| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 110.5 (-9.43%) | 2842 (188.68%) | 845 | 29.73 | 3.62% | 12.54% | 49.4% |
| 2026-07-16 | 122.0 (-5.06%) | 984 (2.49%) | 385 | 39.13 | 1.25% | 9.86% | 48.47% |
| 2026-07-15 | 128.5 (1.98%) | 960 (-67.5%) | 448 | 46.67 | 1.22% | 10.51% | 54.16% |
| 2026-07-14 | 126.0 (-3.82%) | 2955 (40.47%) | 1169 | 39.56 | 3.76% | 11.71% | 58.24% |
| 2026-07-13 | 131.0 (-5.76%) | 2103 (185.89%) | 646 | 30.72 | 2.68% | 9.75% | 65.91% |
| 2026-07-09 | 139.0 (-2.11%) | 735 (-50.68%) | 328 | 44.63 | 0.94% | 9.35% | 67.59% |
| 2026-07-08 | 142.0 (2.53%) | 1491 (-21.58%) | 857 | 57.48 | 1.9% | 9.77% | 71.28% |
| 2026-07-07 | 138.5 (-5.78%) | 1902 (33.86%) | 847 | 44.53 | 2.42% | 9.75% | 73.41% |
| 2026-07-06 | 147.0 (-4.55%) | 1421 (-20.62%) | 525 | 36.95 | 1.81% | 10.04% | 75.15% |
| 2026-07-03 | 154.0 (3.01%) | 1790 (68.6%) | 915 | 51.12 | 2.28% | 10.63% | 79.06% |
| 2026-07-02 | 149.5 (1.01%) | 1062 (-28.07%) | 536 | 50.47 | 1.35% | 11.46% | 80.94% |
| 2026-07-01 | 148.0 (-1.0%) | 1476 (-30.68%) | 700 | 47.43 | 1.88% | 12.22% | 86.59% |
| 2026-06-30 | 149.5 (6.41%) | 2130 (12.92%) | 1090 | 51.17 | 2.71% | 12.82% | 94.93% |
| 2026-06-29 | 140.5 (-2.09%) | 1886 (-22.83%) | 972 | 51.54 | 2.4% | 13.22% | 109.67% |
| 2026-06-26 | 143.5 (-7.42%) | 2444 (47.84%) | 764 | 31.26 | 3.11% | 14.77% | 123.22% |
| 2026-06-25 | 155.0 (-3.12%) | 1653 (-15.26%) | 558 | 33.76 | 2.11% | 16.04% | 139.84% |
| 2026-06-24 | 160.0 (-2.14%) | 1951 (-20.16%) | 716 | 36.7 | 2.49% | 16.62% | 154.1% |
| 2026-06-23 | 163.5 (-3.82%) | 2444 (-21.24%) | 861 | 35.23 | 3.11% | 21.08% | 170.19% |
| 2026-06-22 | 170.0 (-1.16%) | 3103 (-9.73%) | 1217 | 39.22 | 3.95% | 23.27% | 183.84% |
| 2026-06-18 | 172.0 (2.99%) | 3437 (62.71%) | 1649 | 47.98 | 4.38% | 30.76% | 191.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 167.0 (0.91%) | 2112 (-61.24%) | 1039 | 49.2 | 2.69% | 30.74% | 200.21% |
| 2026-06-16 | 165.5 (1.22%) | 5451 (31.01%) | 3261 | 59.82 | 6.94% | 32.67% | 207.73% |
| 2026-06-15 | 163.5 (-2.1%) | 4160 (-53.66%) | 1617 | 38.87 | 5.3% | 29.76% | 221.9% |
| 2026-06-12 | 167.0 (3.73%) | 8979 (162.3%) | 4615 | 51.4 | 11.44% | 28.62% | 225.69% |
| 2026-06-11 | 161.0 (-1.23%) | 3423 (-5.73%) | 1936 | 56.56 | 4.36% | 22.91% | 220.73% |
| 2026-06-10 | 163.0 (-7.65%) | 3631 (14.79%) | 1785 | 49.16 | 4.63% | 22.7% | 222.43% |
| 2026-06-09 | 176.5 (2.02%) | 3163 (-3.2%) | 1781 | 56.31 | 4.03% | 25.08% | 223.8% |
| 2026-06-08 | 173.0 (-8.95%) | 3268 (-27.26%) | 1319 | 40.36 | 4.16% | 31.26% | 230.38% |
| 2026-06-05 | 190.0 (-2.31%) | 4493 (37.75%) | 2201 | 48.99 | 5.72% | 44.56% | 234.12% |
| 2026-06-04 | 194.5 (-5.58%) | 3261 (-40.7%) | 1122 | 34.41 | 4.16% | 54.78% | 244.28% |
| 2026-06-03 | 206.0 (-0.48%) | 5500 (-31.41%) | 3104 | 56.44 | 7.01% | 70.37% | 259.68% |
| 2026-06-02 | 207.0 (-4.39%) | 8019 (-41.48%) | 4338 | 54.1 | 10.22% | 79.72% | 273.31% |
| 2026-06-01 | 216.5 (5.35%) | 13702 (9.44%) | 8304 | 60.6 | 17.46% | 88.08% | 270.96% |
| 2026-05-29 | 205.5 (1.48%) | 12521 (-19.19%) | 7082 | 56.56 | 15.95% | 87.39% | 257.17% |
| 2026-05-28 | 202.5 (-6.47%) | 15494 (20.62%) | 9091 | 58.67 | 19.74% | 83.39% | 268.27% |
| 2026-05-27 | 216.5 (9.9%) | 12845 (-11.89%) | 7338 | 57.13 | 16.36% | 76.41% | 260.15% |
| 2026-05-26 | 197.0 (9.75%) | 14579 (10.78%) | 6700 | 45.96 | 18.57% | 70.25% | 247.67% |
| 2026-05-25 | 179.5 (-2.97%) | 13160 (40.29%) | 5721 | 43.47 | 16.77% | 72.79% | 235.21% |
| 2026-05-22 | 185.0 (9.79%) | 9381 (-6.3%) | 3257 | 34.72 | 11.95% | 65.12% | 226.45% |
| 2026-05-21 | 168.5 (4.98%) | 10011 (24.94%) | 5519 | 55.13 | 12.75% | 59.65% | 229.26% |
| 2026-05-20 | 160.5 (-7.23%) | 8013 (-51.66%) | 4575 | 57.09 | 10.21% | 52.95% | 227.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 173.0 (-0.57%) | 16575 (132.34%) | 10988 | 66.29 | 21.12% | 48.75% | 228.61% |
| 2026-05-18 | 174.0 (9.78%) | 7134 (40.26%) | 2360 | 33.08 | 9.09% | 38.24% | 218.97% |
| 2026-05-15 | 158.5 (-3.35%) | 5086 (6.91%) | 2512 | 49.39 | 6.48% | 37.06% | 225.33% |
| 2026-05-14 | 164.0 (0.0%) | 4757 (0.9%) | 2527 | 53.12 | 6.06% | 46.46% | 236.05% |
| 2026-05-13 | 164.0 (-2.67%) | 4715 (-43.35%) | 2699 | 57.24 | 6.01% | 59.96% | 260.82% |
| 2026-05-12 | 168.5 (0.0%) | 8323 (34.14%) | 4742 | 56.97 | 10.6% | 74.59% | 268.3% |
| 2026-05-11 | 168.5 (-2.32%) | 6205 (-50.24%) | 3258 | 52.51 | 7.9% | 71.85% | 276.77% |
| 2026-05-08 | 172.5 (-1.15%) | 12469 (-18.78%) | 7068 | 56.68 | 15.88% | 67.61% | 283.5% |
| 2026-05-07 | 174.5 (3.87%) | 15353 (-5.22%) | 7614 | 49.59 | 19.56% | 78.78% | 274.3% |
| 2026-05-06 | 168.0 (-8.2%) | 16199 (162.39%) | 8226 | 50.78 | 20.64% | 70.84% | 261.66% |
| 2026-05-05 | 183.0 (9.91%) | 6173 (114.51%) | 2407 | 38.99 | 7.86% | 54.08% | 244.9% |
| 2026-05-04 | 166.5 (9.9%) | 2877 (-86.45%) | 115 | 4.0 | 3.67% | 52.32% | 244.77% |
| 2026-04-30 | 151.5 (3.06%) | 21234 (132.8%) | 11451 | 53.93 | 27.05% | 56.67% | 245.46% |
| 2026-04-29 | 147.0 (9.7%) | 9121 (199.64%) | 2193 | 24.04 | 11.62% | 44.37% | 224.8% |
| 2026-04-28 | 134.0 (9.84%) | 3044 (-36.54%) | 568 | 18.66 | 3.88% | 43.89% | 217.53% |
| 2026-04-27 | 122.0 (-2.4%) | 4796 (-23.75%) | 2597 | 54.15 | 6.11% | 51.19% | 222.22% |
| 2026-04-24 | 125.0 (-4.94%) | 6290 (-45.68%) | 2933 | 46.63 | 8.01% | 56.56% | 238.85% |
| 2026-04-23 | 131.5 (-5.4%) | 11580 (32.46%) | 6038 | 52.14 | 14.75% | 63.99% | 247.08% |
| 2026-04-22 | 139.0 (-6.4%) | 8742 (-0.38%) | 3283 | 37.55 | 11.14% | 66.44% | 241.89% |
| 2026-04-21 | 148.5 (-0.34%) | 8775 (-2.6%) | 5357 | 61.05 | 11.18% | 86.13% | 234.2% |
| 2026-04-20 | 149.0 (-1.65%) | 9010 (-25.67%) | 4916 | 54.56 | 11.48% | 88.44% | 228.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 151.5 (3.06%) | 12121 (-10.26%) | 7414 | 61.17 | 15.44% | 96.04% | 222.77% |
| 2026-04-16 | 147.0 (-1.67%) | 13507 (-44.18%) | 7905 | 58.53 | 17.21% | 95.23% | 213.62% |
| 2026-04-15 | 149.5 (7.17%) | 24198 (128.61%) | 15015 | 62.05 | 30.83% | 84.71% | 204.29% |
| 2026-04-14 | 139.5 (-1.41%) | 10585 (-29.33%) | 5876 | 55.51 | 13.48% | 60.8% | 183.23% |
| 2026-04-13 | 141.5 (1.07%) | 14979 (30.47%) | 6902 | 46.08 | 19.08% | 51.19% | 182.53% |
| 2026-04-10 | 140.0 (9.8%) | 11480 (118.56%) | 4076 | 35.51 | 14.63% | 40.11% | 173.8% |
| 2026-04-09 | 127.5 (1.19%) | 5253 (-3.21%) | 2070 | 39.41 | 6.69% | 29.85% | 163.03% |
| 2026-04-08 | 126.0 (8.62%) | 5426 (78.29%) | 1468 | 27.05 | 6.91% | 29.52% | 162.33% |
| 2026-04-07 | 116.0 (-2.93%) | 3043 (-51.84%) | 786 | 25.83 | 3.88% | 26.95% | 159.62% |
| 2026-04-02 | 119.5 (3.91%) | 6320 (84.89%) | 3363 | 53.21 | 8.04% | 31.64% | 168.98% |
| 2026-04-01 | 115.0 (2.22%) | 3418 (-31.55%) | 1716 | 50.2 | 4.35% | 46.34% | 170.49% |
| 2026-03-31 | 112.5 (-8.16%) | 4993 (46.45%) | 2246 | 44.98 | 6.35% | 58.22% | 177.15% |
| 2026-03-30 | 122.5 (-3.16%) | 3409 (-49.34%) | 1752 | 51.39 | 4.34% | 61.4% | 190.5% |
| 2026-03-27 | 126.5 (-4.17%) | 6730 (-62.33%) | 3440 | 51.11 | 8.56% | 60.5% | 205.12% |
| 2026-03-26 | 132.0 (0.76%) | 17866 (40.03%) | 11731 | 65.66 | 22.73% | 57.27% | 214.24% |
| 2026-03-25 | 131.0 (8.71%) | 12759 (70.18%) | 5145 | 40.32 | 16.23% | 40.41% | 204.66% |
| 2026-03-24 | 120.5 (5.7%) | 7497 (177.53%) | 4785 | 63.83 | 9.54% | 30.45% | 197.58% |
| 2026-03-23 | 114.0 (-5.79%) | 2701 (-35.5%) | 1274 | 47.17 | 3.44% | 28.77% | 192.52% |
| 2026-03-20 | 121.0 (-0.41%) | 4188 (-9.19%) | 2721 | 64.97 | 5.33% | 35.05% | 193.09% |
| 2026-03-19 | 121.5 (-2.8%) | 4612 (-6.51%) | 2321 | 50.33 | 5.87% | 42.49% | 194.96% |
| 2026-03-18 | 125.0 (1.63%) | 4934 (-20.09%) | 2901 | 58.8 | 6.28% | 46.95% | 198.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 123.0 (-1.2%) | 6174 (-19.22%) | 3551 | 57.52 | 7.86% | 44.51% | 198.28% |
| 2026-03-16 | 124.5 (-2.35%) | 7643 (-23.84%) | 4942 | 64.66 | 9.72% | 42.64% | 195.13% |
| 2026-03-13 | 127.5 (2.82%) | 10036 (23.63%) | 6820 | 67.96 | 12.77% | 37.1% | 190.75% |
| 2026-03-12 | 124.0 (9.73%) | 8117 (169.25%) | 2957 | 36.43 | 10.33% | 37.57% | 184.4% |
| 2026-03-11 | 113.0 (3.2%) | 3014 (-35.9%) | 1454 | 48.24 | 3.84% | 36.8% | 178.76% |
| 2026-03-10 | 109.5 (0.92%) | 4703 (42.9%) | 2606 | 55.41 | 5.98% | 43.96% | 188.17% |
| 2026-03-09 | 108.5 (-9.58%) | 3291 (-68.36%) | 468 | 14.22 | 4.19% | 57.69% | 200.22% |
| 2026-03-06 | 120.0 (-8.4%) | 10402 (38.48%) | 4926 | 47.36 | 13.23% | 72.46% | 200.39% |
| 2026-03-05 | 131.0 (4.38%) | 7511 (-13.13%) | 4406 | 58.66 | 9.56% | 76.91% | 190.93% |
| 2026-03-04 | 125.5 (-7.38%) | 8646 (-44.17%) | 4901 | 56.69 | 11.0% | 80.5% | 183.53% |
| 2026-03-03 | 135.5 (2.26%) | 15488 (3.91%) | 9256 | 59.76 | 19.71% | 78.65% | 175.86% |
| 2026-03-02 | 132.5 (-0.75%) | 14906 (7.26%) | 8299 | 55.68 | 18.96% | 63.42% | 161.94% |
| 2026-02-26 | 133.5 (9.88%) | 13897 (34.47%) | 6321 | 45.48 | 17.68% | 48.47% | 155.81% |
| 2026-02-25 | 121.5 (-3.19%) | 10335 (43.71%) | 5120 | 49.54 | 13.15% | 37.98% | 150.07% |
| 2026-02-24 | 125.5 (9.61%) | 7191 (104.31%) | 1602 | 22.28 | 9.15% | 34.31% | 150.94% |
| 2026-02-23 | 114.5 (5.05%) | 3519 (11.63%) | 1636 | 46.49 | 4.48% | 31.16% | 150.47% |
| 2026-02-11 | 109.0 (-4.8%) | 3153 (-44.25%) | 994 | 31.53 | 4.01% | 31.39% | 148.86% |
| 2026-02-10 | 114.5 (6.02%) | 5656 (-24.01%) | 2913 | 51.5 | 7.2% | 32.71% | 149.5% |
| 2026-02-09 | 108.0 (-5.68%) | 7443 (57.83%) | 2929 | 39.35 | 9.47% | 31.93% | 154.27% |
| 2026-02-06 | 114.5 (-9.84%) | 4716 (27.47%) | 925 | 19.61 | 6.0% | 27.16% | 148.83% |
| 2026-02-05 | 127.0 (9.96%) | 3699 (-11.82%) | 38 | 1.03 | 4.71% | 34.4% | 149.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 115.5 (5.96%) | 4195 (-16.82%) | 2113 | 50.37 | 5.34% | 47.73% | 151.06% |
| 2026-02-03 | 109.0 (-1.36%) | 5044 (36.68%) | 2669 | 52.91 | 6.42% | 46.75% | 153.94% |
| 2026-02-02 | 110.5 (-5.96%) | 3690 (-64.53%) | 1845 | 50.0 | 4.7% | 44.1% | 156.08% |
| 2026-01-30 | 117.5 (-7.48%) | 10404 (-26.6%) | 6013 | 57.8 | 13.24% | 41.57% | 163.36% |
| 2026-01-29 | 127.0 (9.96%) | 14176 (313.75%) | 4408 | 31.09 | 18.04% | 31.66% | 165.47% |
| 2026-01-28 | 115.5 (4.52%) | 3426 (15.49%) | 1476 | 43.08 | 4.36% | 19.4% | 178.76% |
| 2026-01-27 | 110.5 (-0.9%) | 2966 (74.97%) | 1385 | 46.7 | 3.77% | 27.88% | 191.97% |
| 2026-01-26 | 111.5 (-1.76%) | 1695 (-35.2%) | 604 | 35.63 | 2.16% | 36.05% | 197.1% |
| 2026-01-23 | 113.5 (0.89%) | 2616 (-42.44%) | 1275 | 48.74 | 3.33% | 47.91% | 213.16% |
| 2026-01-22 | 112.5 (-3.02%) | 4545 (-54.95%) | 2098 | 46.16 | 5.78% | 53.26% | 258.28% |
| 2026-01-21 | 116.0 (-9.73%) | 10089 (7.51%) | 3243 | 32.14 | 12.84% | 50.34% | 266.03% |
| 2026-01-20 | 128.5 (-3.38%) | 9385 (-14.83%) | 5149 | 54.86 | 11.94% | 42.15% | 271.47% |
| 2026-01-19 | 133.0 (9.92%) | 11018 (61.44%) | 5262 | 47.76 | 14.02% | 42.19% | 278.91% |
| 2026-01-16 | 121.0 (5.22%) | 6825 (203.66%) | 3472 | 50.87 | 8.68% | 32.2% | 285.33% |
| 2026-01-15 | 115.0 (0.44%) | 2247 (-38.52%) | 1274 | 56.7 | 2.86% | 30.15% | 286.5% |
| 2026-01-14 | 114.5 (-1.72%) | 3656 (-61.15%) | 1879 | 51.39 | 4.65% | 33.59% | 298.86% |
| 2026-01-13 | 116.5 (-2.1%) | 9411 (197.48%) | 4701 | 49.95 | 11.97% | 37.16% | 327.81% |
| 2026-01-12 | 119.0 (-1.24%) | 3163 (-39.41%) | 1635 | 51.69 | 4.03% | 33.74% | 330.16% |
| 2026-01-09 | 120.5 (-3.98%) | 5221 (5.45%) | 2107 | 40.36 | 6.64% | 41.69% | 340.24% |
| 2026-01-08 | 125.5 (-1.95%) | 4951 (-23.33%) | 3075 | 62.11 | 6.3% | 50.4% | 346.07% |
| 2026-01-07 | 128.0 (-2.66%) | 6458 (-3.97%) | 3398 | 52.62 | 8.22% | 75.42% | 360.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 131.5 (-2.95%) | 6725 (-28.51%) | 3365 | 50.04 | 8.56% | 84.77% | 370.78% |
| 2026-01-05 | 135.5 (-0.73%) | 9408 (-22.04%) | 5664 | 60.2 | 11.97% | 85.12% | 373.0% |
| 2026-01-02 | 136.5 (-2.85%) | 12067 (-50.99%) | 7620 | 63.15 | 15.35% | 91.37% | 391.6% |
| 2025-12-31 | 140.5 (2.93%) | 24622 (78.35%) | 17717 | 71.96 | 31.33% | 124.47% | 399.16% |
| 2025-12-30 | 136.5 (4.6%) | 13806 (97.22%) | 9075 | 65.73 | 17.57% | 106.67% | 375.92% |
| 2025-12-29 | 130.5 (-2.61%) | 7000 (-51.11%) | 3903 | 55.76 | 8.91% | 107.38% | 369.04% |
| 2025-12-26 | 134.0 (-3.94%) | 14319 (-62.4%) | 9191 | 64.19 | 18.22% | 117.86% | 373.4% |
| 2025-12-24 | 139.5 (6.9%) | 38080 (258.06%) | 28680 | 75.32 | 48.45% | 120.08% | 359.13% |
| 2025-12-23 | 130.5 (9.66%) | 10635 (-25.98%) | 4186 | 39.36 | 13.53% | 81.48% | 321.02% |
| 2025-12-22 | 119.0 (5.78%) | 14367 (-5.69%) | 9491 | 66.06 | 18.28% | 83.17% | 311.93% |
| 2025-12-19 | 112.5 (1.81%) | 15234 (-5.16%) | 11773 | 77.28 | 19.38% | 98.5% | 296.02% |
| 2025-12-18 | 110.5 (2.31%) | 16062 (107.38%) | 10682 | 66.5 | 20.44% | 93.44% | 279.11% |
| 2025-12-17 | 108.0 (-0.92%) | 7745 (-35.24%) | 4956 | 63.99 | 9.85% | 87.1% | 262.23% |
| 2025-12-16 | 109.0 (-8.02%) | 11959 (-54.73%) | 7084 | 59.24 | 15.22% | 89.72% | 253.43% |
| 2025-12-15 | 118.5 (0.0%) | 26417 (134.7%) | 20245 | 76.64 | 33.61% | 95.46% | 240.62% |
| 2025-12-12 | 118.5 (9.72%) | 11255 (1.54%) | 6536 | 58.07 | 14.32% | 80.13% | 210.6% |
| 2025-12-11 | 108.0 (-8.47%) | 11085 (13.1%) | 5425 | 48.94 | 14.1% | 76.58% | 198.43% |
| 2025-12-10 | 118.0 (1.29%) | 9801 (-40.5%) | 6844 | 69.83 | 12.47% | 93.05% | 186.42% |
| 2025-12-09 | 116.5 (-2.1%) | 16473 (14.68%) | 11066 | 67.18 | 20.96% | 103.49% | 177.39% |
| 2025-12-08 | 119.0 (9.68%) | 14364 (69.65%) | 7874 | 54.82 | 18.28% | 90.62% | 161.92% |
| 2025-12-05 | 108.5 (1.4%) | 8467 (-64.76%) | 5497 | 64.92 | 10.77% | 83.02% | 155.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 107.0 (7.0%) | 24029 (33.46%) | 15615 | 64.98 | 30.57% | 85.53% | 167.44% |
| 2025-12-03 | 100.0 (9.77%) | 18005 (183.21%) | 11099 | 61.64 | 22.91% | 58.9% | 145.92% |
| 2025-12-02 | 91.1 (-1.09%) | 6357 (-24.29%) | 3693 | 58.09 | 8.09% | 46.34% | 127.89% |
| 2025-12-01 | 92.1 (3.6%) | 8397 (-19.5%) | 4520 | 53.83 | 10.68% | 42.68% | 121.36% |
| 2025-11-28 | 88.9 (8.41%) | 10432 (235.93%) | 5118 | 49.06 | 13.27% | 34.36% | 111.33% |
| 2025-11-27 | 82.0 (2.89%) | 3105 (-61.78%) | 1604 | 51.66 | 3.95% | 23.57% | 98.76% |
| 2025-11-26 | 79.7 (-7.11%) | 8125 (133.15%) | 3502 | 43.1 | 10.34% | 23.18% | 95.97% |
| 2025-11-25 | 85.8 (7.65%) | 3485 (87.28%) | 1563 | 44.85 | 4.43% | 13.89% | 86.53% |
| 2025-11-24 | 79.7 (5.42%) | 1860 (-4.38%) | 922 | 49.57 | 2.37% | 11.86% | 82.97% |
| 2025-11-21 | 75.6 (-6.55%) | 1946 (-30.42%) | 592 | 30.42 | 2.48% | 13.08% | 82.13% |
| 2025-11-20 | 80.9 (4.25%) | 2797 (239.38%) | 1046 | 37.4 | 3.56% | 12.75% | 81.17% |
| 2025-11-19 | 77.6 (-0.39%) | 824 (-56.44%) | 290 | 35.19 | 1.05% | 11.29% | 78.82% |
| 2025-11-18 | 77.9 (-3.83%) | 1891 (-32.94%) | 701 | 37.07 | 2.41% | 13.68% | 78.68% |
| 2025-11-17 | 81.0 (2.53%) | 2821 (67.08%) | 1520 | 53.88 | 3.59% | 16.77% | 77.18% |
| 2025-11-14 | 79.0 (0.25%) | 1688 (2.54%) | 841 | 49.82 | 2.15% | 24.53% | 74.97% |
| 2025-11-13 | 78.8 (-1.62%) | 1646 (-39.19%) | 764 | 46.42 | 2.1% | 45.59% | 74.52% |
| 2025-11-12 | 80.1 (-0.62%) | 2707 (-37.26%) | 1508 | 55.71 | 3.45% | 52.56% | 74.04% |
| 2025-11-11 | 80.6 (-5.62%) | 4315 (-51.63%) | 2174 | 50.38 | 5.49% | 53.98% | 73.44% |
| 2025-11-10 | 85.4 (3.64%) | 8921 (-51.1%) | 6171 | 69.17 | 11.35% | 50.06% | 70.18% |
| 2025-11-07 | 82.4 (3.13%) | 18244 (156.23%) | 13056 | 71.56 | 23.21% | 39.35% | 63.52% |
| 2025-11-06 | 79.9 (9.9%) | 7120 (85.95%) | 2755 | 38.69 | 9.06% | 16.84% | 45.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 72.7 (9.98%) | 3829 (211.78%) | 1160 | 30.3 | 4.87% | 8.95% | 40.42% |
| 2025-11-04 | 66.1 (-4.48%) | 1228 (141.93%) | 279 | 22.72 | 1.56% | 4.98% | 39.68% |
| 2025-11-03 | 69.2 (0.14%) | 507 (-8.38%) | 189 | 37.28 | 0.65% | 4.29% | 49.6% |
| 2025-10-31 | 69.1 (0.88%) | 554 (-39.42%) | 161 | 29.06 | 0.7% | 5.17% | 75.73% |
| 2025-10-30 | 68.5 (-2.0%) | 914 (28.82%) | 310 | 33.92 | 1.16% | 5.98% | 90.03% |
| 2025-10-29 | 69.9 (-0.14%) | 709 (3.96%) | 224 | 31.59 | 0.9% | 6.03% | 94.37% |
| 2025-10-28 | 70.0 (-1.27%) | 682 (-43.28%) | 230 | 33.72 | 0.87% | 6.03% | 97.87% |
| 2025-10-27 | 70.9 (2.31%) | 1204 (1.32%) | 457 | 37.96 | 1.53% | 6.06% | 102.47% |
| 2025-10-23 | 69.3 (-3.62%) | 1188 (24.65%) | 233 | 19.61 | 1.51% | 5.91% | 109.2% |
| 2025-10-22 | 71.9 (0.98%) | 953 (34.43%) | 383 | 40.19 | 1.21% | 6.1% | 116.31% |
| 2025-10-21 | 71.2 (-0.42%) | 709 (-0.3%) | 251 | 35.4 | 0.9% | 6.51% | 124.6% |
| 2025-10-20 | 71.5 (1.85%) | 711 (-34.38%) | 243 | 34.18 | 0.91% | 8.45% | 142.0% |
| 2025-10-17 | 70.2 (-1.68%) | 1084 (-18.95%) | 480 | 44.28 | 1.38% | 9.77% | 151.01% |
| 2025-10-16 | 71.4 (2.15%) | 1337 (5.02%) | 667 | 49.89 | 1.7% | 13.09% | 154.0% |
| 2025-10-15 | 69.9 (-0.14%) | 1273 (-42.93%) | 449 | 35.27 | 1.62% | 16.23% | 155.66% |
| 2025-10-14 | 70.0 (-3.18%) | 2231 (27.27%) | 857 | 38.41 | 2.84% | 18.93% | 161.53% |
| 2025-10-13 | 72.3 (-1.36%) | 1753 (-52.48%) | 747 | 42.61 | 2.23% | 20.22% | 174.61% |
| 2025-10-09 | 73.3 (-4.31%) | 3690 (-3.06%) | 1276 | 34.58 | 4.69% | 29.48% | 173.76% |
| 2025-10-08 | 76.6 (-3.4%) | 3806 (12.02%) | 1411 | 37.07 | 4.84% | 51.56% | 171.86% |
| 2025-10-07 | 79.3 (-3.76%) | 3398 (4.67%) | 1466 | 43.14 | 4.32% | 61.72% | 168.73% |
| 2025-10-03 | 82.4 (0.49%) | 3246 (-64.04%) | 1852 | 57.05 | 4.13% | 62.91% | 165.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 82.0 (-4.98%) | 9027 (-57.1%) | 4884 | 54.1 | 11.49% | 63.17% | 165.76% |
| 2025-10-01 | 86.3 (-3.25%) | 21044 (78.47%) | 13769 | 65.43 | 26.77% | 57.16% | 155.16% |
| 2025-09-30 | 89.2 (9.99%) | 11791 (172.14%) | 6633 | 56.25 | 15.0% | 38.64% | 129.54% |
| 2025-09-26 | 81.1 (1.37%) | 4332 (25.39%) | 2225 | 51.36 | 5.51% | 32.27% | 115.66% |
| 2025-09-25 | 80.0 (2.43%) | 3455 (-19.63%) | 1577 | 45.64 | 4.4% | 36.26% | 111.78% |
| 2025-09-24 | 78.1 (-2.01%) | 4299 (-33.76%) | 2050 | 47.69 | 5.47% | 50.16% | 108.44% |
| 2025-09-23 | 79.7 (1.14%) | 6490 (-4.32%) | 3520 | 54.24 | 8.26% | 54.6% | 104.61% |
| 2025-09-22 | 78.8 (-1.13%) | 6783 (-9.16%) | 3122 | 46.03 | 8.63% | 50.72% | 97.57% |
| 2025-09-19 | 79.7 (1.01%) | 7467 (-48.09%) | 3822 | 51.19 | 9.5% | 45.44% | 89.97% |
| 2025-09-18 | 78.9 (6.19%) | 14386 (84.71%) | 8713 | 60.57 | 18.3% | 43.44% | 81.76% |
| 2025-09-17 | 74.3 (5.99%) | 7788 (126.42%) | 4125 | 52.97 | 9.91% | 41.06% | 65.19% |
| 2025-09-16 | 70.1 (3.24%) | 3439 (30.45%) | 1355 | 39.4 | 4.38% | 32.53% | 57.23% |
| 2025-09-15 | 67.9 (0.59%) | 2636 (-55.24%) | 1332 | 50.53 | 3.35% | 30.94% | 54.82% |
| 2025-09-12 | 67.5 (4.17%) | 5891 (-52.92%) | 3142 | 53.34 | 7.5% | 29.3% | 52.89% |
| 2025-09-11 | 64.8 (3.02%) | 12512 (1051.25%) | 7503 | 59.97 | 15.92% | 22.9% | 47.04% |
| 2025-09-10 | 62.9 (-2.18%) | 1086 (-50.42%) | 290 | 26.7 | 1.38% | 11.37% | 32.67% |
| 2025-09-09 | 64.3 (0.31%) | 2192 (63.02%) | 920 | 41.97 | 2.79% | 10.88% | 33.49% |
| 2025-09-08 | 64.1 (2.23%) | 1344 (55.62%) | 307 | 22.84 | 1.71% | 9.24% | 32.6% |
| 2025-09-05 | 62.7 (0.8%) | 864 (-74.93%) | 317 | 36.69 | 1.1% | 8.65% | 35.29% |
| 2025-09-04 | 62.2 (2.47%) | 3446 (392.5%) | 1910 | 55.43 | 4.39% | 9.18% | 36.72% |
| 2025-09-03 | 60.7 (0.33%) | 699 (-23.02%) | 235 | 33.62 | 0.89% | 5.85% | 37.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 60.5 (-0.82%) | 909 (3.67%) | 422 | 46.42 | 1.16% | 6.61% | 55.04% |
| 2025-09-01 | 61.0 (-1.93%) | 876 (-31.8%) | 270 | 30.82 | 1.12% | 6.66% | 65.54% |
| 2025-08-29 | 62.2 (-0.16%) | 1285 (55.11%) | 475 | 36.96 | 1.64% | 6.58% | 68.22% |
| 2025-08-28 | 62.3 (-0.48%) | 829 (-35.93%) | 283 | 34.14 | 1.05% | 6.23% | 67.68% |
| 2025-08-27 | 62.6 (1.79%) | 1293 (36.05%) | 208 | 16.09 | 1.65% | 6.91% | 67.93% |
| 2025-08-26 | 61.5 (1.65%) | 951 (17.28%) | 257 | 27.02 | 1.21% | 7.22% | 67.01% |
| 2025-08-25 | 60.5 (1.68%) | 810 (-20.0%) | 227 | 28.02 | 1.03% | 7.97% | 66.73% |
| 2025-08-22 | 59.5 (-2.3%) | 1013 (-25.71%) | 198 | 19.55 | 1.29% | 8.37% | 66.29% |
| 2025-08-21 | 60.9 (3.22%) | 1364 (-10.9%) | 387 | 28.37 | 1.74% | 8.72% | 65.88% |
| 2025-08-20 | 59.0 (-2.64%) | 1531 (-0.83%) | 519 | 33.9 | 1.95% | 8.53% | 64.92% |
| 2025-08-19 | 60.6 (-1.62%) | 1544 (37.3%) | 456 | 29.53 | 1.96% | 8.78% | 64.02% |
| 2025-08-18 | 61.6 (-0.96%) | 1124 (-12.86%) | 356 | 31.67 | 1.43% | 8.72% | 63.81% |
| 2025-08-15 | 62.2 (0.97%) | 1290 (6.17%) | 587 | 45.5 | 1.64% | 11.69% | 63.41% |
| 2025-08-14 | 61.6 (0.49%) | 1215 (-29.69%) | 363 | 29.88 | 1.55% | 12.58% | 63.05% |
| 2025-08-13 | 61.3 (-0.33%) | 1729 (15.74%) | 678 | 39.21 | 2.2% | 15.82% | 63.31% |
| 2025-08-12 | 61.5 (0.82%) | 1493 (-56.84%) | 612 | 40.99 | 1.9% | 32.43% | 62.54% |
| 2025-08-11 | 61.0 (-7.15%) | 3461 (73.88%) | 982 | 28.37 | 4.4% | 42.18% | 63.41% |
| 2025-08-08 | 65.7 (-2.23%) | 1990 (-47.06%) | 687 | 34.52 | 2.53% | 41.58% | 68.02% |
| 2025-08-07 | 67.2 (0.75%) | 3760 (-74.56%) | 2147 | 57.1 | 4.78% | 40.14% | 70.5% |
| 2025-08-06 | 66.7 (-8.5%) | 14781 (61.34%) | 7951 | 53.79 | 18.81% | 36.66% | 66.64% |
| 2025-08-05 | 72.9 (9.95%) | 9161 (206.94%) | 4651 | 50.77 | 11.66% | 18.58% | 48.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 66.3 (8.69%) | 2984 (245.59%) | 947 | 31.74 | 3.8% | 7.86% | 38.61% |
| 2025-08-01 | 61.0 (1.16%) | 863 (-15.71%) | 448 | 51.91 | 1.1% | 4.66% | 35.78% |
| 2025-07-31 | 60.3 (-2.43%) | 1024 (80.3%) | 269 | 26.27 | 1.3% | 4.43% | 35.82% |
| 2025-07-30 | 61.8 (0.98%) | 568 (-22.76%) | 225 | 39.61 | 0.72% | 3.9% | 35.8% |
| 2025-07-29 | 61.2 (-1.77%) | 735 (57.63%) | 329 | 44.76 | 0.94% | 4.23% | 35.83% |
| 2025-07-28 | 62.3 (-0.32%) | 466 (-31.81%) | 170 | 36.48 | 0.59% | 5.05% | 35.86% |
| 2025-07-25 | 62.5 (-1.73%) | 684 (11.61%) | 293 | 42.84 | 0.87% | 5.48% | 36.26% |
| 2025-07-24 | 63.6 (1.11%) | 613 (-25.49%) | 251 | 40.95 | 0.78% | 5.9% | 37.02% |
| 2025-07-23 | 62.9 (2.78%) | 823 (-40.31%) | 265 | 32.2 | 1.05% | 6.92% | 37.29% |
| 2025-07-22 | 61.2 (-4.37%) | 1379 (70.12%) | 450 | 32.63 | 1.75% | 7.31% | 37.5% |
| 2025-07-21 | 64.0 (0.0%) | 810 (-19.81%) | 411 | 50.74 | 1.03% | 8.33% | 37.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 110.5 (-20.5%) | 9846 (77.35%) | 3493 | 35.48 |
| 2026-07-09 | 139.0 (-9.74%) | 5551 (-33.48%) | 2557 | 46.06 |
| 2026-07-03 | 154.0 (7.32%) | 8345 (-28.04%) | 4213 | 50.49 |
| 2026-06-26 | 143.5 (-16.57%) | 11596 (-23.52%) | 4116 | 35.49 |
| 2026-06-18 | 172.0 (2.99%) | 15162 (-32.51%) | 7566 | 49.9 |
| 2026-06-12 | 167.0 (-12.11%) | 22467 (-35.77%) | 11436 | 50.9 |
| 2026-06-05 | 190.0 (-7.54%) | 34977 (-49.01%) | 19069 | 54.52 |
| 2026-05-29 | 205.5 (11.08%) | 68601 (34.21%) | 35932 | 52.38 |
| 2026-05-22 | 185.0 (16.72%) | 51116 (75.72%) | 26699 | 52.23 |
| 2026-05-15 | 158.5 (-8.12%) | 29088 (-45.19%) | 15738 | 54.1 |
| 2026-05-08 | 172.5 (13.86%) | 53073 (38.95%) | 25430 | 47.92 |
| 2026-04-30 | 151.5 (21.2%) | 38196 (-13.97%) | 16809 | 44.01 |
| 2026-04-24 | 125.0 (-17.49%) | 44399 (-41.11%) | 22527 | 50.74 |
| 2026-04-17 | 151.5 (8.21%) | 75392 (199.12%) | 43112 | 57.18 |
| 2026-04-10 | 140.0 (17.15%) | 25204 (38.93%) | 8400 | 33.33 |
| 2026-04-02 | 119.5 (-5.53%) | 18142 (-61.85%) | 9077 | 50.03 |
| 2026-03-27 | 126.5 (4.55%) | 47555 (72.6%) | 26375 | 55.46 |
| 2026-03-20 | 121.0 (-5.1%) | 27552 (-5.52%) | 16436 | 59.65 |
| 2026-03-13 | 127.5 (6.25%) | 29164 (-48.79%) | 14305 | 49.05 |
| 2026-03-06 | 120.0 (-10.11%) | 56954 (62.99%) | 31788 | 55.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 133.5 (22.48%) | 34943 (115.0%) | 14679 | 42.01 |
| 2026-02-11 | 109.0 (-4.8%) | 16253 (-23.86%) | 6836 | 42.06 |
| 2026-02-06 | 114.5 (-2.55%) | 21347 (-34.66%) | 7590 | 35.56 |
| 2026-01-30 | 117.5 (3.52%) | 32670 (-13.24%) | 13886 | 42.5 |
| 2026-01-23 | 113.5 (-6.2%) | 37656 (48.81%) | 17027 | 45.22 |
| 2026-01-16 | 121.0 (0.41%) | 25305 (-22.77%) | 12961 | 51.22 |
| 2026-01-09 | 120.5 (-11.72%) | 32766 (-43.01%) | 17609 | 53.74 |
| 2026-01-02 | 136.5 (1.87%) | 57497 (-25.72%) | 38315 | 66.64 |
| 2025-12-26 | 134.0 (19.11%) | 77402 (-0.02%) | 51548 | 66.6 |
| 2025-12-19 | 112.5 (-5.06%) | 77419 (22.93%) | 54740 | 70.71 |
| 2025-12-12 | 118.5 (9.22%) | 62981 (-3.49%) | 37745 | 59.93 |
| 2025-12-05 | 108.5 (22.05%) | 65257 (141.6%) | 40424 | 61.95 |
| 2025-11-28 | 88.9 (17.59%) | 27010 (162.73%) | 12709 | 47.05 |
| 2025-11-21 | 75.6 (-4.3%) | 10280 (-46.68%) | 4149 | 40.36 |
| 2025-11-14 | 79.0 (-4.13%) | 19280 (-37.66%) | 11458 | 59.43 |
| 2025-11-07 | 82.4 (19.25%) | 30929 (660.74%) | 17439 | 56.38 |
| 2025-10-31 | 69.1 (-0.29%) | 4065 (14.13%) | 1382 | 34.0 |
| 2025-10-23 | 69.3 (-1.28%) | 3562 (-53.62%) | 1110 | 31.16 |
| 2025-10-17 | 70.2 (-4.23%) | 7681 (-29.49%) | 3200 | 41.66 |
| 2025-10-09 | 73.3 (-11.04%) | 10894 (-75.85%) | 4153 | 38.12 |
| 2025-10-03 | 82.4 (1.6%) | 45110 (77.86%) | 27138 | 60.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 81.1 (1.76%) | 25362 (-28.99%) | 12494 | 49.26 |
| 2025-09-19 | 79.7 (18.07%) | 35719 (55.11%) | 19347 | 54.16 |
| 2025-09-12 | 67.5 (7.66%) | 23028 (238.8%) | 12162 | 52.81 |
| 2025-09-05 | 62.7 (0.8%) | 6796 (31.44%) | 3154 | 46.41 |
| 2025-08-29 | 62.2 (4.54%) | 5171 (-21.4%) | 1450 | 28.04 |
| 2025-08-22 | 59.5 (-4.34%) | 6578 (-28.42%) | 1916 | 29.13 |
| 2025-08-15 | 62.2 (-5.33%) | 9190 (-71.88%) | 3222 | 35.06 |
| 2025-08-08 | 65.7 (7.7%) | 32678 (793.07%) | 16383 | 50.13 |
| 2025-08-01 | 61.0 (-2.4%) | 3659 (-15.11%) | 1441 | 39.38 |
| 2025-07-25 | 62.5 (-2.34%) | 4310 (-66.37%) | 1670 | 38.75 |
| 2025-07-18 | 64.0 (-4.62%) | 12816 (74.65%) | 7351 | 57.36 |
| 2025-07-11 | 67.1 (11.09%) | 7338 (81.71%) | 2907 | 39.62 |
| 2025-07-04 | 60.4 (-1.95%) | 4038 (-24.98%) | 1514 | 37.49 |
| 2025-06-27 | 61.6 (-0.81%) | 5383 (-34.46%) | 2095 | 38.92 |
| 2025-06-20 | 62.1 (-9.48%) | 8213 (-33.23%) | 3290 | 40.06 |
| 2025-06-13 | 68.6 (3.0%) | 12300 (223.26%) | 6456 | 52.49 |
| 2025-06-06 | 66.6 (-5.53%) | 3805 (63.13%) | 1648 | 43.31 |
| 2025-05-29 | 70.5 (-3.16%) | 2332 (-54.13%) | 773 | 33.15 |
| 2025-05-23 | 72.8 (0.83%) | 5085 (-19.52%) | 2116 | 41.61 |
| 2025-05-16 | 72.2 (0.56%) | 6319 (72.57%) | 2613 | 41.35 |
| 2025-05-09 | 71.8 (-0.83%) | 3661 (-40.13%) | 1730 | 47.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 72.4 (6.0%) | 6116 (-14.53%) | 2760 | 45.13 |
| 2025-04-25 | 68.3 (1.94%) | 7156 (-16.11%) | 2997 | 41.88 |
| 2025-04-18 | 67.0 (8.06%) | 8530 (10.88%) | 4252 | 49.85 |
| 2025-04-11 | 62.0 (-26.37%) | 7693 (46.71%) | 2346 | 30.5 |
| 2025-04-02 | 84.2 (-3.11%) | 5243 (-33.59%) | 2171 | 41.41 |
| 2025-03-28 | 86.9 (-2.14%) | 7895 (39.76%) | 4142 | 52.46 |
| 2025-03-21 | 88.8 (-1.55%) | 5649 (-44.65%) | 2314 | 40.96 |
| 2025-03-14 | 90.2 (-3.01%) | 10207 (21.29%) | 5843 | 57.25 |
| 2025-03-07 | 93.0 (-11.0%) | 8415 (16.62%) | 3929 | 46.69 |
| 2025-02-27 | 104.5 (-5.86%) | 7216 (-63.88%) | 3262 | 45.21 |
| 2025-02-21 | 111.0 (4.23%) | 19980 (15.24%) | 10872 | 54.41 |
| 2025-02-14 | 106.5 (4.93%) | 17337 (96.98%) | 9197 | 53.05 |
| 2025-02-07 | 101.5 (-2.4%) | 8801 (66.04%) | 4919 | 55.89 |
| 2025-01-22 | 104.0 (-1.89%) | 5300 (-82.88%) | 2783 | 52.51 |
| 2025-01-17 | 106.0 (-4.07%) | 30964 (26.68%) | 17273 | 55.78 |
| 2025-01-10 | 110.5 (-9.05%) | 24442 (214.9%) | 12010 | 49.14 |
| 2025-01-03 | 121.5 (-6.18%) | 7762 (-37.44%) | 3795 | 48.89 |
| 2024-12-27 | 129.5 (-4.43%) | 12406 (-19.56%) | 5792 | 46.69 |
| 2024-12-20 | 135.5 (-10.26%) | 15423 (3.74%) | 6733 | 43.66 |
| 2024-12-13 | 151.0 (-8.48%) | 14867 (-46.13%) | 7311 | 49.18 |
| 2024-12-06 | 165.0 (11.11%) | 27597 (15.36%) | 15373 | 55.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 148.5 (-16.34%) | 23922 (1.9%) | 10245 | 42.83 |
| 2024-11-22 | 177.5 (4.11%) | 23475 (-17.7%) | 12233 | 52.11 |
| 2024-11-15 | 170.5 (-10.73%) | 28522 (-12.5%) | 15469 | 54.24 |
| 2024-11-08 | 191.0 (9.14%) | 32596 (99.8%) | 18101 | 55.53 |
| 2024-11-01 | 175.0 (1.74%) | 16314 (-34.9%) | 6229 | 38.18 |
| 2024-10-25 | 172.0 (2.38%) | 25062 (-36.88%) | 9636 | 38.45 |
| 2024-10-18 | 168.0 (-3.45%) | 39706 (388.85%) | 23289 | 58.65 |
| 2024-10-11 | 174.0 (1.16%) | 8122 (45.78%) | 0 | 0.0 |
| 2024-10-04 | 172.0 (3.61%) | 5571 (-80.69%) | 0 | 0.0 |
| 2024-09-27 | 166.0 (-0.3%) | 28848 (-61.22%) | 15768 | 54.66 |
| 2024-09-20 | 166.5 (3.42%) | 74388 (18.93%) | 54601 | 73.4 |
| 2024-09-13 | 161.0 (17.95%) | 62549 (15.89%) | 41047 | 65.62 |
| 2024-09-06 | 136.5 (-1.8%) | 53972 (83.22%) | 35729 | 66.2 |
| 2024-08-30 | 139.0 (6.51%) | 29458 (62.38%) | 16143 | 54.8 |
| 2024-08-23 | 130.5 (5.24%) | 18142 (-51.4%) | 8874 | 48.91 |
| 2024-08-16 | 124.0 (11.71%) | 37327 (124.21%) | 23945 | 64.15 |
| 2024-08-09 | 111.0 (-4.31%) | 16648 (-0.1%) | 8269 | 49.67 |
| 2024-08-02 | 116.0 (-0.43%) | 16664 (29.69%) | 9081 | 54.49 |
| 2024-07-26 | 116.5 (-4.51%) | 12848 (-5.15%) | 6509 | 50.66 |
| 2024-07-19 | 122.0 (-2.4%) | 13546 (-74.91%) | 6787 | 50.1 |
| 2024-07-12 | 125.0 (-2.72%) | 54001 (97.93%) | 28786 | 53.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 128.5 (17.89%) | 27283 (30.43%) | 13780 | 50.51 |
| 2024-06-28 | 109.0 (-4.39%) | 20918 (-54.58%) | 10314 | 49.31 |
| 2024-06-21 | 114.0 (19.62%) | 46053 (36.48%) | 26256 | 57.01 |
| 2024-06-14 | 95.3 (24.41%) | 33743 (319.51%) | 20441 | 60.58 |
| 2024-06-07 | 76.6 (6.24%) | 8043 (-10.45%) | 2811 | 34.95 |
| 2024-05-31 | 72.1 (-5.26%) | 8981 (-66.88%) | 3139 | 34.95 |
| 2024-05-24 | 76.1 (20.22%) | 27118 (630.16%) | 14250 | 52.55 |
| 2024-05-17 | 63.3 (21.03%) | 3714 (358.94%) | 580 | 15.62 |
| 2024-05-10 | 52.3 (-0.76%) | 809 (-39.88%) | 133 | 16.44 |
| 2024-05-03 | 52.7 (4.77%) | 1346 (92.34%) | 399 | 29.64 |
| 2024-04-26 | 50.3 (0.0%) | 699 (-61.13%) | 126 | 18.03 |
| 2024-04-19 | 50.3 (-4.01%) | 1800 (87.53%) | 213 | 11.83 |
| 2024-04-12 | 52.4 (0.58%) | 960 (8.23%) | 120 | 12.5 |
| 2024-04-03 | 52.1 (0.19%) | 887 (-48.3%) | 146 | 16.46 |
| 2024-03-29 | 52.0 (-0.95%) | 1716 (6.09%) | 289 | 16.84 |
| 2024-03-22 | 52.5 (-2.6%) | 1617 (-20.35%) | 335 | 20.72 |
| 2024-03-15 | 53.9 (-5.77%) | 2030 (-26.66%) | 369 | 18.18 |
| 2024-03-08 | 57.2 (-9.21%) | 2768 (195.06%) | 549 | 19.83 |
| 2024-03-01 | 63.0 (-2.48%) | 938 (-26.37%) | 122 | 13.01 |
| 2024-02-23 | 64.6 (1.57%) | 1274 (163.18%) | 242 | 19.0 |
| 2024-02-16 | 63.6 (1.6%) | 484 (19.52%) | 80 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 62.6 (-1.57%) | 405 (-56.89%) | 91 | 22.47 |
| 2024-02-02 | 63.6 (-3.2%) | 939 (-30.9%) | 94 | 10.01 |
| 2024-01-26 | 65.7 (1.55%) | 1360 (-11.92%) | 302 | 22.21 |
| 2024-01-19 | 64.7 (-2.85%) | 1544 (-52.79%) | 248 | 16.06 |
| 2024-01-12 | 66.6 (2.15%) | 3270 (704.59%) | 836 | 25.57 |
| 2024-01-05 | 65.2 (-2.25%) | 406 (-51.69%) | 45 | 11.08 |
| 2023-12-29 | 66.7 (2.46%) | 841 (46.11%) | 119 | 14.15 |
| 2023-12-22 | 65.1 (-0.91%) | 575 (-44.39%) | 81 | 14.09 |
| 2023-12-15 | 65.7 (-3.38%) | 1035 (-43.7%) | 115 | 11.11 |
| 2023-12-08 | 68.0 (1.19%) | 1839 (0.82%) | 363 | 19.74 |
| 2023-12-01 | 67.2 (1.05%) | 1824 (-26.35%) | 339 | 18.59 |
| 2023-11-24 | 66.5 (6.4%) | 2477 (44.81%) | 547 | 22.08 |
| 2023-11-17 | 62.5 (6.11%) | 1710 (82.59%) | 302 | 17.66 |
| 2023-11-10 | 58.9 (0.51%) | 937 (15.76%) | 150 | 16.01 |
| 2023-11-03 | 58.6 (0.86%) | 809 (-25.49%) | 127 | 15.7 |
| 2023-10-27 | 58.1 (0.17%) | 1086 (-18.99%) | 127 | 11.69 |
| 2023-10-20 | 58.0 (-9.09%) | 1340 (121.35%) | 157 | 11.72 |
| 2023-10-13 | 63.8 (-0.78%) | 605 (17.76%) | 64 | 10.58 |
| 2023-10-06 | 64.3 (0.31%) | 514 (39.31%) | 46 | 8.95 |
| 2023-09-28 | 64.1 (-0.77%) | 369 (-60.71%) | 46 | 12.47 |
| 2023-09-22 | 64.6 (-2.12%) | 939 (-6.46%) | 160 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 66.0 (-1.64%) | 1004 (-7.89%) | 240 | 23.9 |
| 2023-09-08 | 67.1 (0.6%) | 1090 (6.8%) | 213 | 19.54 |
| 2023-09-01 | 66.7 (2.62%) | 1021 (2.47%) | 172 | 16.85 |
| 2023-08-25 | 65.0 (-0.61%) | 996 (-45.31%) | 203 | 20.38 |
| 2023-08-18 | 65.4 (3.65%) | 1822 (-13.17%) | 422 | 23.16 |
| 2023-08-11 | 63.1 (-9.08%) | 2098 (123.25%) | 236 | 11.25 |
| 2023-08-04 | 69.4 (-2.25%) | 940 (-62.21%) | 229 | 24.36 |
| 2023-07-28 | 71.0 (-7.19%) | 2487 (94.43%) | 179 | 7.2 |
| 2023-07-21 | 76.5 (0.0%) | 1279 (-48.55%) | 169 | 13.21 |
| 2023-07-14 | 76.5 (-4.38%) | 2486 (76.88%) | 297 | 11.95 |
| 2023-07-07 | 80.0 (-1.23%) | 1405 (33.43%) | 132 | 9.4 |
| 2023-06-30 | 81.0 (-2.64%) | 1053 (4.96%) | 154 | 14.62 |
| 2023-06-21 | 83.2 (2.72%) | 1003 (-48.83%) | 265 | 26.42 |
| 2023-06-16 | 81.0 (-2.41%) | 1961 (27.75%) | 284 | 14.48 |
| 2023-06-09 | 83.0 (-0.12%) | 1535 (13.3%) | 337 | 21.95 |
| 2023-06-02 | 83.1 (2.72%) | 1355 (-2.13%) | 311 | 22.95 |
| 2023-05-26 | 80.9 (-1.46%) | 1384 (6.71%) | 325 | 23.48 |
| 2023-05-19 | 82.1 (1.73%) | 1297 (-33.69%) | 249 | 19.2 |
| 2023-05-12 | 80.7 (-6.49%) | 1957 (200.06%) | 349 | 17.83 |
| 2023-05-05 | 86.3 (-0.46%) | 652 (-54.9%) | 78 | 11.96 |
| 2023-04-28 | 86.7 (-0.34%) | 1446 (-40.25%) | 314 | 21.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 87.0 (-5.74%) | 2420 (-21.2%) | 399 | 16.49 |
| 2023-04-14 | 92.3 (-4.94%) | 3071 (417.13%) | 296 | 9.64 |
| 2023-04-07 | 97.1 (-1.12%) | 593 (-79.94%) | 93 | 15.68 |
| 2023-03-31 | 98.2 (-1.31%) | 2960 (-53.39%) | 755 | 25.51 |
| 2023-03-24 | 99.5 (2.16%) | 6353 (134.04%) | 1607 | 25.3 |
| 2023-03-17 | 97.4 (-3.56%) | 2714 (-77.95%) | 808 | 29.77 |
| 2023-03-10 | 101.0 (2.75%) | 12312 (913.54%) | 3943 | 32.03 |
| 2023-03-03 | 98.3 (2.08%) | 1214 (-49.32%) | 148 | 12.19 |
| 2023-02-24 | 96.3 (-1.23%) | 2397 (73.86%) | 363 | 15.14 |
| 2023-02-17 | 97.5 (2.52%) | 1378 (-52.11%) | 171 | 12.41 |
| 2023-02-10 | 95.1 (-1.55%) | 2879 (-16.26%) | 502 | 17.44 |
| 2023-02-03 | 96.6 (7.33%) | 3438 (860.23%) | 625 | 18.18 |
| 2023-01-17 | 90.0 (0.45%) | 358 (-78.61%) | 35 | 9.78 |
| 2023-01-13 | 89.6 (-1.32%) | 1673 (37.57%) | 359 | 21.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。