| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.2 (-4.19%) | 617 (-57.73%) | 161 | 26.09 | 0.64% | 3.64% | 21.8% |
| 2025-07-03 | 43.0 (1.06%) | 1460 (196.89%) | 926 | 63.42 | 1.51% | 3.73% | 25.06% |
| 2025-07-02 | 42.55 (0.12%) | 491 (12.85%) | 226 | 46.03 | 0.51% | 3.72% | 24.69% |
| 2025-07-01 | 42.5 (-0.58%) | 435 (-13.67%) | 189 | 43.45 | 0.45% | 7.49% | 24.49% |
| 2025-06-30 | 42.75 (-4.04%) | 504 (-28.52%) | 138 | 27.38 | 0.52% | 8.24% | 24.4% |
| 2025-06-27 | 44.55 (0.0%) | 706 (-51.37%) | 299 | 42.35 | 0.73% | 8.03% | 24.33% |
| 2025-06-26 | 44.55 (1.25%) | 1452 (-64.83%) | 755 | 52.0 | 1.5% | 7.76% | 23.83% |
| 2025-06-25 | 44.0 (1.15%) | 4129 (257.02%) | 2617 | 63.38 | 4.28% | 6.77% | 22.7% |
| 2025-06-24 | 43.5 (7.27%) | 1156 (274.79%) | 473 | 40.92 | 1.2% | 3.01% | 18.8% |
| 2025-06-23 | 40.55 (-1.58%) | 308 (-30.55%) | 116 | 37.66 | 0.32% | 2.93% | 17.93% |
| 2025-06-20 | 41.2 (-3.06%) | 444 (-10.03%) | 156 | 35.14 | 0.46% | 2.93% | 17.93% |
| 2025-06-19 | 42.5 (-3.08%) | 493 (-1.19%) | 170 | 34.48 | 0.51% | 3.61% | 17.99% |
| 2025-06-18 | 43.85 (1.5%) | 499 (-53.69%) | 188 | 37.68 | 0.52% | 6.82% | 18.39% |
| 2025-06-17 | 43.2 (0.58%) | 1079 (243.12%) | 715 | 66.27 | 1.12% | 7.53% | 18.37% |
| 2025-06-16 | 42.95 (1.3%) | 314 (-71.23%) | 120 | 38.22 | 0.33% | 6.86% | 18.37% |
| 2025-06-13 | 42.4 (-5.15%) | 1093 (-69.56%) | 512 | 46.84 | 1.13% | 7.19% | 22.33% |
| 2025-06-12 | 44.7 (1.59%) | 3592 (201.9%) | 2495 | 69.46 | 3.72% | 9.96% | 21.55% |
| 2025-06-11 | 44.0 (3.17%) | 1190 (179.01%) | 462 | 38.82 | 1.23% | 7.38% | 18.19% |
| 2025-06-10 | 42.65 (2.52%) | 426 (-33.29%) | 121 | 28.4 | 0.44% | 6.46% | 17.45% |
| 2025-06-09 | 41.6 (-1.42%) | 639 (-83.01%) | 341 | 53.36 | 0.66% | 6.37% | 17.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.2 (1.32%) | 3764 (242.95%) | 2769 | 73.57 | 3.9% | 6.17% | 19.17% |
| 2025-06-05 | 41.65 (1.71%) | 1097 (263.37%) | 737 | 67.18 | 1.14% | 2.5% | 18.86% |
| 2025-06-04 | 40.95 (2.12%) | 302 (-13.26%) | 64 | 21.19 | 0.31% | 1.74% | 17.91% |
| 2025-06-03 | 40.1 (-0.25%) | 348 (-21.18%) | 95 | 27.3 | 0.36% | 1.81% | 17.79% |
| 2025-06-02 | 40.2 (-3.83%) | 441 (96.7%) | 169 | 38.32 | 0.46% | 1.77% | 17.89% |
| 2025-05-29 | 41.8 (-0.12%) | 224 (-37.83%) | 63 | 28.12 | 0.23% | 1.64% | 17.75% |
| 2025-05-28 | 41.85 (-0.36%) | 361 (-1.34%) | 92 | 25.48 | 0.37% | 1.92% | 17.82% |
| 2025-05-27 | 42.0 (-2.33%) | 366 (16.6%) | 63 | 17.21 | 0.38% | 2.46% | 17.71% |
| 2025-05-26 | 43.0 (-0.92%) | 314 (0.41%) | 59 | 18.79 | 0.33% | 2.57% | 17.7% |
| 2025-05-23 | 43.4 (-0.46%) | 312 (-37.48%) | 88 | 28.21 | 0.32% | 3.37% | 17.84% |
| 2025-05-22 | 43.6 (-2.79%) | 500 (-43.06%) | 98 | 19.6 | 0.52% | 7.33% | 17.82% |
| 2025-05-21 | 44.85 (0.56%) | 878 (84.15%) | 496 | 56.49 | 0.91% | 7.17% | 17.67% |
| 2025-05-20 | 44.6 (0.0%) | 477 (-55.98%) | 202 | 42.35 | 0.49% | 6.62% | 16.97% |
| 2025-05-19 | 44.6 (-3.04%) | 1084 (-73.74%) | 422 | 38.93 | 1.12% | 6.61% | 16.81% |
| 2025-05-16 | 46.0 (1.66%) | 4128 (1092.73%) | 2679 | 64.9 | 4.28% | 6.31% | 15.89% |
| 2025-05-15 | 45.25 (-2.48%) | 346 (-0.97%) | 47 | 13.58 | 0.36% | 4.04% | 11.92% |
| 2025-05-14 | 46.4 (1.2%) | 349 (-26.17%) | 96 | 27.51 | 0.36% | 7.27% | 12.06% |
| 2025-05-13 | 45.85 (-0.76%) | 473 (-40.15%) | 152 | 32.14 | 0.49% | 7.09% | 12.24% |
| 2025-05-12 | 46.2 (3.13%) | 791 (-59.24%) | 288 | 36.41 | 0.82% | 6.79% | 12.58% |
| 2025-05-09 | 44.8 (-4.38%) | 1940 (-43.93%) | 894 | 46.08 | 2.01% | 6.44% | 12.7% |
| 2025-05-08 | 46.85 (7.7%) | 3461 (1828.82%) | 2149 | 62.09 | 3.59% | 4.74% | 11.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.5 (0.0%) | 179 (-2.78%) | 35 | 19.55 | 0.19% | 1.46% | 9.4% |
| 2025-05-06 | 43.5 (1.16%) | 184 (-58.48%) | 39 | 21.2 | 0.19% | 1.54% | 9.51% |
| 2025-05-05 | 43.0 (-4.02%) | 444 (44.13%) | 135 | 30.41 | 0.46% | 1.72% | 9.38% |
| 2025-05-02 | 44.8 (2.87%) | 308 (5.63%) | 94 | 30.52 | 0.32% | 1.72% | 9.31% |
| 2025-04-30 | 43.55 (-1.8%) | 292 (12.85%) | 114 | 39.04 | 0.3% | 1.7% | 9.71% |
| 2025-04-29 | 44.35 (1.72%) | 258 (-27.82%) | 71 | 27.52 | 0.27% | 1.77% | 10.74% |
| 2025-04-28 | 43.6 (2.11%) | 358 (-19.4%) | 138 | 38.55 | 0.37% | 1.71% | 11.5% |
| 2025-04-25 | 42.7 (4.27%) | 444 (53.31%) | 123 | 27.7 | 0.46% | 1.68% | 11.49% |
| 2025-04-24 | 40.95 (-1.33%) | 290 (-19.12%) | 103 | 35.52 | 0.3% | 1.42% | 11.36% |
| 2025-04-23 | 41.5 (4.8%) | 358 (79.72%) | 74 | 20.67 | 0.37% | 1.43% | 11.53% |
| 2025-04-22 | 39.6 (-1.98%) | 199 (-39.06%) | 59 | 29.65 | 0.21% | 1.56% | 11.43% |
| 2025-04-21 | 40.4 (-3.23%) | 327 (68.98%) | 101 | 30.89 | 0.34% | 1.89% | 11.6% |
| 2025-04-18 | 41.75 (0.36%) | 193 (-36.01%) | 77 | 39.9 | 0.2% | 2.38% | 11.57% |
| 2025-04-17 | 41.6 (-0.12%) | 302 (-37.12%) | 120 | 39.74 | 0.31% | 3.12% | 11.76% |
| 2025-04-16 | 41.65 (-3.25%) | 481 (-7.2%) | 192 | 39.92 | 0.5% | 4.11% | 12.05% |
| 2025-04-15 | 43.05 (6.3%) | 519 (-35.28%) | 158 | 30.44 | 0.54% | 4.61% | 11.84% |
| 2025-04-14 | 40.5 (2.27%) | 801 (-11.26%) | 403 | 50.31 | 0.83% | 4.36% | 11.66% |
| 2025-04-11 | 39.6 (-0.13%) | 903 (-28.15%) | 398 | 44.08 | 0.94% | 3.6% | 11.45% |
| 2025-04-10 | 39.65 (9.99%) | 1257 (30.19%) | 425 | 33.81 | 1.3% | 3.04% | 10.9% |
| 2025-04-09 | 36.05 (-9.99%) | 965 (241.78%) | 171 | 17.72 | 1.0% | 2.46% | 10.19% |
| 2025-04-08 | 40.05 (-9.9%) | 282 (342.15%) | 0 | 0.0 | 0.29% | 2.79% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.45 (-9.93%) | 63 (-82.45%) | 0 | 0.0 | 0.07% | 3.52% | 9.6% |
| 2025-04-02 | 49.35 (0.3%) | 364 (-47.19%) | 178 | 48.9 | 0.38% | 3.82% | 9.87% |
| 2025-04-01 | 49.2 (6.15%) | 689 (-46.48%) | 326 | 47.31 | 0.72% | 3.77% | 9.88% |
| 2025-03-31 | 46.35 (-8.22%) | 1288 (30.1%) | 352 | 27.33 | 1.34% | 3.53% | 9.82% |
| 2025-03-28 | 50.5 (-5.25%) | 990 (183.97%) | 193 | 19.49 | 1.03% | 2.47% | 9.99% |
| 2025-03-27 | 53.3 (-0.74%) | 348 (8.86%) | 107 | 30.75 | 0.36% | 1.82% | 10.01% |
| 2025-03-26 | 53.7 (-0.19%) | 320 (-28.71%) | 49 | 15.31 | 0.33% | 1.76% | 10.17% |
| 2025-03-25 | 53.8 (-0.92%) | 449 (67.14%) | 110 | 24.5 | 0.47% | 1.82% | 10.24% |
| 2025-03-24 | 54.3 (-1.27%) | 268 (-25.9%) | 44 | 16.42 | 0.28% | 1.96% | 10.46% |
| 2025-03-21 | 55.0 (-0.9%) | 362 (23.07%) | 33 | 9.12 | 0.38% | 1.97% | 10.69% |
| 2025-03-20 | 55.5 (0.73%) | 294 (-22.28%) | 49 | 16.67 | 0.31% | 1.95% | 11.61% |
| 2025-03-19 | 55.1 (-2.48%) | 379 (-34.72%) | 57 | 15.04 | 0.39% | 2.26% | 12.08% |
| 2025-03-18 | 56.5 (2.91%) | 581 (110.68%) | 161 | 27.71 | 0.6% | 2.26% | 14.48% |
| 2025-03-17 | 54.9 (0.55%) | 275 (-20.53%) | 47 | 17.09 | 0.29% | 2.25% | 14.58% |
| 2025-03-14 | 54.6 (0.92%) | 347 (-41.95%) | 161 | 46.4 | 0.36% | 2.26% | 14.99% |
| 2025-03-13 | 54.1 (-2.7%) | 598 (60.22%) | 138 | 23.08 | 0.62% | 2.31% | 15.15% |
| 2025-03-12 | 55.6 (-0.18%) | 373 (-34.64%) | 113 | 30.29 | 0.39% | 2.03% | 15.62% |
| 2025-03-11 | 55.7 (-1.76%) | 571 (95.11%) | 222 | 38.88 | 0.59% | 2.02% | 16.28% |
| 2025-03-10 | 56.7 (0.53%) | 292 (-25.72%) | 98 | 33.56 | 0.3% | 2.09% | 16.44% |
| 2025-03-07 | 56.4 (-1.4%) | 394 (22.03%) | 78 | 19.8 | 0.41% | 3.3% | 16.85% |
| 2025-03-06 | 57.2 (-1.89%) | 322 (-12.34%) | 61 | 18.94 | 0.33% | 3.94% | 17.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.3 (-0.34%) | 368 (-42.34%) | 153 | 41.58 | 0.38% | 4.12% | 19.95% |
| 2025-03-04 | 58.5 (2.45%) | 638 (-56.09%) | 227 | 35.58 | 0.66% | 4.14% | 24.58% |
| 2025-03-03 | 57.1 (-6.39%) | 1454 (44.03%) | 296 | 20.36 | 1.51% | 4.17% | 24.53% |
| 2025-02-27 | 61.0 (-0.16%) | 1010 (103.34%) | 447 | 44.26 | 1.05% | 3.16% | 23.43% |
| 2025-02-26 | 61.1 (-0.16%) | 496 (27.35%) | 150 | 30.24 | 0.52% | 3.41% | 22.73% |
| 2025-02-25 | 61.2 (-1.45%) | 390 (-41.21%) | 99 | 25.38 | 0.4% | 3.68% | 22.67% |
| 2025-02-24 | 62.1 (1.31%) | 663 (36.56%) | 162 | 24.43 | 0.69% | 6.06% | 22.68% |
| 2025-02-21 | 61.3 (-0.49%) | 485 (-61.22%) | 118 | 24.33 | 0.5% | 6.08% | 22.65% |
| 2025-02-20 | 61.6 (-0.16%) | 1253 (66.98%) | 576 | 45.97 | 1.3% | 6.27% | 22.74% |
| 2025-02-19 | 61.7 (-0.8%) | 750 (-72.06%) | 218 | 29.07 | 0.78% | 5.49% | 22.65% |
| 2025-02-18 | 62.2 (2.98%) | 2686 (291.67%) | 1114 | 41.47 | 2.79% | 5.8% | 23.94% |
| 2025-02-17 | 60.4 (1.68%) | 685 (2.51%) | 224 | 32.7 | 0.71% | 4.06% | 21.87% |
| 2025-02-14 | 59.4 (0.85%) | 668 (33.49%) | 266 | 39.82 | 0.69% | 4.1% | 22.88% |
| 2025-02-13 | 58.9 (0.68%) | 501 (-52.34%) | 165 | 32.93 | 0.52% | 4.12% | 23.79% |
| 2025-02-12 | 58.5 (-1.35%) | 1051 (4.73%) | 449 | 42.72 | 1.09% | 4.4% | 24.58% |
| 2025-02-11 | 59.3 (-2.95%) | 1003 (37.73%) | 272 | 27.12 | 1.04% | 6.36% | 24.59% |
| 2025-02-10 | 61.1 (-2.4%) | 728 (5.68%) | 163 | 22.39 | 0.76% | 10.33% | 25.34% |
| 2025-02-07 | 62.6 (-0.16%) | 689 (-9.81%) | 261 | 37.88 | 0.72% | 10.19% | 26.13% |
| 2025-02-06 | 62.7 (-1.26%) | 764 (-74.01%) | 229 | 29.97 | 0.79% | 9.88% | 27.16% |
| 2025-02-05 | 63.5 (0.95%) | 2942 (-39.08%) | 1724 | 58.6 | 3.05% | 9.43% | 29.76% |
| 2025-02-04 | 62.9 (7.16%) | 4830 (717.26%) | 2976 | 61.61 | 5.01% | 6.83% | 37.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.7 (-1.01%) | 591 (50.36%) | 282 | 47.72 | 0.61% | 2.24% | 35.76% |
| 2025-01-22 | 59.3 (-0.34%) | 393 (16.62%) | 136 | 34.61 | 0.41% | 2.29% | 39.76% |
| 2025-01-21 | 59.5 (1.19%) | 337 (-22.41%) | 106 | 31.45 | 0.35% | 2.47% | 44.01% |
| 2025-01-20 | 58.8 (0.34%) | 434 (8.08%) | 176 | 40.55 | 0.45% | 3.33% | 53.14% |
| 2025-01-17 | 58.6 (-0.85%) | 401 (-36.92%) | 155 | 38.65 | 0.42% | 4.94% | 55.07% |
| 2025-01-16 | 59.1 (0.85%) | 637 (12.31%) | 315 | 49.45 | 0.66% | 5.24% | 57.02% |
| 2025-01-15 | 58.6 (-0.68%) | 567 (-51.54%) | 233 | 41.09 | 0.59% | 6.31% | 60.53% |
| 2025-01-14 | 59.0 (4.24%) | 1170 (-41.08%) | 521 | 44.53 | 1.21% | 7.32% | 71.23% |
| 2025-01-13 | 56.6 (1.07%) | 1987 (187.22%) | 1162 | 58.48 | 2.06% | 7.41% | 88.72% |
| 2025-01-10 | 56.0 (-1.93%) | 691 (-58.34%) | 207 | 29.96 | 0.72% | 6.46% | 89.11% |
| 2025-01-09 | 57.1 (-4.99%) | 1660 (7.21%) | 568 | 34.22 | 1.72% | 7.53% | 92.02% |
| 2025-01-08 | 60.1 (-3.69%) | 1549 (23.37%) | 454 | 29.31 | 1.61% | 7.36% | 108.64% |
| 2025-01-07 | 62.4 (-2.65%) | 1255 (17.75%) | 364 | 29.0 | 1.3% | 7.49% | 119.06% |
| 2025-01-06 | 64.1 (0.94%) | 1066 (-38.26%) | 559 | 52.44 | 1.11% | 9.58% | 138.74% |
| 2025-01-03 | 63.5 (-0.78%) | 1727 (15.84%) | 902 | 52.23 | 1.79% | 18.89% | 142.22% |
| 2025-01-02 | 64.0 (-3.18%) | 1491 (-11.13%) | 565 | 37.89 | 1.55% | 20.75% | 141.2% |
| 2024-12-31 | 66.1 (-0.75%) | 1678 (-48.73%) | 745 | 44.4 | 1.74% | 23.81% | 141.24% |
| 2024-12-30 | 66.6 (-1.04%) | 3272 (-67.39%) | 1927 | 58.89 | 3.4% | 26.73% | 145.28% |
| 2024-12-27 | 67.3 (1.66%) | 10036 (184.93%) | 6976 | 69.51 | 10.41% | 32.82% | 143.93% |
| 2024-12-26 | 66.2 (-1.05%) | 3522 (-20.7%) | 1971 | 55.96 | 3.65% | 24.79% | 133.77% |
| 2024-12-25 | 66.9 (2.92%) | 4442 (-1.14%) | 2555 | 57.52 | 4.61% | 23.5% | 130.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 65.0 (-0.31%) | 4493 (-50.84%) | 2886 | 64.23 | 4.66% | 23.06% | 126.42% |
| 2024-12-23 | 65.2 (3.82%) | 9139 (297.77%) | 6816 | 74.58 | 9.48% | 29.69% | 121.99% |
| 2024-12-20 | 62.8 (-1.26%) | 2297 (0.71%) | 1379 | 60.03 | 2.38% | 38.91% | 113.04% |
| 2024-12-19 | 63.6 (-3.93%) | 2281 (-43.18%) | 988 | 43.31 | 2.37% | 38.98% | 110.9% |
| 2024-12-18 | 66.2 (-4.06%) | 4015 (-63.1%) | 2305 | 57.41 | 4.17% | 40.24% | 108.8% |
| 2024-12-17 | 69.0 (5.83%) | 10882 (-39.64%) | 8477 | 77.9 | 11.29% | 54.42% | 105.26% |
| 2024-12-16 | 65.2 (3.33%) | 18030 (662.36%) | 13919 | 77.2 | 18.7% | 55.15% | 94.66% |
| 2024-12-13 | 63.1 (-3.37%) | 2365 (-32.34%) | 1267 | 53.57 | 2.45% | 57.43% | 76.58% |
| 2024-12-12 | 65.3 (-3.26%) | 3495 (-80.24%) | 1927 | 55.14 | 3.63% | 59.56% | 74.91% |
| 2024-12-11 | 67.5 (-1.17%) | 17689 (52.7%) | 13782 | 77.91 | 18.35% | 56.71% | 72.66% |
| 2024-12-10 | 68.3 (1.19%) | 11584 (-42.73%) | 7935 | 68.5 | 12.02% | 39.95% | 58.82% |
| 2024-12-09 | 67.5 (5.47%) | 20229 (357.75%) | 15597 | 77.1 | 20.99% | 33.71% | 49.47% |
| 2024-12-06 | 64.0 (9.97%) | 4419 (491.34%) | 1091 | 24.69 | 4.58% | 14.77% | 30.07% |
| 2024-12-05 | 58.2 (-2.35%) | 747 (-51.2%) | 217 | 29.05 | 0.78% | 10.44% | 26.11% |
| 2024-12-04 | 59.6 (1.02%) | 1531 (-72.49%) | 748 | 48.86 | 1.59% | 10.01% | 26.04% |
| 2024-12-03 | 59.0 (0.51%) | 5566 (182.11%) | 3826 | 68.74 | 5.77% | 8.99% | 24.85% |
| 2024-12-02 | 58.7 (9.93%) | 1973 (712.17%) | 732 | 37.1 | 2.05% | 3.44% | 19.7% |
| 2024-11-29 | 53.4 (0.56%) | 242 (-28.51%) | 48 | 19.83 | 0.25% | 1.93% | 17.94% |
| 2024-11-28 | 53.1 (-1.48%) | 339 (-37.44%) | 72 | 21.24 | 0.35% | 1.92% | 17.99% |
| 2024-11-27 | 53.9 (-4.26%) | 543 (145.16%) | 55 | 10.13 | 0.56% | 1.84% | 18.18% |
| 2024-11-26 | 56.3 (-0.71%) | 221 (-56.77%) | 33 | 14.93 | 0.23% | 1.9% | 18.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.7 (1.43%) | 512 (121.66%) | 140 | 27.34 | 0.53% | 2.36% | 18.84% |
| 2024-11-22 | 55.9 (0.0%) | 231 (-11.4%) | 54 | 23.38 | 0.24% | 2.45% | 18.62% |
| 2024-11-21 | 55.9 (-0.53%) | 261 (-56.7%) | 74 | 28.35 | 0.27% | 2.92% | 19.13% |
| 2024-11-20 | 56.2 (-2.6%) | 602 (-9.44%) | 91 | 15.12 | 0.63% | 4.02% | 20.13% |
| 2024-11-19 | 57.7 (3.59%) | 665 (11.41%) | 306 | 46.02 | 0.69% | 7.92% | 22.64% |
| 2024-11-18 | 55.7 (-2.28%) | 597 (-12.6%) | 149 | 24.96 | 0.62% | 9.92% | 25.19% |
| 2024-11-15 | 57.0 (-2.23%) | 683 (-48.4%) | 214 | 31.33 | 0.71% | 10.9% | 25.19% |
| 2024-11-14 | 58.3 (-2.35%) | 1325 (-69.6%) | 568 | 42.87 | 1.38% | 10.83% | 24.96% |
| 2024-11-13 | 59.7 (-0.83%) | 4359 (68.5%) | 2397 | 54.99 | 4.53% | 10.15% | 24.67% |
| 2024-11-12 | 60.2 (2.03%) | 2587 (67.94%) | 1251 | 48.36 | 2.69% | 6.03% | 23.14% |
| 2024-11-11 | 59.0 (4.42%) | 1540 (151.05%) | 734 | 47.66 | 1.6% | 3.97% | 20.82% |
| 2024-11-08 | 56.5 (-3.09%) | 613 (-8.73%) | 100 | 16.31 | 0.64% | 2.66% | 20.08% |
| 2024-11-07 | 58.3 (2.64%) | 672 (72.63%) | 204 | 30.36 | 0.7% | 2.32% | 19.83% |
| 2024-11-06 | 56.8 (-1.22%) | 389 (-35.57%) | 115 | 29.56 | 0.4% | 2.17% | 19.5% |
| 2024-11-05 | 57.5 (2.31%) | 604 (113.64%) | 309 | 51.16 | 0.63% | 2.27% | 19.43% |
| 2024-11-04 | 56.2 (-2.26%) | 282 (-1.53%) | 23 | 8.16 | 0.29% | 2.59% | 19.17% |
| 2024-11-01 | 57.5 (-0.35%) | 287 (-45.14%) | 79 | 27.53 | 0.3% | 2.61% | 19.53% |
| 2024-10-30 | 57.7 (-1.54%) | 523 (8.39%) | 262 | 50.1 | 0.54% | 3.06% | 19.96% |
| 2024-10-29 | 58.6 (-0.85%) | 483 (-47.53%) | 213 | 44.1 | 0.5% | 3.79% | 22.59% |
| 2024-10-28 | 59.1 (1.55%) | 921 (210.29%) | 383 | 41.59 | 0.96% | 6.42% | 25.3% |
| 2024-10-25 | 58.2 (-0.68%) | 296 (-58.94%) | 80 | 27.03 | 0.31% | 8.7% | 26.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.6 (-2.33%) | 722 (-40.95%) | 186 | 25.76 | 0.75% | 9.02% | 26.16% |
| 2024-10-23 | 60.0 (-1.15%) | 1224 (-59.5%) | 630 | 51.47 | 1.27% | 8.75% | 25.71% |
| 2024-10-22 | 60.7 (-1.94%) | 3022 (-2.99%) | 1644 | 54.4 | 3.14% | 8.57% | 24.88% |
| 2024-10-21 | 61.9 (9.95%) | 3115 (418.93%) | 859 | 27.58 | 3.24% | 8.42% | 22.16% |
| 2024-10-18 | 56.3 (-3.76%) | 600 (28.25%) | 127 | 21.17 | 0.62% | 5.55% | 19.4% |
| 2024-10-17 | 58.5 (0.69%) | 468 (-55.06%) | 166 | 35.47 | 0.49% | 5.79% | 19.14% |
| 2024-10-16 | 58.1 (0.35%) | 1041 (-63.91%) | 590 | 56.68 | 1.08% | 5.7% | 19.21% |
| 2024-10-15 | 57.9 (1.94%) | 2886 (726.49%) | 1756 | 60.85 | 3.0% | 4.98% | 18.48% |
| 2024-10-14 | 56.8 (2.16%) | 349 (-58.02%) | 137 | 39.26 | 0.36% | 2.32% | 15.83% |
| 2024-10-11 | 55.6 (-0.54%) | 832 (122.06%) | 455 | 54.69 | 0.86% | 2.32% | 16.06% |
| 2024-10-09 | 55.9 (-2.1%) | 374 (5.61%) | 99 | 26.47 | 0.39% | 2.11% | 15.52% |
| 2024-10-08 | 57.1 (-0.87%) | 354 (10.96%) | 146 | 41.24 | 0.37% | 2.45% | 15.71% |
| 2024-10-07 | 57.6 (1.41%) | 319 (-9.92%) | 84 | 26.33 | 0.33% | 5.25% | 15.8% |
| 2024-10-04 | 56.8 (-1.56%) | 354 (-43.4%) | 125 | 35.31 | 0.37% | 8.13% | 16.3% |
| 2024-10-01 | 57.7 (-1.37%) | 627 (-10.93%) | 266 | 42.42 | 0.65% | 9.55% | 16.4% |
| 2024-09-30 | 58.5 (-1.18%) | 704 (-76.92%) | 378 | 53.69 | 0.73% | 9.24% | 16.21% |
| 2024-09-27 | 59.2 (2.07%) | 3050 (-1.37%) | 1822 | 59.74 | 3.17% | 8.81% | 16.3% |
| 2024-09-26 | 58.0 (-2.68%) | 3092 (79.01%) | 1660 | 53.69 | 3.21% | 6.08% | 13.67% |
| 2024-09-25 | 59.6 (9.96%) | 1727 (435.32%) | 652 | 37.75 | 1.79% | 3.29% | 10.94% |
| 2024-09-24 | 54.2 (-1.63%) | 322 (11.76%) | 110 | 34.16 | 0.34% | 1.98% | 9.77% |
| 2024-09-23 | 55.1 (1.1%) | 288 (-32.01%) | 112 | 38.89 | 0.3% | 2.0% | 10.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 54.5 (-0.55%) | 424 (5.87%) | 178 | 41.98 | 0.44% | 2.25% | 11.31% |
| 2024-09-19 | 54.8 (3.01%) | 401 (-13.7%) | 151 | 37.66 | 0.42% | 2.16% | 11.52% |
| 2024-09-18 | 53.2 (-2.56%) | 464 (35.96%) | 123 | 26.51 | 0.48% | 2.09% | 12.29% |
| 2024-09-16 | 54.6 (0.92%) | 341 (-36.48%) | 118 | 34.6 | 0.36% | 2.21% | 12.68% |
| 2024-09-13 | 54.1 (0.93%) | 538 (59.77%) | 221 | 41.08 | 0.56% | 2.18% | 13.29% |
| 2024-09-12 | 53.6 (1.52%) | 336 (0.77%) | 101 | 30.06 | 0.35% | 2.19% | 15.13% |
| 2024-09-11 | 52.8 (1.34%) | 334 (-41.69%) | 177 | 52.99 | 0.35% | 2.3% | 16.14% |
| 2024-09-10 | 52.1 (-2.62%) | 573 (80.92%) | 179 | 31.24 | 0.6% | 2.79% | 19.49% |
| 2024-09-09 | 53.5 (0.19%) | 316 (-42.48%) | 86 | 27.22 | 0.33% | 2.66% | 19.85% |
| 2024-09-06 | 53.4 (0.75%) | 550 (25.02%) | 199 | 36.18 | 0.57% | 2.79% | 20.39% |
| 2024-09-05 | 53.0 (-1.85%) | 440 (-45.0%) | 132 | 30.0 | 0.46% | 3.05% | 21.84% |
| 2024-09-04 | 54.0 (-6.25%) | 801 (77.61%) | 334 | 41.7 | 0.83% | 3.12% | 23.53% |
| 2024-09-03 | 57.6 (-1.87%) | 451 (1.59%) | 178 | 39.47 | 0.47% | 2.77% | 24.16% |
| 2024-09-02 | 58.7 (-1.18%) | 444 (-44.31%) | 163 | 36.71 | 0.46% | 2.93% | 27.5% |
| 2024-08-30 | 59.4 (-0.67%) | 797 (55.58%) | 342 | 42.91 | 0.83% | 3.86% | 28.35% |
| 2024-08-29 | 59.8 (-1.32%) | 512 (9.84%) | 199 | 38.87 | 0.53% | 3.81% | 29.24% |
| 2024-08-28 | 60.6 (-0.49%) | 466 (-22.43%) | 205 | 43.99 | 0.48% | 3.94% | 31.77% |
| 2024-08-27 | 60.9 (-0.81%) | 601 (-55.01%) | 241 | 40.1 | 0.62% | 4.63% | 32.57% |
| 2024-08-26 | 61.4 (2.68%) | 1337 (78.18%) | 686 | 51.31 | 1.39% | 4.88% | 35.12% |
| 2024-08-23 | 59.8 (-0.99%) | 750 (18.26%) | 342 | 45.6 | 0.78% | 4.46% | 38.75% |
| 2024-08-22 | 60.4 (-1.63%) | 634 (-44.21%) | 298 | 47.0 | 0.66% | 6.01% | 42.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.4 (-2.23%) | 1137 (35.46%) | 541 | 47.58 | 1.18% | 6.71% | 49.11% |
| 2024-08-20 | 62.8 (0.32%) | 839 (-10.21%) | 351 | 41.84 | 0.87% | 9.22% | 51.56% |
| 2024-08-19 | 62.6 (-1.11%) | 935 (-57.48%) | 404 | 43.21 | 0.97% | 9.3% | 56.54% |
| 2024-08-16 | 63.3 (2.26%) | 2200 (68.84%) | 1043 | 47.41 | 2.3% | 9.19% | 64.22% |
| 2024-08-15 | 61.9 (-0.64%) | 1303 (-63.1%) | 721 | 55.33 | 1.36% | 8.92% | 82.5% |
| 2024-08-14 | 62.3 (4.01%) | 3531 (284.28%) | 2228 | 63.1 | 3.69% | 9.71% | 112.09% |
| 2024-08-13 | 59.9 (0.0%) | 918 (10.24%) | 491 | 53.49 | 0.96% | 7.48% | 117.78% |
| 2024-08-12 | 59.9 (1.7%) | 833 (-57.02%) | 360 | 43.22 | 0.87% | 10.33% | 118.93% |
| 2024-08-09 | 58.9 (1.9%) | 1939 (-5.78%) | 1256 | 64.78 | 2.03% | 10.77% | 120.14% |
| 2024-08-08 | 57.8 (0.17%) | 2058 (46.85%) | 1271 | 61.76 | 2.15% | 10.47% | 121.88% |
| 2024-08-07 | 57.7 (9.9%) | 1401 (-61.54%) | 517 | 36.9 | 1.47% | 11.38% | 122.06% |
| 2024-08-06 | 52.5 (-7.41%) | 3644 (190.77%) | 2102 | 57.68 | 3.81% | 11.2% | 123.19% |
| 2024-08-05 | 56.7 (-10.0%) | 1253 (-24.36%) | 230 | 18.36 | 1.31% | 10.58% | 121.93% |
| 2024-08-02 | 63.0 (-8.03%) | 1656 (-43.35%) | 516 | 31.16 | 1.73% | 14.29% | 126.22% |
| 2024-08-01 | 68.5 (4.74%) | 2924 (137.52%) | 1820 | 62.24 | 3.06% | 17.35% | 127.37% |
| 2024-07-31 | 65.4 (-0.61%) | 1231 (-59.56%) | 674 | 54.75 | 1.29% | 21.31% | 129.18% |
| 2024-07-30 | 65.8 (1.23%) | 3044 (-36.66%) | 1990 | 65.37 | 3.18% | 23.66% | 131.93% |
| 2024-07-29 | 65.0 (-8.71%) | 4806 (4.96%) | 2539 | 52.83 | 5.03% | 26.33% | 132.79% |
| 2024-07-26 | 71.2 (-1.11%) | 4579 (-31.71%) | 3437 | 75.06 | 4.79% | 29.97% | 132.28% |
| 2024-07-23 | 72.0 (1.69%) | 6706 (92.59%) | 5371 | 80.09 | 7.01% | 45.76% | 143.43% |
| 2024-07-22 | 70.8 (-2.48%) | 3481 (-37.81%) | 2314 | 66.48 | 3.64% | 69.7% | 159.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 72.6 (-1.36%) | 5599 (-32.4%) | 3528 | 63.01 | 5.86% | 75.43% | 166.13% |
| 2024-07-18 | 73.6 (-7.07%) | 8283 (-57.9%) | 3755 | 45.33 | 8.66% | 71.69% | 192.27% |
| 2024-07-17 | 79.2 (4.21%) | 19677 (-33.5%) | 12753 | 64.81 | 20.58% | 65.11% | 191.5% |
| 2024-07-16 | 76.0 (0.0%) | 29589 (230.09%) | 22858 | 77.25 | 30.95% | 48.3% | 176.39% |
| 2024-07-15 | 76.0 (9.99%) | 8963 (343.53%) | 4071 | 45.42 | 9.38% | 19.68% | 147.53% |
| 2024-07-12 | 69.1 (-1.43%) | 2021 (1.59%) | 1166 | 57.69 | 2.11% | 12.89% | 141.01% |
| 2024-07-11 | 70.1 (-2.37%) | 1989 (-44.89%) | 954 | 47.96 | 2.08% | 13.34% | 140.96% |
| 2024-07-10 | 71.8 (1.56%) | 3609 (61.93%) | 2190 | 60.68 | 3.78% | 16.85% | 140.98% |
| 2024-07-09 | 70.7 (1.58%) | 2229 (-10.05%) | 994 | 44.59 | 2.33% | 15.96% | 139.77% |
| 2024-07-08 | 69.6 (-4.66%) | 2478 (1.43%) | 539 | 21.75 | 2.59% | 18.5% | 138.69% |
| 2024-07-05 | 73.0 (-2.01%) | 2443 (-54.31%) | 774 | 31.68 | 2.56% | 19.94% | 137.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.2 (-7.52%) | 3510 (-54.73%) | 1640 | 46.72 |
| 2025-06-27 | 44.55 (8.13%) | 7753 (173.78%) | 4260 | 54.95 |
| 2025-06-20 | 41.2 (-2.83%) | 2831 (-59.21%) | 1349 | 47.65 |
| 2025-06-13 | 42.4 (0.47%) | 6942 (16.6%) | 3931 | 56.63 |
| 2025-06-06 | 42.2 (0.96%) | 5953 (370.19%) | 3834 | 64.4 |
| 2025-05-29 | 41.8 (-3.69%) | 1266 (-61.08%) | 277 | 21.88 |
| 2025-05-23 | 43.4 (-5.65%) | 3253 (-46.57%) | 1306 | 40.15 |
| 2025-05-16 | 46.0 (2.68%) | 6088 (-1.96%) | 3262 | 53.58 |
| 2025-05-09 | 44.8 (0.0%) | 6210 (410.02%) | 3252 | 52.37 |
| 2025-05-02 | 44.8 (4.92%) | 1217 (-24.86%) | 417 | 34.26 |
| 2025-04-25 | 42.7 (2.28%) | 1620 (-29.51%) | 460 | 28.4 |
| 2025-04-18 | 41.75 (5.43%) | 2299 (-33.81%) | 950 | 41.32 |
| 2025-04-11 | 39.6 (-19.76%) | 3473 (48.26%) | 994 | 28.62 |
| 2025-04-02 | 49.35 (-2.28%) | 2343 (-1.49%) | 856 | 36.53 |
| 2025-03-28 | 50.5 (-8.18%) | 2378 (25.54%) | 503 | 21.15 |
| 2025-03-21 | 55.0 (0.73%) | 1894 (-13.19%) | 347 | 18.32 |
| 2025-03-14 | 54.6 (-3.19%) | 2182 (-31.35%) | 732 | 33.55 |
| 2025-03-07 | 56.4 (-7.54%) | 3179 (24.16%) | 815 | 25.64 |
| 2025-02-27 | 61.0 (-0.49%) | 2560 (-56.32%) | 858 | 33.52 |
| 2025-02-21 | 61.3 (3.2%) | 5861 (48.22%) | 2250 | 38.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 59.4 (-5.11%) | 3954 (-59.73%) | 1315 | 33.26 |
| 2025-02-07 | 62.6 (5.56%) | 9819 (743.09%) | 5472 | 55.73 |
| 2025-01-22 | 59.3 (1.19%) | 1164 (-75.56%) | 418 | 35.91 |
| 2025-01-17 | 58.6 (4.64%) | 4764 (-23.45%) | 2386 | 50.08 |
| 2025-01-10 | 56.0 (-11.81%) | 6224 (93.38%) | 2152 | 34.58 |
| 2025-01-03 | 63.5 (-3.93%) | 3218 (-34.99%) | 1467 | 45.59 |
| 2024-12-31 | 66.1 (-1.78%) | 4951 (-84.35%) | 2672 | 53.97 |
| 2024-12-27 | 67.3 (7.17%) | 31634 (-15.66%) | 21204 | 67.03 |
| 2024-12-20 | 62.8 (-0.48%) | 37507 (-32.25%) | 27068 | 72.17 |
| 2024-12-13 | 63.1 (-1.41%) | 55364 (288.85%) | 40508 | 73.17 |
| 2024-12-06 | 64.0 (19.85%) | 14237 (665.34%) | 6614 | 46.46 |
| 2024-11-29 | 53.4 (-4.47%) | 1860 (-21.13%) | 348 | 18.71 |
| 2024-11-22 | 55.9 (-1.93%) | 2358 (-77.53%) | 674 | 28.58 |
| 2024-11-15 | 57.0 (0.88%) | 10495 (309.53%) | 5164 | 49.2 |
| 2024-11-08 | 56.5 (-1.74%) | 2562 (15.68%) | 751 | 29.31 |
| 2024-11-01 | 57.5 (-1.2%) | 2215 (-73.57%) | 937 | 42.3 |
| 2024-10-25 | 58.2 (3.37%) | 8381 (56.78%) | 3399 | 40.56 |
| 2024-10-18 | 56.3 (1.26%) | 5346 (184.2%) | 2776 | 51.93 |
| 2024-10-11 | 55.6 (-2.11%) | 1881 (11.57%) | 784 | 41.68 |
| 2024-10-04 | 56.8 (-4.05%) | 1686 (-80.12%) | 769 | 45.61 |
| 2024-09-27 | 59.2 (8.62%) | 8481 (419.52%) | 4356 | 51.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 54.5 (0.74%) | 1632 (-22.25%) | 570 | 34.93 |
| 2024-09-13 | 54.1 (1.31%) | 2099 (-21.9%) | 764 | 36.4 |
| 2024-09-06 | 53.4 (-10.1%) | 2688 (-27.66%) | 1006 | 37.43 |
| 2024-08-30 | 59.4 (-0.67%) | 3716 (-13.55%) | 1673 | 45.02 |
| 2024-08-23 | 59.8 (-5.53%) | 4298 (-51.08%) | 1936 | 45.04 |
| 2024-08-16 | 63.3 (7.47%) | 8787 (-14.66%) | 4843 | 55.12 |
| 2024-08-09 | 58.9 (-6.51%) | 10296 (-24.64%) | 5376 | 52.21 |
| 2024-08-02 | 63.0 (-11.52%) | 13663 (-7.48%) | 7539 | 55.18 |
| 2024-07-26 | 71.2 (-1.93%) | 14767 (-79.52%) | 11122 | 75.32 |
| 2024-07-19 | 72.6 (5.07%) | 72113 (485.0%) | 46965 | 65.13 |
| 2024-07-12 | 69.1 (-5.34%) | 12327 (-35.34%) | 5843 | 47.4 |
| 2024-07-05 | 73.0 (-3.18%) | 19063 (-65.54%) | 9406 | 49.34 |
| 2024-06-28 | 75.4 (-3.21%) | 55318 (15.01%) | 36650 | 66.25 |
| 2024-06-21 | 77.9 (10.81%) | 48099 (530.34%) | 26847 | 55.82 |
| 2024-06-14 | 70.3 (7.16%) | 7630 (-67.21%) | 0 | 0.0 |
| 2024-06-07 | 65.6 (-10.14%) | 23270 (-54.63%) | 8282 | 35.59 |
| 2024-05-31 | 73.0 (48.07%) | 51290 (1486.14%) | 30785 | 60.02 |
| 2024-05-24 | 49.3 (-2.95%) | 3233 (-49.87%) | 988 | 30.56 |
| 2024-05-17 | 50.8 (0.0%) | 6450 (94.44%) | 3263 | 50.59 |
| 2024-05-10 | 50.8 (-3.61%) | 3317 (15.88%) | 1284 | 38.71 |
| 2024-05-03 | 52.7 (-3.48%) | 2862 (-58.95%) | 1166 | 40.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.6 (-4.04%) | 6975 (-44.38%) | 3251 | 46.61 |
| 2024-04-19 | 56.9 (-6.87%) | 12541 (16.75%) | 7158 | 57.08 |
| 2024-04-12 | 61.1 (-11.06%) | 10741 (-51.89%) | 5388 | 50.16 |
| 2024-04-03 | 68.7 (7.85%) | 22325 (95.35%) | 15097 | 67.62 |
| 2024-03-29 | 63.7 (-1.24%) | 11428 (13.87%) | 5758 | 50.39 |
| 2024-03-22 | 64.5 (-1.38%) | 10036 (-29.13%) | 4661 | 46.44 |
| 2024-03-15 | 65.4 (-8.27%) | 14161 (-51.57%) | 7373 | 52.07 |
| 2024-03-08 | 71.3 (-12.94%) | 29242 (-15.54%) | 15092 | 51.61 |
| 2024-03-01 | 81.9 (0.24%) | 34623 (-11.96%) | 22902 | 66.15 |
| 2024-02-23 | 81.7 (-9.82%) | 39326 (19.19%) | 25294 | 64.32 |
| 2024-02-16 | 90.6 (5.96%) | 32993 (19.89%) | 23706 | 71.85 |
| 2024-02-05 | 85.5 (-10.0%) | 27520 (-82.07%) | 17168 | 62.38 |
| 2024-02-02 | 95.0 (12.29%) | 153529 (127.8%) | 117618 | 76.61 |
| 2024-01-26 | 84.6 (2.3%) | 67395 (-61.68%) | 48748 | 72.33 |
| 2024-01-19 | 82.7 (-0.84%) | 175864 (16.23%) | 129773 | 73.79 |
| 2024-01-12 | 83.4 (2.58%) | 151311 (57.17%) | 106102 | 70.12 |
| 2024-01-05 | 81.3 (11.83%) | 96273 (20.56%) | 71296 | 74.06 |
| 2023-12-29 | 72.7 (20.36%) | 79855 (626.75%) | 53817 | 67.39 |
| 2023-12-22 | 60.4 (1.85%) | 10988 (-36.11%) | 5636 | 51.29 |
| 2023-12-15 | 59.3 (-4.35%) | 17198 (-34.68%) | 8965 | 52.13 |
| 2023-12-08 | 62.0 (1.97%) | 26329 (-21.12%) | 13990 | 53.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.8 (3.4%) | 33379 (-35.26%) | 17796 | 53.31 |
| 2023-11-24 | 58.8 (4.44%) | 51556 (260.25%) | 33727 | 65.42 |
| 2023-11-17 | 56.3 (21.47%) | 14311 (40.72%) | 5571 | 38.93 |
| 2023-11-10 | 46.35 (3.34%) | 10170 (58.34%) | 4231 | 41.6 |
| 2023-11-03 | 44.85 (-0.55%) | 6423 (-78.68%) | 2699 | 42.02 |
| 2023-10-27 | 45.1 (1.35%) | 30132 (82.15%) | 16029 | 53.2 |
| 2023-10-20 | 44.5 (3.01%) | 16542 (336.1%) | 9152 | 55.33 |
| 2023-10-13 | 43.2 (3.35%) | 3793 (248.13%) | 1810 | 47.72 |
| 2023-10-06 | 41.8 (5.69%) | 1089 (27.36%) | 218 | 20.02 |
| 2023-09-28 | 39.55 (-1.13%) | 855 (0.35%) | 147 | 17.19 |
| 2023-09-22 | 40.0 (-3.26%) | 852 (-44.73%) | 153 | 17.96 |
| 2023-09-15 | 41.35 (4.03%) | 1542 (196.27%) | 360 | 23.35 |
| 2023-09-08 | 39.75 (-0.62%) | 520 (3.28%) | 104 | 20.0 |
| 2023-09-01 | 40.0 (5.54%) | 504 (8.12%) | 88 | 17.46 |
| 2023-08-25 | 37.9 (-0.79%) | 466 (-39.29%) | 76 | 16.31 |
| 2023-08-18 | 38.2 (-1.93%) | 768 (-20.35%) | 128 | 16.67 |
| 2023-08-11 | 38.95 (-6.82%) | 964 (69.93%) | 83 | 8.61 |
| 2023-08-04 | 41.8 (-1.42%) | 567 (-29.36%) | 103 | 18.17 |
| 2023-07-28 | 42.4 (0.95%) | 803 (-34.19%) | 113 | 14.07 |
| 2023-07-21 | 42.0 (-0.71%) | 1220 (-34.6%) | 134 | 10.98 |
| 2023-07-14 | 42.3 (-5.05%) | 1866 (-9.41%) | 252 | 13.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.55 (-3.88%) | 2060 (-49.45%) | 382 | 18.54 |
| 2023-06-30 | 46.35 (-8.58%) | 4076 (-53.2%) | 1017 | 24.95 |
| 2023-06-21 | 50.7 (10.58%) | 8710 (408.57%) | 3998 | 45.9 |
| 2023-06-16 | 45.85 (0.99%) | 1712 (-9.21%) | 221 | 12.91 |
| 2023-06-09 | 45.4 (2.48%) | 1886 (-4.52%) | 463 | 24.55 |
| 2023-06-02 | 44.3 (0.11%) | 1975 (127.34%) | 401 | 20.3 |
| 2023-05-26 | 44.25 (5.86%) | 869 (82.62%) | 0 | 0 |
| 2023-05-19 | 41.8 (0.36%) | 475 (-20.78%) | 0 | 0 |
| 2023-05-12 | 41.65 (-2.46%) | 600 (-30.1%) | 0 | 0 |
| 2023-05-05 | 42.7 (0.23%) | 859 (-35.55%) | 0 | 0 |
| 2023-04-28 | 42.6 (0.0%) | 1333 (-30.98%) | 0 | 0 |
| 2023-04-21 | 42.6 (-10.69%) | 1931 (-63.62%) | 0 | 0 |
| 2023-04-14 | 47.7 (8.9%) | 5310 (2517.92%) | 0 | 0 |
| 2023-04-07 | 43.8 (0.57%) | 202 (-66.99%) | 0 | 0 |
| 2023-03-31 | 43.55 (-3.11%) | 614 (-73.03%) | 0 | 0 |
| 2023-03-24 | 44.95 (7.66%) | 2278 (177.16%) | 0 | 0 |
| 2023-03-17 | 41.75 (-2.68%) | 822 (-32.64%) | 0 | 0 |
| 2023-03-10 | 42.9 (-4.03%) | 1220 (167.54%) | 0 | 0 |
| 2023-03-03 | 44.7 (1.25%) | 456 (-81.33%) | 0 | 0 |
| 2023-02-24 | 44.15 (-3.6%) | 2442 (43.24%) | 0 | 0 |
| 2023-02-17 | 45.8 (1.78%) | 1705 (24.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.0 (-0.22%) | 1366 (-48.02%) | 0 | 0 |
| 2023-02-03 | 45.1 (9.47%) | 2628 (591.24%) | 0 | 0 |
| 2023-01-17 | 41.2 (3.26%) | 380 (-66.65%) | 0 | 0 |
| 2023-01-13 | 39.9 (-5.56%) | 1140 (25.84%) | 0 | 0 |
| 2023-01-06 | 42.25 (5.62%) | 906 (-26.22%) | 0 | 0 |
| 2022-12-30 | 40.0 (-5.66%) | 1228 (-23.46%) | 0 | 0 |
| 2022-12-23 | 42.4 (-7.12%) | 1604 (-50.4%) | 0 | 0 |
| 2022-12-16 | 45.65 (-4.3%) | 3235 (-58.97%) | 0 | 0 |
| 2022-12-09 | 47.7 (3.7%) | 7885 (59.93%) | 0 | 0 |
| 2022-12-02 | 46.0 (-3.77%) | 4930 (-53.0%) | 0 | 0 |
| 2022-11-25 | 47.8 (18.02%) | 10489 (16.42%) | 0 | 0 |
| 2022-11-18 | 40.5 (24.62%) | 9010 (147.11%) | 0 | 0 |
| 2022-11-11 | 32.5 (-4.69%) | 3646 (57.15%) | 0 | 0 |
| 2022-11-04 | 34.1 | 2320 (N/A) | 0 | 0 |
