-30.37%) | 827 | 44.68 | 2.52% | 26.66% | 160.49% |
| 2024-07-17 | 126.5 (2.02%) | 2658 (24.76%) | 1318 | 49.59 | 3.61% | 42.75% | 167.68% |
| 2024-07-16 | 124.0 (0.4%) | 2131 (-34.38%) | 1049 | 49.23 | 2.9% | 52.53% | 188.3% |
| 2024-07-15 | 123.5 (-1.2%) | 3247 (-66.62%) | 1743 | 53.68 | 4.41% | 58.92% | 196.86% |
| 2024-07-12 | 125.0 (2.46%) | 9728 (-28.96%) | 5552 | 57.07 | 13.22% | 73.37% | 201.44% |
| 2024-07-11 | 122.0 (-9.96%) | 13695 (38.97%) | 6978 | 50.95 | 18.61% | 76.49% | 197.93% |
| 2024-07-10 | 135.5 (9.72%) | 9855 (44.08%) | 5047 | 51.21 | 13.39% | 65.74% | 186.2% |
| 2024-07-09 | 123.5 (-0.8%) | 6840 (-50.73%) | 3584 | 52.4 | 9.29% | 55.37% | 194.23% |
| 2024-07-08 | 124.5 (-3.11%) | 13881 (15.43%) | 7625 | 54.93 | 18.86% | 51.03% | 192.77% |
| 2024-07-05 | 128.5 (9.83%) | 12025 (107.91%) | 7024 | 58.41 | 16.34% | 37.07% | 177.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.4 (-1.95%) | 4038 (-24.98%) | 1514 | 37.49 |
| 2025-06-27 | 61.6 (-0.81%) | 5383 (-34.46%) | 2095 | 38.92 |
| 2025-06-20 | 62.1 (-9.48%) | 8213 (-33.23%) | 3290 | 40.06 |
| 2025-06-13 | 68.6 (3.0%) | 12300 (223.26%) | 6456 | 52.49 |
| 2025-06-06 | 66.6 (-5.53%) | 3805 (63.13%) | 1648 | 43.31 |
| 2025-05-29 | 70.5 (-3.16%) | 2332 (-54.13%) | 773 | 33.15 |
| 2025-05-23 | 72.8 (0.83%) | 5085 (-19.52%) | 2116 | 41.61 |
| 2025-05-16 | 72.2 (0.56%) | 6319 (72.57%) | 2613 | 41.35 |
| 2025-05-09 | 71.8 (-0.83%) | 3661 (-40.13%) | 1730 | 47.25 |
| 2025-05-02 | 72.4 (6.0%) | 6116 (-14.53%) | 2760 | 45.13 |
| 2025-04-25 | 68.3 (1.94%) | 7156 (-16.11%) | 2997 | 41.88 |
| 2025-04-18 | 67.0 (8.06%) | 8530 (10.88%) | 4252 | 49.85 |
| 2025-04-11 | 62.0 (-26.37%) | 7693 (46.71%) | 2346 | 30.5 |
| 2025-04-02 | 84.2 (-3.11%) | 5243 (-33.59%) | 2171 | 41.41 |
| 2025-03-28 | 86.9 (-2.14%) | 7895 (39.76%) | 4142 | 52.46 |
| 2025-03-21 | 88.8 (-1.55%) | 5649 (-44.65%) | 2314 | 40.96 |
| 2025-03-14 | 90.2 (-3.01%) | 10207 (21.29%) | 5843 | 57.25 |
| 2025-03-07 | 93.0 (-11.0%) | 8415 (16.62%) | 3929 | 46.69 |
| 2025-02-27 | 104.5 (-5.86%) | 7216 (-63.88%) | 3262 | 45.21 |
| 2025-02-21 | 111.0 (4.23%) | 19980 (15.24%) | 10872 | 54.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 106.5 (4.93%) | 17337 (96.98%) | 9197 | 53.05 |
| 2025-02-07 | 101.5 (-2.4%) | 8801 (66.04%) | 4919 | 55.89 |
| 2025-01-22 | 104.0 (-1.89%) | 5300 (-82.88%) | 2783 | 52.51 |
| 2025-01-17 | 106.0 (-4.07%) | 30964 (26.68%) | 17273 | 55.78 |
| 2025-01-10 | 110.5 (-9.05%) | 24442 (450.91%) | 12010 | 49.14 |
| 2025-01-03 | 121.5 (-3.19%) | 4436 (33.42%) | 2435 | 54.89 |
| 2024-12-31 | 125.5 (-3.09%) | 3325 (-73.2%) | 1360 | 40.9 |
| 2024-12-27 | 129.5 (-4.43%) | 12406 (-19.56%) | 5792 | 46.69 |
| 2024-12-20 | 135.5 (-10.26%) | 15423 (3.74%) | 6733 | 43.66 |
| 2024-12-13 | 151.0 (-8.48%) | 14867 (-46.13%) | 7311 | 49.18 |
| 2024-12-06 | 165.0 (11.11%) | 27597 (15.36%) | 15373 | 55.71 |
| 2024-11-29 | 148.5 (-16.34%) | 23922 (1.9%) | 10245 | 42.83 |
| 2024-11-22 | 177.5 (4.11%) | 23475 (-17.7%) | 12233 | 52.11 |
| 2024-11-15 | 170.5 (-10.73%) | 28522 (-12.5%) | 15469 | 54.24 |
| 2024-11-08 | 191.0 (9.14%) | 32596 (99.8%) | 18101 | 55.53 |
| 2024-11-01 | 175.0 (1.74%) | 16314 (-34.9%) | 6229 | 38.18 |
| 2024-10-25 | 172.0 (2.38%) | 25062 (-36.88%) | 9636 | 38.45 |
| 2024-10-18 | 168.0 (-3.45%) | 39706 (388.85%) | 23289 | 58.65 |
| 2024-10-11 | 174.0 (1.16%) | 8122 (45.78%) | 0 | 0.0 |
| 2024-10-04 | 172.0 (3.61%) | 5571 (-80.69%) | 0 | 0.0 |
| 2024-09-27 | 166.0 (-0.3%) | 28848 (-61.22%) | 15768 | 54.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 166.5 (3.42%) | 74388 (18.93%) | 54601 | 73.4 |
| 2024-09-13 | 161.0 (17.95%) | 62549 (15.89%) | 41047 | 65.62 |
| 2024-09-06 | 136.5 (-1.8%) | 53972 (83.22%) | 35729 | 66.2 |
| 2024-08-30 | 139.0 (6.51%) | 29458 (62.38%) | 16143 | 54.8 |
| 2024-08-23 | 130.5 (5.24%) | 18142 (-51.4%) | 8874 | 48.91 |
| 2024-08-16 | 124.0 (11.71%) | 37327 (124.21%) | 23945 | 64.15 |
| 2024-08-09 | 111.0 (-4.31%) | 16648 (-0.1%) | 8269 | 49.67 |
| 2024-08-02 | 116.0 (-0.43%) | 16664 (29.69%) | 9081 | 54.49 |
| 2024-07-26 | 116.5 (-4.51%) | 12848 (-5.15%) | 6509 | 50.66 |
| 2024-07-19 | 122.0 (-2.4%) | 13546 (-74.91%) | 6787 | 50.1 |
| 2024-07-12 | 125.0 (-2.72%) | 54001 (97.93%) | 28786 | 53.31 |
| 2024-07-05 | 128.5 (17.89%) | 27283 (30.43%) | 13780 | 50.51 |
| 2024-06-28 | 109.0 (-4.39%) | 20918 (-54.58%) | 10314 | 49.31 |
| 2024-06-21 | 114.0 (19.62%) | 46053 (36.48%) | 26256 | 57.01 |
| 2024-06-14 | 95.3 (24.41%) | 33743 (319.51%) | 20441 | 60.58 |
| 2024-06-07 | 76.6 (6.24%) | 8043 (-10.45%) | 2811 | 34.95 |
| 2024-05-31 | 72.1 (-5.26%) | 8981 (-66.88%) | 3139 | 34.95 |
| 2024-05-24 | 76.1 (20.22%) | 27118 (630.16%) | 14250 | 52.55 |
| 2024-05-17 | 63.3 (21.03%) | 3714 (358.94%) | 580 | 15.62 |
| 2024-05-10 | 52.3 (-0.76%) | 809 (-39.88%) | 133 | 16.44 |
| 2024-05-03 | 52.7 (4.77%) | 1346 (92.34%) | 399 | 29.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.3 (0.0%) | 699 (-61.13%) | 126 | 18.03 |
| 2024-04-19 | 50.3 (-4.01%) | 1800 (87.53%) | 213 | 11.83 |
| 2024-04-12 | 52.4 (0.58%) | 960 (8.23%) | 120 | 12.5 |
| 2024-04-03 | 52.1 (0.19%) | 887 (-48.3%) | 146 | 16.46 |
| 2024-03-29 | 52.0 (-0.95%) | 1716 (6.09%) | 289 | 16.84 |
| 2024-03-22 | 52.5 (-2.6%) | 1617 (-20.35%) | 335 | 20.72 |
| 2024-03-15 | 53.9 (-5.77%) | 2030 (-26.66%) | 369 | 18.18 |
| 2024-03-08 | 57.2 (-9.21%) | 2768 (195.06%) | 549 | 19.83 |
| 2024-03-01 | 63.0 (-2.48%) | 938 (-26.37%) | 122 | 13.01 |
| 2024-02-23 | 64.6 (1.57%) | 1274 (163.18%) | 242 | 19.0 |
| 2024-02-16 | 63.6 (1.6%) | 484 (19.52%) | 80 | 16.53 |
| 2024-02-05 | 62.6 (-1.57%) | 405 (-56.89%) | 91 | 22.47 |
| 2024-02-02 | 63.6 (-3.2%) | 939 (-30.9%) | 94 | 10.01 |
| 2024-01-26 | 65.7 (1.55%) | 1360 (-11.92%) | 302 | 22.21 |
| 2024-01-19 | 64.7 (-2.85%) | 1544 (-52.79%) | 248 | 16.06 |
| 2024-01-12 | 66.6 (2.15%) | 3270 (704.59%) | 836 | 25.57 |
| 2024-01-05 | 65.2 (-2.25%) | 406 (-51.69%) | 45 | 11.08 |
| 2023-12-29 | 66.7 (2.46%) | 841 (46.11%) | 119 | 14.15 |
| 2023-12-22 | 65.1 (-0.91%) | 575 (-44.39%) | 81 | 14.09 |
| 2023-12-15 | 65.7 (-3.38%) | 1035 (-43.7%) | 115 | 11.11 |
| 2023-12-08 | 68.0 (1.19%) | 1839 (0.82%) | 363 | 19.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.2 (1.05%) | 1824 (-26.35%) | 339 | 18.59 |
| 2023-11-24 | 66.5 (6.4%) | 2477 (44.81%) | 547 | 22.08 |
| 2023-11-17 | 62.5 (6.11%) | 1710 (82.59%) | 302 | 17.66 |
| 2023-11-10 | 58.9 (0.51%) | 937 (15.76%) | 150 | 16.01 |
| 2023-11-03 | 58.6 (0.86%) | 809 (-25.49%) | 127 | 15.7 |
| 2023-10-27 | 58.1 (0.17%) | 1086 (-18.99%) | 127 | 11.69 |
| 2023-10-20 | 58.0 (-9.09%) | 1340 (121.35%) | 157 | 11.72 |
| 2023-10-13 | 63.8 (-0.78%) | 605 (17.76%) | 64 | 10.58 |
| 2023-10-06 | 64.3 (0.31%) | 514 (39.31%) | 46 | 8.95 |
| 2023-09-28 | 64.1 (-0.77%) | 369 (-60.71%) | 46 | 12.47 |
| 2023-09-22 | 64.6 (-2.12%) | 939 (-6.46%) | 160 | 17.04 |
| 2023-09-15 | 66.0 (-1.64%) | 1004 (-7.89%) | 240 | 23.9 |
| 2023-09-08 | 67.1 (0.6%) | 1090 (6.8%) | 213 | 19.54 |
| 2023-09-01 | 66.7 (2.62%) | 1021 (2.47%) | 172 | 16.85 |
| 2023-08-25 | 65.0 (-0.61%) | 996 (-45.31%) | 203 | 20.38 |
| 2023-08-18 | 65.4 (3.65%) | 1822 (-13.17%) | 422 | 23.16 |
| 2023-08-11 | 63.1 (-9.08%) | 2098 (123.25%) | 236 | 11.25 |
| 2023-08-04 | 69.4 (-2.25%) | 940 (-62.21%) | 229 | 24.36 |
| 2023-07-28 | 71.0 (-7.19%) | 2487 (94.43%) | 179 | 7.2 |
| 2023-07-21 | 76.5 (0.0%) | 1279 (-48.55%) | 169 | 13.21 |
| 2023-07-14 | 76.5 (-4.38%) | 2486 (76.88%) | 297 | 11.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 80.0 (-1.23%) | 1405 (33.43%) | 132 | 9.4 |
| 2023-06-30 | 81.0 (-2.64%) | 1053 (4.96%) | 154 | 14.62 |
| 2023-06-21 | 83.2 (2.72%) | 1003 (-48.83%) | 265 | 26.42 |
| 2023-06-16 | 81.0 (-2.41%) | 1961 (27.75%) | 284 | 14.48 |
| 2023-06-09 | 83.0 (-0.12%) | 1535 (13.3%) | 337 | 21.95 |
| 2023-06-02 | 83.1 (2.72%) | 1355 (-2.13%) | 311 | 22.95 |
| 2023-05-26 | 80.9 (-1.46%) | 1384 (6.71%) | 325 | 23.48 |
| 2023-05-19 | 82.1 (1.73%) | 1297 (-33.69%) | 249 | 19.2 |
| 2023-05-12 | 80.7 (-6.49%) | 1957 (200.06%) | 349 | 17.83 |
| 2023-05-05 | 86.3 (-0.46%) | 652 (-54.9%) | 78 | 11.96 |
| 2023-04-28 | 86.7 (-0.34%) | 1446 (-40.25%) | 314 | 21.72 |
| 2023-04-21 | 87.0 (-5.74%) | 2420 (-21.2%) | 399 | 16.49 |
| 2023-04-14 | 92.3 (-4.94%) | 3071 (417.13%) | 296 | 9.64 |
| 2023-04-07 | 97.1 (-1.12%) | 593 (-79.94%) | 93 | 15.68 |
| 2023-03-31 | 98.2 (-1.31%) | 2960 (-53.39%) | 755 | 25.51 |
| 2023-03-24 | 99.5 (2.16%) | 6353 (134.04%) | 1607 | 25.3 |
| 2023-03-17 | 97.4 (-3.56%) | 2714 (-77.95%) | 808 | 29.77 |
| 2023-03-10 | 101.0 (2.75%) | 12312 (913.54%) | 3943 | 32.03 |
| 2023-03-03 | 98.3 (2.08%) | 1214 (-49.32%) | 148 | 12.19 |
| 2023-02-24 | 96.3 (-1.23%) | 2397 (73.86%) | 363 | 15.14 |
| 2023-02-17 | 97.5 (2.52%) | 1378 (-52.11%) | 171 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 95.1 (-1.55%) | 2879 (-16.26%) | 502 | 17.44 |
| 2023-02-03 | 96.6 (7.33%) | 3438 (860.23%) | 625 | 18.18 |
| 2023-01-17 | 90.0 (0.45%) | 358 (-78.61%) | 35 | 9.78 |
| 2023-01-13 | 89.6 (-1.32%) | 1673 (37.57%) | 359 | 21.46 |
| 2023-01-06 | 90.8 (3.18%) | 1216 (23.53%) | 310 | 25.49 |
| 2022-12-30 | 88.0 (-1.46%) | 984 (-36.06%) | 180 | 18.29 |
| 2022-12-23 | 89.3 (-1.11%) | 1540 (-47.81%) | 312 | 20.26 |
| 2022-12-16 | 90.3 (-5.94%) | 2951 (-58.63%) | 638 | 21.62 |
| 2022-12-09 | 96.0 (-4.48%) | 7133 (-2.34%) | 2193 | 30.74 |
| 2022-12-02 | 100.5 (13.43%) | 7304 (145.87%) | 2507 | 34.32 |
| 2022-11-25 | 88.6 (-0.23%) | 2970 (-45.7%) | 629 | 21.18 |
| 2022-11-18 | 88.8 (4.59%) | 5471 (-42.88%) | 1408 | 25.74 |
| 2022-11-11 | 84.9 (2.29%) | 9578 (295.94%) | 3371 | 35.2 |
| 2022-11-04 | 83.0 (10.23%) | 2419 (-3.3%) | 611 | 25.26 |
| 2022-10-28 | 75.3 (-5.4%) | 2501 (-2.74%) | 613 | 24.51 |
| 2022-10-21 | 79.6 (0.51%) | 2572 (-11.07%) | 862 | 33.51 |
| 2022-10-14 | 79.2 (-5.6%) | 2892 (1.99%) | 809 | 27.97 |
| 2022-10-07 | 83.9 (0.48%) | 2836 (-26.05%) | 849 | 29.94 |
| 2022-09-30 | 83.5 (-7.12%) | 3835 (1.86%) | 1234 | 32.18 |
| 2022-09-23 | 89.9 (-10.1%) | 3765 (-25.54%) | 1083 | 28.76 |
| 2022-09-16 | 100.0 (-7.83%) | 5057 (72.42%) | 1559 | 30.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 108.5 (-8.44%) | 2933 (-19.86%) | 829 | 28.26 |
| 2022-09-02 | 118.5 (-3.27%) | 3660 (-12.19%) | 960 | 26.23 |
| 2022-08-26 | 122.5 (-0.81%) | 4168 (-20.17%) | 1263 | 30.3 |
| 2022-08-19 | 123.5 (5.56%) | 5221 (-11.4%) | 1712 | 32.79 |
| 2022-08-12 | 117.0 (4.93%) | 5893 (104.46%) | 1942 | 32.95 |
| 2022-08-05 | 111.5 (-1.33%) | 2882 (-22.1%) | 799 | 27.72 |
| 2022-07-29 | 113.0 (-11.37%) | 3700 (15.61%) | 617 | 16.68 |
| 2022-07-22 | 127.5 (4.51%) | 3200 (-24.81%) | 999 | 31.22 |
| 2022-07-15 | 122.0 (1.67%) | 4256 (-6.93%) | 1595 | 37.48 |
| 2022-07-08 | 120.0 (1.69%) | 4573 (9.35%) | 2127 | 46.51 |
| 2022-07-01 | 118.0 (-10.94%) | 4182 (-18.87%) | 1185 | 28.34 |
| 2022-06-24 | 132.5 (-7.67%) | 5154 (-12.72%) | 1606 | 31.16 |
| 2022-06-17 | 143.5 (-5.28%) | 5905 (13.1%) | 1452 | 24.59 |
| 2022-06-10 | 151.5 (-6.48%) | 5221 (-47.81%) | 1043 | 19.98 |
| 2022-06-02 | 162.0 (5.88%) | 10004 (97.36%) | 3675 | 36.74 |
| 2022-05-27 | 153.0 (-1.61%) | 5069 (-39.56%) | 1452 | 28.64 |
| 2022-05-20 | 155.5 (0.97%) | 8386 (-10.0%) | 2746 | 32.75 |
| 2022-05-13 | 154.0 (-5.23%) | 9318 (267.66%) | 3605 | 38.69 |
| 2022-05-06 | 162.5 (1.25%) | 2534 (-61.04%) | 896 | 35.36 |
| 2022-04-29 | 160.5 (-5.31%) | 6505 (88.76%) | 1830 | 28.13 |
| 2022-04-22 | 169.5 (-4.24%) | 3446 (-0.43%) | 709 | 20.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 177.0 (-5.09%) | 3461 (42.15%) | 1040 | 30.05 |
| 2022-04-08 | 186.5 (-3.37%) | 2435 (-81.68%) | 630 | 25.87 |
| 2022-04-01 | 193.0 (2.66%) | 13289 (75.61%) | 4944 | 37.2 |
| 2022-03-25 | 188.0 (-0.27%) | 7567 (-23.74%) | 2901 | 38.34 |
| 2022-03-18 | 188.5 (2.72%) | 9923 (-40.67%) | 4334 | 43.68 |
| 2022-03-11 | 183.5 (-8.02%) | 16726 (40.89%) | 7541 | 45.09 |
| 2022-03-04 | 199.5 (0.25%) | 11872 (-35.98%) | 5251 | 44.23 |
| 2022-02-25 | 199.0 (-14.04%) | 18544 (30.93%) | 6986 | 37.67 |
| 2022-02-18 | 231.5 (-7.21%) | 14163 (-38.58%) | 6624 | 46.77 |
| 2022-02-11 | 249.5 (12.64%) | 23060 (82.38%) | 11883 | 51.53 |
| 2022-01-26 | 221.5 (-4.94%) | 12644 (-69.64%) | 7251 | 57.35 |
| 2022-01-21 | 233.0 (1.3%) | 41644 (-38.18%) | 26008 | 62.45 |
| 2022-01-14 | 230.0 (3.84%) | 67365 (353.67%) | 42309 | 62.81 |
| 2022-01-07 | 221.5 (1.14%) | 14848 (188.43%) | 6257 | 42.14 |
