| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.3 (4.18%) | 2324 (16.61%) | 516 | 22.2 | 2.41% | 12.3% | 76.61% |
| 2026-06-02 | 55.0 (-3.85%) | 1993 (12.98%) | 545 | 27.35 | 2.07% | 14.92% | 76.45% |
| 2026-06-01 | 57.2 (-1.72%) | 1764 (-24.17%) | 410 | 23.24 | 1.83% | 25.69% | 78.47% |
| 2026-05-29 | 58.2 (0.69%) | 2327 (-32.81%) | 874 | 37.56 | 2.41% | 25.96% | 83.84% |
| 2026-05-28 | 57.8 (-5.09%) | 3463 (-28.63%) | 1328 | 38.35 | 3.59% | 31.22% | 87.89% |
| 2026-05-27 | 60.9 (-4.84%) | 4852 (-60.8%) | 1711 | 35.26 | 5.03% | 29.18% | 89.26% |
| 2026-05-26 | 64.0 (2.89%) | 12381 (511.67%) | 4744 | 38.32 | 12.83% | 25.55% | 84.62% |
| 2026-05-25 | 62.2 (9.89%) | 2024 (-72.66%) | 48 | 2.37 | 2.1% | 15.06% | 72.35% |
| 2026-05-22 | 56.6 (9.9%) | 7404 (393.71%) | 2706 | 36.55 | 7.67% | 14.3% | 71.8% |
| 2026-05-21 | 51.5 (1.78%) | 1499 (11.67%) | 563 | 37.56 | 1.55% | 12.12% | 65.8% |
| 2026-05-20 | 50.6 (2.53%) | 1342 (-40.51%) | 519 | 38.67 | 1.39% | 12.13% | 70.19% |
| 2026-05-19 | 49.35 (-3.24%) | 2257 (74.34%) | 976 | 43.24 | 2.34% | 12.41% | 71.77% |
| 2026-05-18 | 51.0 (-1.73%) | 1294 (-75.55%) | 539 | 41.65 | 1.34% | 12.98% | 71.24% |
| 2026-05-15 | 51.9 (3.18%) | 5297 (251.17%) | 2986 | 56.37 | 5.49% | 20.42% | 70.52% |
| 2026-05-14 | 50.3 (-1.18%) | 1508 (-6.67%) | 369 | 24.47 | 1.56% | 22.58% | 66.05% |
| 2026-05-13 | 50.9 (-2.12%) | 1616 (-42.52%) | 503 | 31.13 | 1.67% | 22.99% | 64.83% |
| 2026-05-12 | 52.0 (-3.7%) | 2811 (-66.81%) | 753 | 26.79 | 2.91% | 23.57% | 63.44% |
| 2026-05-11 | 54.0 (2.08%) | 8472 (14.87%) | 4144 | 48.91 | 8.78% | 24.74% | 60.75% |
| 2026-05-08 | 52.9 (9.87%) | 7375 (285.59%) | 2216 | 30.05 | 7.64% | 23.16% | 52.36% |
| 2026-05-07 | 48.15 (-1.53%) | 1912 (-12.07%) | 569 | 29.76 | 1.98% | 21.98% | 44.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.9 (-3.36%) | 2175 (-44.79%) | 709 | 32.6 | 2.25% | 24.95% | 43.14% |
| 2026-05-05 | 50.6 (0.6%) | 3940 (-43.24%) | 1521 | 38.6 | 4.08% | 23.09% | 41.03% |
| 2026-05-04 | 50.3 (8.17%) | 6943 (11.32%) | 3058 | 44.04 | 7.19% | 19.57% | 37.17% |
| 2026-04-30 | 46.5 (2.2%) | 6236 (30.38%) | 3346 | 53.66 | 6.46% | 13.92% | 30.36% |
| 2026-04-29 | 45.5 (9.9%) | 4783 (1164.35%) | 1718 | 35.92 | 4.96% | 9.13% | 24.2% |
| 2026-04-28 | 41.4 (-1.9%) | 378 (-30.08%) | 86 | 22.75 | 0.39% | 10.12% | 19.42% |
| 2026-04-27 | 42.2 (-2.43%) | 541 (-63.69%) | 149 | 27.54 | 0.56% | 12.7% | 19.18% |
| 2026-04-24 | 43.25 (2.49%) | 1490 (-7.65%) | 816 | 54.77 | 1.54% | 13.94% | 18.92% |
| 2026-04-23 | 42.2 (-7.15%) | 1613 (-71.89%) | 543 | 33.66 | 1.67% | 13.02% | 17.49% |
| 2026-04-22 | 45.45 (3.77%) | 5741 (100.31%) | 3499 | 60.95 | 5.95% | 12.37% | 16.04% |
| 2026-04-21 | 43.8 (3.3%) | 2866 (64.43%) | 1579 | 55.09 | 2.97% | 6.77% | 10.4% |
| 2026-04-20 | 42.4 (4.95%) | 1743 (190.45%) | 599 | 34.37 | 1.81% | 4.08% | 7.83% |
| 2026-04-17 | 40.4 (-0.49%) | 600 (-39.14%) | 181 | 30.17 | 0.62% | 2.5% | 6.4% |
| 2026-04-16 | 40.6 (4.5%) | 986 (196.18%) | 464 | 47.06 | 1.02% | 2.26% | 6.13% |
| 2026-04-15 | 38.85 (0.65%) | 332 (22.59%) | 52 | 15.66 | 0.35% | 1.42% | 5.58% |
| 2026-04-14 | 38.6 (0.39%) | 271 (23.64%) | 37 | 13.65 | 0.28% | 1.3% | 5.62% |
| 2026-04-13 | 38.45 (1.59%) | 219 (-41.03%) | 22 | 10.05 | 0.23% | 1.16% | 5.5% |
| 2026-04-10 | 37.85 (-1.56%) | 372 (112.93%) | 45 | 12.1 | 0.39% | 1.16% | 5.43% |
| 2026-04-09 | 38.45 (-2.53%) | 174 (-19.01%) | 20 | 11.49 | 0.18% | 1.16% | 5.25% |
| 2026-04-08 | 39.45 (3.54%) | 216 (54.47%) | 20 | 9.26 | 0.22% | 1.28% | 5.26% |
| 2026-04-07 | 38.1 (-0.39%) | 139 (-35.3%) | 27 | 19.42 | 0.14% | 1.23% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.25 (-2.55%) | 216 (-41.88%) | 52 | 24.07 | 0.22% | 1.24% | 5.4% |
| 2026-04-01 | 39.25 (3.84%) | 371 (28.03%) | 159 | 42.86 | 0.39% | 1.32% | 5.49% |
| 2026-03-31 | 37.8 (-4.06%) | 290 (70.76%) | 71 | 24.48 | 0.3% | 1.04% | 5.67% |
| 2026-03-30 | 39.4 (-1.62%) | 170 (12.06%) | 29 | 17.06 | 0.18% | 0.97% | 5.8% |
| 2026-03-27 | 40.05 (0.25%) | 151 (-48.15%) | 24 | 15.89 | 0.16% | 1.11% | 5.93% |
| 2026-03-26 | 39.95 (-1.11%) | 292 (184.78%) | 94 | 32.19 | 0.3% | 1.35% | 6.23% |
| 2026-03-25 | 40.4 (1.89%) | 102 (-53.48%) | 10 | 9.8 | 0.11% | 1.42% | 6.33% |
| 2026-03-24 | 39.65 (-1.12%) | 221 (-26.55%) | 33 | 14.93 | 0.23% | 1.67% | 6.6% |
| 2026-03-23 | 40.1 (-3.72%) | 300 (-21.16%) | 75 | 25.0 | 0.31% | 1.9% | 6.71% |
| 2026-03-20 | 41.65 (1.34%) | 381 (6.08%) | 119 | 31.23 | 0.4% | 1.98% | 6.7% |
| 2026-03-19 | 41.1 (-3.07%) | 359 (4.46%) | 83 | 23.12 | 0.37% | 1.75% | 6.4% |
| 2026-03-18 | 42.4 (0.71%) | 344 (-23.45%) | 63 | 18.31 | 0.36% | 1.53% | 6.23% |
| 2026-03-17 | 42.1 (1.2%) | 449 (20.9%) | 174 | 38.75 | 0.47% | 1.38% | 6.17% |
| 2026-03-16 | 41.6 (4.13%) | 372 (129.13%) | 91 | 24.46 | 0.39% | 1.1% | 5.92% |
| 2026-03-13 | 39.95 (-0.62%) | 162 (12.31%) | 54 | 33.33 | 0.17% | 1.07% | 5.69% |
| 2026-03-12 | 40.2 (0.25%) | 144 (-29.63%) | 31 | 21.53 | 0.15% | 1.06% | 5.72% |
| 2026-03-11 | 40.1 (1.01%) | 205 (14.87%) | 17 | 8.29 | 0.21% | 1.22% | 5.95% |
| 2026-03-10 | 39.7 (4.34%) | 178 (-47.03%) | 37 | 20.79 | 0.19% | 1.58% | 6.19% |
| 2026-03-09 | 38.05 (-5.58%) | 337 (114.52%) | 83 | 24.63 | 0.35% | 1.82% | 6.37% |
| 2026-03-06 | 40.3 (0.0%) | 157 (-47.6%) | 44 | 28.03 | 0.16% | 1.78% | 6.3% |
| 2026-03-05 | 40.3 (2.81%) | 300 (-45.29%) | 63 | 21.0 | 0.31% | 2.08% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.2 (-5.88%) | 549 (34.24%) | 182 | 33.15 | 0.57% | 2.17% | 6.77% |
| 2026-03-03 | 41.65 (-2.34%) | 409 (34.99%) | 134 | 32.76 | 0.42% | 1.97% | 8.03% |
| 2026-03-02 | 42.65 (-1.16%) | 303 (-31.14%) | 53 | 17.49 | 0.31% | 1.89% | 8.29% |
| 2026-02-26 | 43.15 (1.17%) | 440 (13.43%) | 82 | 18.64 | 0.46% | 1.88% | 8.46% |
| 2026-02-25 | 42.65 (0.59%) | 388 (7.43%) | 111 | 28.61 | 0.4% | 1.52% | 8.33% |
| 2026-02-24 | 42.4 (-2.3%) | 361 (9.63%) | 44 | 12.19 | 0.37% | 1.31% | 8.49% |
| 2026-02-23 | 43.4 (3.09%) | 329 (12.08%) | 57 | 17.33 | 0.34% | 1.24% | 8.45% |
| 2026-02-11 | 42.1 (-1.52%) | 294 (221.27%) | 41 | 13.95 | 0.3% | 1.12% | 8.39% |
| 2026-02-10 | 42.75 (0.83%) | 91 (-51.69%) | 17 | 18.68 | 0.09% | 0.96% | 8.38% |
| 2026-02-09 | 42.4 (0.95%) | 189 (-34.31%) | 68 | 35.98 | 0.2% | 1.07% | 8.71% |
| 2026-02-06 | 42.0 (-1.87%) | 288 (34.93%) | 119 | 41.32 | 0.3% | 1.25% | 8.84% |
| 2026-02-05 | 42.8 (0.82%) | 213 (46.97%) | 85 | 39.91 | 0.22% | 1.4% | 8.72% |
| 2026-02-04 | 42.45 (1.68%) | 145 (-24.24%) | 26 | 17.93 | 0.15% | 1.55% | 8.8% |
| 2026-02-03 | 41.75 (0.48%) | 191 (-47.07%) | 68 | 35.6 | 0.2% | 1.68% | 9.15% |
| 2026-02-02 | 41.55 (-2.81%) | 362 (-17.65%) | 93 | 25.69 | 0.38% | 1.84% | 9.42% |
| 2026-01-30 | 42.75 (-2.4%) | 440 (24.32%) | 167 | 37.95 | 0.46% | 2.05% | 9.62% |
| 2026-01-29 | 43.8 (-1.57%) | 354 (31.48%) | 83 | 23.45 | 0.37% | 3.42% | 9.6% |
| 2026-01-28 | 44.5 (-0.78%) | 269 (-22.25%) | 40 | 14.87 | 0.28% | 3.74% | 9.5% |
| 2026-01-27 | 44.85 (-0.99%) | 346 (-38.65%) | 99 | 28.61 | 0.36% | 3.94% | 9.49% |
| 2026-01-26 | 45.3 (1.46%) | 564 (-68.03%) | 256 | 45.39 | 0.59% | 3.9% | 9.43% |
| 2026-01-23 | 44.65 (3.36%) | 1766 (169.13%) | 707 | 40.03 | 1.83% | 3.89% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.2 (0.93%) | 656 (39.71%) | 127 | 19.36 | 0.68% | 2.39% | 7.73% |
| 2026-01-21 | 42.8 (-2.73%) | 469 (51.91%) | 102 | 21.75 | 0.49% | 1.99% | 8.0% |
| 2026-01-20 | 44.0 (-1.12%) | 309 (-43.38%) | 52 | 16.83 | 0.32% | 1.8% | 7.75% |
| 2026-01-19 | 44.5 (1.83%) | 546 (69.19%) | 120 | 21.98 | 0.57% | 1.9% | 7.62% |
| 2026-01-16 | 43.7 (0.23%) | 322 (20.62%) | 97 | 30.12 | 0.33% | 1.66% | 7.37% |
| 2026-01-15 | 43.6 (-1.58%) | 267 (-7.9%) | 58 | 21.72 | 0.28% | 1.51% | 7.28% |
| 2026-01-14 | 44.3 (1.72%) | 290 (-28.08%) | 49 | 16.9 | 0.3% | 1.53% | 7.22% |
| 2026-01-13 | 43.55 (-1.58%) | 404 (26.22%) | 92 | 22.77 | 0.42% | 1.73% | 7.26% |
| 2026-01-12 | 44.25 (0.91%) | 320 (83.72%) | 62 | 19.38 | 0.33% | 1.78% | 7.11% |
| 2026-01-09 | 43.85 (0.57%) | 174 (-39.56%) | 53 | 30.46 | 0.18% | 2.02% | 7.32% |
| 2026-01-08 | 43.6 (-2.02%) | 288 (-39.96%) | 60 | 20.83 | 0.3% | 2.28% | 7.29% |
| 2026-01-07 | 44.5 (0.68%) | 480 (4.98%) | 139 | 28.96 | 0.5% | 2.25% | 7.13% |
| 2026-01-06 | 44.2 (1.38%) | 457 (-17.34%) | 101 | 22.1 | 0.47% | 2.02% | 6.89% |
| 2026-01-05 | 43.6 (-3.22%) | 553 (31.69%) | 104 | 18.81 | 0.57% | 1.84% | 6.59% |
| 2026-01-02 | 45.05 (-0.77%) | 420 (63.17%) | 63 | 15.0 | 0.44% | 1.58% | 6.55% |
| 2025-12-31 | 45.4 (-0.22%) | 257 (-1.7%) | 76 | 29.57 | 0.27% | 1.55% | 6.23% |
| 2025-12-30 | 45.5 (-0.98%) | 262 (-7.44%) | 49 | 18.7 | 0.27% | 2.23% | 6.11% |
| 2025-12-29 | 45.95 (1.55%) | 283 (-5.1%) | 59 | 20.85 | 0.29% | 2.2% | 5.93% |
| 2025-12-26 | 45.25 (-0.11%) | 298 (-24.76%) | 99 | 33.22 | 0.31% | 2.1% | 6.04% |
| 2025-12-24 | 45.3 (-2.79%) | 396 (-56.59%) | 71 | 17.93 | 0.41% | 2.1% | 5.91% |
| 2025-12-23 | 46.6 (2.08%) | 913 (298.29%) | 460 | 50.38 | 0.95% | 1.94% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.65 (1.11%) | 229 (19.19%) | 46 | 20.09 | 0.24% | 1.21% | 5.25% |
| 2025-12-19 | 45.15 (1.35%) | 192 (-35.49%) | 35 | 18.23 | 0.2% | 1.32% | 5.17% |
| 2025-12-18 | 44.55 (-1.87%) | 298 (27.06%) | 73 | 24.5 | 0.31% | 1.38% | 5.27% |
| 2025-12-17 | 45.4 (-0.98%) | 234 (11.37%) | 97 | 41.45 | 0.24% | 1.62% | 5.25% |
| 2025-12-16 | 45.85 (-2.13%) | 210 (-36.98%) | 52 | 24.76 | 0.22% | 1.52% | 5.4% |
| 2025-12-15 | 46.85 (2.63%) | 334 (30.61%) | 82 | 24.55 | 0.35% | 1.45% | 5.69% |
| 2025-12-12 | 45.65 (1.67%) | 255 (-51.09%) | 83 | 32.55 | 0.27% | 1.35% | 5.79% |
| 2025-12-11 | 44.9 (2.05%) | 523 (265.02%) | 242 | 46.27 | 0.54% | 1.26% | 5.95% |
| 2025-12-10 | 44.0 (-1.01%) | 143 (2.76%) | 27 | 18.88 | 0.15% | 1.25% | 5.81% |
| 2025-12-09 | 44.45 (-1.55%) | 139 (-42.87%) | 18 | 12.95 | 0.14% | 1.22% | 5.91% |
| 2025-12-08 | 45.15 (2.5%) | 244 (45.1%) | 18 | 7.38 | 0.25% | 1.22% | 6.33% |
| 2025-12-05 | 44.05 (-0.56%) | 168 (-67.06%) | 47 | 27.98 | 0.17% | 1.06% | 6.63% |
| 2025-12-04 | 44.3 (1.37%) | 511 (345.91%) | 248 | 48.53 | 0.53% | 1.29% | 7.05% |
| 2025-12-03 | 43.7 (0.34%) | 114 (-18.13%) | 22 | 19.3 | 0.12% | 0.94% | 6.82% |
| 2025-12-02 | 43.55 (-0.34%) | 139 (55.87%) | 29 | 20.86 | 0.15% | 1.29% | 7.17% |
| 2025-12-01 | 43.7 (-1.47%) | 89 (-77.18%) | 22 | 24.72 | 0.09% | 1.38% | 7.72% |
| 2025-11-28 | 44.35 (1.03%) | 393 (129.59%) | 198 | 50.38 | 0.41% | 1.44% | 8.11% |
| 2025-11-27 | 43.9 (-0.57%) | 171 (-61.94%) | 36 | 21.05 | 0.18% | 1.33% | 8.15% |
| 2025-11-26 | 44.15 (3.03%) | 450 (102.44%) | 181 | 40.22 | 0.47% | 1.45% | 8.72% |
| 2025-11-25 | 42.85 (2.39%) | 222 (50.95%) | 84 | 37.84 | 0.23% | 1.37% | 9.81% |
| 2025-11-24 | 41.85 (1.33%) | 147 (-49.35%) | 44 | 29.93 | 0.15% | 1.64% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.3 (-2.59%) | 290 (2.3%) | 42 | 14.48 | 0.3% | 1.94% | 11.67% |
| 2025-11-20 | 42.4 (3.16%) | 284 (-25.14%) | 91 | 32.04 | 0.29% | 2.07% | 13.06% |
| 2025-11-19 | 41.1 (-2.84%) | 379 (-21.16%) | 117 | 30.87 | 0.39% | 2.17% | 13.45% |
| 2025-11-18 | 42.3 (-3.86%) | 481 (9.86%) | 128 | 26.61 | 0.5% | 2.03% | 17.7% |
| 2025-11-17 | 44.0 (-1.9%) | 438 (7.22%) | 67 | 15.3 | 0.45% | 2.09% | 18.03% |
| 2025-11-14 | 44.85 (-2.82%) | 409 (6.31%) | 106 | 25.92 | 0.42% | 2.19% | 18.22% |
| 2025-11-13 | 46.15 (-1.39%) | 384 (58.58%) | 99 | 25.78 | 0.4% | 2.36% | 19.12% |
| 2025-11-12 | 46.8 (0.75%) | 242 (-55.28%) | 69 | 28.51 | 0.25% | 2.26% | 19.8% |
| 2025-11-11 | 46.45 (-1.59%) | 542 (2.48%) | 125 | 23.06 | 0.56% | 2.48% | 21.33% |
| 2025-11-10 | 47.2 (-0.63%) | 529 (-7.98%) | 261 | 49.34 | 0.55% | 2.61% | 22.17% |
| 2025-11-07 | 47.5 (-0.84%) | 575 (99.6%) | 291 | 50.61 | 0.6% | 2.54% | 22.94% |
| 2025-11-06 | 47.9 (1.91%) | 288 (-36.31%) | 64 | 22.22 | 0.3% | 2.4% | 23.05% |
| 2025-11-05 | 47.0 (-2.19%) | 452 (-32.39%) | 125 | 27.65 | 0.47% | 2.85% | 23.38% |
| 2025-11-04 | 48.05 (-2.14%) | 669 (43.12%) | 158 | 23.62 | 0.69% | 3.93% | 23.9% |
| 2025-11-03 | 49.1 (-1.5%) | 467 (7.4%) | 128 | 27.41 | 0.48% | 4.07% | 25.53% |
| 2025-10-31 | 49.85 (-0.3%) | 435 (-39.75%) | 74 | 17.01 | 0.45% | 5.0% | 36.14% |
| 2025-10-30 | 50.0 (-0.4%) | 722 (-51.82%) | 227 | 31.44 | 0.75% | 6.24% | 40.74% |
| 2025-10-29 | 50.2 (-2.71%) | 1500 (87.21%) | 418 | 27.87 | 1.55% | 6.17% | 41.08% |
| 2025-10-28 | 51.6 (-1.34%) | 801 (-41.34%) | 306 | 38.2 | 0.83% | 9.26% | 40.73% |
| 2025-10-27 | 52.3 (0.38%) | 1366 (-16.34%) | 647 | 47.36 | 1.42% | 9.27% | 42.19% |
| 2025-10-23 | 52.1 (0.97%) | 1633 (148.38%) | 880 | 53.89 | 1.69% | 8.49% | 42.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.6 (-0.58%) | 657 (-85.31%) | 281 | 42.77 | 0.68% | 8.13% | 41.98% |
| 2025-10-21 | 51.9 (2.37%) | 4476 (453.05%) | 2967 | 66.29 | 4.64% | 8.52% | 43.15% |
| 2025-10-20 | 50.7 (0.4%) | 809 (31.24%) | 426 | 52.66 | 0.84% | 5.66% | 40.65% |
| 2025-10-17 | 50.5 (-1.94%) | 616 (-51.91%) | 172 | 27.92 | 0.64% | 6.22% | 42.7% |
| 2025-10-16 | 51.5 (0.39%) | 1282 (24.1%) | 601 | 46.88 | 1.33% | 6.9% | 45.52% |
| 2025-10-15 | 51.3 (3.12%) | 1033 (-39.99%) | 457 | 44.24 | 1.07% | 6.28% | 46.89% |
| 2025-10-14 | 49.75 (-1.87%) | 1721 (27.56%) | 793 | 46.08 | 1.78% | 5.85% | 47.53% |
| 2025-10-13 | 50.7 (-2.31%) | 1349 (5.82%) | 795 | 58.93 | 1.4% | 5.04% | 47.07% |
| 2025-10-09 | 51.9 (1.17%) | 1275 (87.77%) | 605 | 47.45 | 1.32% | 5.97% | 46.86% |
| 2025-10-08 | 51.3 (-1.16%) | 679 (10.57%) | 232 | 34.17 | 0.7% | 15.74% | 49.93% |
| 2025-10-07 | 51.9 (0.19%) | 614 (-35.2%) | 164 | 26.71 | 0.64% | 20.09% | 54.25% |
| 2025-10-03 | 51.8 (0.19%) | 948 (-57.71%) | 422 | 44.51 | 0.98% | 20.54% | 54.36% |
| 2025-10-02 | 51.7 (-2.64%) | 2242 (-79.06%) | 1148 | 51.2 | 2.32% | 20.77% | 54.47% |
| 2025-10-01 | 53.1 (-3.45%) | 10708 (119.54%) | 7698 | 71.89 | 11.1% | 20.74% | 53.18% |
| 2025-09-30 | 55.0 (10.0%) | 4877 (366.11%) | 1525 | 31.27 | 5.05% | 11.19% | 43.48% |
| 2025-09-26 | 50.0 (-1.96%) | 1046 (-10.21%) | 234 | 22.37 | 1.08% | 7.48% | 41.07% |
| 2025-09-25 | 51.0 (-2.49%) | 1165 (-47.33%) | 310 | 26.61 | 1.21% | 8.25% | 45.11% |
| 2025-09-24 | 52.3 (-0.57%) | 2212 (47.7%) | 1253 | 56.65 | 2.29% | 9.18% | 51.65% |
| 2025-09-23 | 52.6 (3.34%) | 1498 (15.57%) | 371 | 24.77 | 1.55% | 9.78% | 60.87% |
| 2025-09-22 | 50.9 (-1.55%) | 1296 (-27.38%) | 346 | 26.7 | 1.34% | 11.68% | 64.17% |
| 2025-09-19 | 51.7 (-3.18%) | 1785 (-13.48%) | 583 | 32.66 | 1.85% | 13.03% | 63.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.4 (0.75%) | 2063 (-26.07%) | 761 | 36.89 | 2.14% | 12.9% | 62.39% |
| 2025-09-17 | 53.0 (0.19%) | 2790 (-16.41%) | 1572 | 56.34 | 2.89% | 12.08% | 60.72% |
| 2025-09-16 | 52.9 (1.15%) | 3338 (28.52%) | 1563 | 46.82 | 3.46% | 10.37% | 58.7% |
| 2025-09-15 | 52.3 (2.55%) | 2597 (56.82%) | 1174 | 45.21 | 2.69% | 11.31% | 55.99% |
| 2025-09-12 | 51.0 (0.39%) | 1656 (29.97%) | 836 | 50.48 | 1.72% | 13.64% | 54.04% |
| 2025-09-11 | 50.8 (-3.42%) | 1274 (11.47%) | 321 | 25.2 | 1.32% | 12.67% | 53.26% |
| 2025-09-10 | 52.6 (-2.05%) | 1143 (-73.06%) | 289 | 25.28 | 1.18% | 12.44% | 53.73% |
| 2025-09-09 | 53.7 (-2.89%) | 4243 (-12.42%) | 1961 | 46.22 | 4.4% | 12.3% | 54.51% |
| 2025-09-08 | 55.3 (9.94%) | 4845 (569.78%) | 1986 | 40.99 | 5.02% | 9.29% | 51.24% |
| 2025-09-05 | 50.3 (-0.4%) | 723 (-31.04%) | 186 | 25.73 | 0.75% | 6.92% | 47.51% |
| 2025-09-04 | 50.5 (-2.32%) | 1049 (4.27%) | 430 | 40.99 | 1.09% | 11.29% | 47.77% |
| 2025-09-03 | 51.7 (2.17%) | 1006 (-25.06%) | 484 | 48.11 | 1.04% | 17.95% | 48.4% |
| 2025-09-02 | 50.6 (-1.75%) | 1342 (-47.42%) | 606 | 45.16 | 1.39% | 28.42% | 49.33% |
| 2025-09-01 | 51.5 (-6.36%) | 2553 (-48.34%) | 866 | 33.92 | 2.65% | 31.88% | 49.85% |
| 2025-08-29 | 55.0 (1.85%) | 4942 (-33.91%) | 2410 | 48.77 | 5.12% | 30.11% | 48.65% |
| 2025-08-28 | 54.0 (0.93%) | 7478 (-32.66%) | 3945 | 52.75 | 7.75% | 25.52% | 46.36% |
| 2025-08-27 | 53.5 (1.33%) | 11105 (137.14%) | 6088 | 54.82 | 11.51% | 18.25% | 50.99% |
| 2025-08-26 | 52.8 (10.0%) | 4682 (454.1%) | 1656 | 35.37 | 4.85% | 7.61% | 47.8% |
| 2025-08-25 | 48.0 (2.13%) | 845 (63.04%) | 330 | 39.05 | 0.88% | 3.51% | 48.02% |
| 2025-08-22 | 47.0 (-0.42%) | 518 (12.59%) | 196 | 37.84 | 0.54% | 3.37% | 48.51% |
| 2025-08-21 | 47.2 (3.06%) | 460 (-45.01%) | 153 | 33.26 | 0.48% | 3.77% | 49.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.8 (-2.45%) | 837 (15.05%) | 229 | 27.36 | 0.87% | 5.09% | 53.26% |
| 2025-08-19 | 46.95 (-1.57%) | 727 (2.56%) | 220 | 30.26 | 0.75% | 6.19% | 57.38% |
| 2025-08-18 | 47.7 (-0.62%) | 709 (-21.76%) | 213 | 30.04 | 0.74% | 6.56% | 67.6% |
| 2025-08-15 | 48.0 (-1.84%) | 906 (-47.56%) | 228 | 25.17 | 0.94% | 7.11% | 72.64% |
| 2025-08-14 | 48.9 (1.24%) | 1729 (-8.89%) | 915 | 52.92 | 1.79% | 7.19% | 73.12% |
| 2025-08-13 | 48.3 (-2.62%) | 1898 (75.36%) | 679 | 35.77 | 1.97% | 7.11% | 75.16% |
| 2025-08-12 | 49.6 (0.3%) | 1082 (-13.06%) | 424 | 39.19 | 1.12% | 7.11% | 75.1% |
| 2025-08-11 | 49.45 (-3.42%) | 1245 (26.88%) | 451 | 36.22 | 1.29% | 7.9% | 75.45% |
| 2025-08-08 | 51.2 (0.59%) | 981 (-40.66%) | 439 | 44.75 | 1.02% | 8.06% | 83.33% |
| 2025-08-07 | 50.9 (1.8%) | 1653 (-13.04%) | 854 | 51.66 | 1.71% | 9.88% | 86.57% |
| 2025-08-06 | 50.0 (-2.15%) | 1901 (3.18%) | 637 | 33.51 | 1.97% | 20.54% | 85.19% |
| 2025-08-05 | 51.1 (-0.39%) | 1843 (32.04%) | 928 | 50.35 | 1.91% | 26.88% | 83.46% |
| 2025-08-04 | 51.3 (-0.58%) | 1395 (-49.02%) | 626 | 44.87 | 1.45% | 30.05% | 82.06% |
| 2025-08-01 | 51.6 (-1.71%) | 2738 (-77.08%) | 1198 | 43.75 | 2.84% | 29.97% | 81.29% |
| 2025-07-31 | 52.5 (-3.67%) | 11945 (48.93%) | 7737 | 64.77 | 12.38% | 28.69% | 79.09% |
| 2025-07-30 | 54.5 (9.88%) | 8021 (63.64%) | 3593 | 44.79 | 8.31% | 20.52% | 68.23% |
| 2025-07-29 | 49.6 (0.81%) | 4901 (272.6%) | 2637 | 53.81 | 5.08% | 17.19% | 60.42% |
| 2025-07-28 | 49.2 (2.07%) | 1315 (-12.39%) | 611 | 46.46 | 1.36% | 23.09% | 55.8% |
| 2025-07-25 | 48.2 (-2.23%) | 1501 (-63.02%) | 427 | 28.45 | 1.56% | 27.5% | 54.96% |
| 2025-07-24 | 49.3 (-1.0%) | 4060 (-15.59%) | 2369 | 58.35 | 4.21% | 27.36% | 54.13% |
| 2025-07-23 | 49.8 (1.63%) | 4810 (-54.57%) | 3022 | 62.83 | 4.99% | 26.99% | 51.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.0 (0.93%) | 10589 (89.98%) | 7219 | 68.17 | 10.97% | 23.91% | 50.72% |
| 2025-07-21 | 48.55 (5.43%) | 5573 (306.55%) | 3567 | 64.01 | 5.78% | 14.4% | 40.95% |
| 2025-07-18 | 46.05 (-1.18%) | 1371 (-62.94%) | 609 | 44.42 | 1.42% | 17.8% | 35.49% |
| 2025-07-17 | 46.6 (2.87%) | 3699 (101.17%) | 1409 | 38.09 | 3.83% | 20.64% | 34.53% |
| 2025-07-16 | 45.3 (1.34%) | 1838 (29.77%) | 1016 | 55.28 | 1.91% | 17.14% | 31.21% |
| 2025-07-15 | 44.7 (-0.67%) | 1417 (-84.0%) | 699 | 49.33 | 1.47% | 15.47% | 29.82% |
| 2025-07-14 | 45.0 (-2.39%) | 8854 (115.36%) | 5599 | 63.24 | 9.18% | 14.52% | 29.47% |
| 2025-07-11 | 46.1 (9.89%) | 4111 (1201.11%) | 1355 | 32.96 | 4.26% | 6.02% | 20.62% |
| 2025-07-10 | 41.95 (1.45%) | 315 (37.22%) | 88 | 27.94 | 0.33% | 2.4% | 17.5% |
| 2025-07-09 | 41.35 (2.61%) | 230 (-53.82%) | 55 | 23.91 | 0.24% | 3.58% | 20.89% |
| 2025-07-08 | 40.3 (-0.12%) | 498 (-23.21%) | 187 | 37.55 | 0.52% | 3.85% | 21.89% |
| 2025-07-07 | 40.35 (-2.06%) | 649 (5.2%) | 296 | 45.61 | 0.67% | 3.79% | 21.81% |
| 2025-07-04 | 41.2 (-4.19%) | 617 (-57.73%) | 161 | 26.09 | 0.64% | 3.64% | 21.8% |
| 2025-07-03 | 43.0 (1.06%) | 1460 (196.89%) | 926 | 63.42 | 1.51% | 3.73% | 25.06% |
| 2025-07-02 | 42.55 (0.12%) | 491 (12.85%) | 226 | 46.03 | 0.51% | 3.72% | 24.69% |
| 2025-07-01 | 42.5 (-0.58%) | 435 (-13.67%) | 189 | 43.45 | 0.45% | 7.49% | 24.49% |
| 2025-06-30 | 42.75 (-4.04%) | 504 (-28.52%) | 138 | 27.38 | 0.52% | 8.24% | 24.4% |
| 2025-06-27 | 44.55 (0.0%) | 706 (-51.37%) | 299 | 42.35 | 0.73% | 8.03% | 24.33% |
| 2025-06-26 | 44.55 (1.25%) | 1452 (-64.83%) | 755 | 52.0 | 1.5% | 7.76% | 23.83% |
| 2025-06-25 | 44.0 (1.15%) | 4129 (257.02%) | 2617 | 63.38 | 4.28% | 6.77% | 22.7% |
| 2025-06-24 | 43.5 (7.27%) | 1156 (274.79%) | 473 | 40.92 | 1.2% | 3.01% | 18.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.55 (-1.58%) | 308 (-30.55%) | 116 | 37.66 | 0.32% | 2.93% | 17.93% |
| 2025-06-20 | 41.2 (-3.06%) | 444 (-10.03%) | 156 | 35.14 | 0.46% | 2.93% | 17.93% |
| 2025-06-19 | 42.5 (-3.08%) | 493 (-1.19%) | 170 | 34.48 | 0.51% | 3.61% | 17.99% |
| 2025-06-18 | 43.85 (1.5%) | 499 (-53.69%) | 188 | 37.68 | 0.52% | 6.82% | 18.39% |
| 2025-06-17 | 43.2 (0.58%) | 1079 (243.12%) | 715 | 66.27 | 1.12% | 7.53% | 18.37% |
| 2025-06-16 | 42.95 (1.3%) | 314 (-71.23%) | 120 | 38.22 | 0.33% | 6.86% | 18.37% |
| 2025-06-13 | 42.4 (-5.15%) | 1093 (-69.56%) | 512 | 46.84 | 1.13% | 7.19% | 22.33% |
| 2025-06-12 | 44.7 (1.59%) | 3592 (201.9%) | 2495 | 69.46 | 3.72% | 9.96% | 21.55% |
| 2025-06-11 | 44.0 (3.17%) | 1190 (179.01%) | 462 | 38.82 | 1.23% | 7.38% | 18.19% |
| 2025-06-10 | 42.65 (2.52%) | 426 (-33.29%) | 121 | 28.4 | 0.44% | 6.46% | 17.45% |
| 2025-06-09 | 41.6 (-1.42%) | 639 (-83.01%) | 341 | 53.36 | 0.66% | 6.37% | 17.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.3 (-1.55%) | 6082 (-75.72%) | 1471 | 24.19 |
| 2026-05-29 | 58.2 (2.83%) | 25049 (81.53%) | 8705 | 34.75 |
| 2026-05-22 | 56.6 (9.06%) | 13799 (-29.98%) | 5303 | 38.43 |
| 2026-05-15 | 51.9 (-1.89%) | 19706 (-11.82%) | 8755 | 44.43 |
| 2026-05-08 | 52.9 (13.76%) | 22348 (87.17%) | 8073 | 36.12 |
| 2026-04-30 | 46.5 (7.51%) | 11939 (-11.26%) | 5299 | 44.38 |
| 2026-04-24 | 43.25 (7.05%) | 13454 (458.18%) | 7036 | 52.3 |
| 2026-04-17 | 40.4 (6.74%) | 2410 (166.84%) | 756 | 31.37 |
| 2026-04-10 | 37.85 (-1.05%) | 903 (-13.85%) | 112 | 12.4 |
| 2026-04-02 | 38.25 (-4.49%) | 1048 (-1.94%) | 311 | 29.68 |
| 2026-03-27 | 40.05 (-3.84%) | 1069 (-43.96%) | 236 | 22.08 |
| 2026-03-20 | 41.65 (4.26%) | 1907 (85.36%) | 530 | 27.79 |
| 2026-03-13 | 39.95 (-0.87%) | 1029 (-40.15%) | 222 | 21.57 |
| 2026-03-06 | 40.3 (-6.6%) | 1719 (13.2%) | 476 | 27.69 |
| 2026-02-26 | 43.15 (2.49%) | 1519 (164.2%) | 294 | 19.35 |
| 2026-02-11 | 42.1 (0.24%) | 575 (-52.17%) | 126 | 21.91 |
| 2026-02-06 | 42.0 (-1.75%) | 1202 (-39.14%) | 391 | 32.53 |
| 2026-01-30 | 42.75 (-4.26%) | 1975 (-47.31%) | 645 | 32.66 |
| 2026-01-23 | 44.65 (2.17%) | 3749 (133.51%) | 1108 | 29.55 |
| 2026-01-16 | 43.7 (-0.34%) | 1605 (-17.82%) | 358 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.85 (-2.66%) | 1953 (364.89%) | 457 | 23.4 |
| 2026-01-02 | 45.05 (-0.44%) | 420 (-77.12%) | 63 | 15.0 |
| 2025-12-26 | 45.25 (0.22%) | 1837 (44.63%) | 676 | 36.8 |
| 2025-12-19 | 45.15 (-1.1%) | 1270 (-2.79%) | 339 | 26.69 |
| 2025-12-12 | 45.65 (3.63%) | 1306 (27.62%) | 388 | 29.71 |
| 2025-12-05 | 44.05 (-0.68%) | 1023 (-26.08%) | 368 | 35.97 |
| 2025-11-28 | 44.35 (7.38%) | 1385 (-26.17%) | 543 | 39.21 |
| 2025-11-21 | 41.3 (-7.92%) | 1876 (-11.04%) | 445 | 23.72 |
| 2025-11-14 | 44.85 (-5.58%) | 2108 (-14.05%) | 660 | 31.31 |
| 2025-11-07 | 47.5 (-4.71%) | 2453 (-49.16%) | 766 | 31.23 |
| 2025-10-31 | 49.85 (-4.32%) | 4826 (-36.3%) | 1672 | 34.65 |
| 2025-10-23 | 52.1 (3.17%) | 7576 (26.19%) | 4554 | 60.11 |
| 2025-10-17 | 50.5 (-2.7%) | 6003 (133.67%) | 2818 | 46.94 |
| 2025-10-09 | 51.9 (0.19%) | 2569 (-86.32%) | 1001 | 38.96 |
| 2025-10-03 | 51.8 (3.6%) | 18775 (160.07%) | 10793 | 57.49 |
| 2025-09-26 | 50.0 (-3.29%) | 7219 (-42.59%) | 2514 | 34.82 |
| 2025-09-19 | 51.7 (1.37%) | 12576 (-4.46%) | 5653 | 44.95 |
| 2025-09-12 | 51.0 (1.39%) | 13163 (97.22%) | 5393 | 40.97 |
| 2025-09-05 | 50.3 (-8.55%) | 6674 (-77.03%) | 2572 | 38.54 |
| 2025-08-29 | 55.0 (17.02%) | 29054 (793.04%) | 14429 | 49.66 |
| 2025-08-22 | 47.0 (-2.08%) | 3253 (-52.59%) | 1011 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.0 (-6.25%) | 6862 (-11.75%) | 2697 | 39.3 |
| 2025-08-08 | 51.2 (-0.78%) | 7775 (-73.12%) | 3484 | 44.81 |
| 2025-08-01 | 51.6 (7.05%) | 28922 (8.99%) | 15776 | 54.55 |
| 2025-07-25 | 48.2 (4.67%) | 26536 (54.46%) | 16604 | 62.57 |
| 2025-07-18 | 46.05 (-0.11%) | 17180 (195.92%) | 9332 | 54.32 |
| 2025-07-11 | 46.1 (11.89%) | 5805 (65.4%) | 1981 | 34.13 |
| 2025-07-04 | 41.2 (-7.52%) | 3510 (-54.73%) | 1640 | 46.72 |
| 2025-06-27 | 44.55 (8.13%) | 7753 (173.78%) | 4260 | 54.95 |
| 2025-06-20 | 41.2 (-2.83%) | 2831 (-59.21%) | 1349 | 47.65 |
| 2025-06-13 | 42.4 (0.47%) | 6942 (16.6%) | 3931 | 56.63 |
| 2025-06-06 | 42.2 (0.96%) | 5953 (370.19%) | 3834 | 64.4 |
| 2025-05-29 | 41.8 (-3.69%) | 1266 (-61.08%) | 277 | 21.88 |
| 2025-05-23 | 43.4 (-5.65%) | 3253 (-46.57%) | 1306 | 40.15 |
| 2025-05-16 | 46.0 (2.68%) | 6088 (-1.96%) | 3262 | 53.58 |
| 2025-05-09 | 44.8 (0.0%) | 6210 (410.02%) | 3252 | 52.37 |
| 2025-05-02 | 44.8 (4.92%) | 1217 (-24.86%) | 417 | 34.26 |
| 2025-04-25 | 42.7 (2.28%) | 1620 (-29.51%) | 460 | 28.4 |
| 2025-04-18 | 41.75 (5.43%) | 2299 (-33.81%) | 950 | 41.32 |
| 2025-04-11 | 39.6 (-19.76%) | 3473 (48.26%) | 994 | 28.62 |
| 2025-04-02 | 49.35 (-2.28%) | 2343 (-1.49%) | 856 | 36.53 |
| 2025-03-28 | 50.5 (-8.18%) | 2378 (25.54%) | 503 | 21.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.0 (0.73%) | 1894 (-13.19%) | 347 | 18.32 |
| 2025-03-14 | 54.6 (-3.19%) | 2182 (-31.35%) | 732 | 33.55 |
| 2025-03-07 | 56.4 (-7.54%) | 3179 (24.16%) | 815 | 25.64 |
| 2025-02-27 | 61.0 (-0.49%) | 2560 (-56.32%) | 858 | 33.52 |
| 2025-02-21 | 61.3 (3.2%) | 5861 (48.22%) | 2250 | 38.39 |
| 2025-02-14 | 59.4 (-5.11%) | 3954 (-59.73%) | 1315 | 33.26 |
| 2025-02-07 | 62.6 (5.56%) | 9819 (743.09%) | 5472 | 55.73 |
| 2025-01-22 | 59.3 (1.19%) | 1164 (-75.56%) | 418 | 35.91 |
| 2025-01-17 | 58.6 (4.64%) | 4764 (-23.45%) | 2386 | 50.08 |
| 2025-01-10 | 56.0 (-11.81%) | 6224 (54.79%) | 2152 | 34.58 |
| 2025-01-03 | 63.5 (-3.93%) | 4021 (-18.78%) | 1651 | 41.06 |
| 2024-12-31 | 66.1 (-1.78%) | 4951 (-84.35%) | 2672 | 53.97 |
| 2024-12-27 | 67.3 (7.17%) | 31634 (-15.66%) | 21204 | 67.03 |
| 2024-12-20 | 62.8 (-0.48%) | 37507 (-32.25%) | 27068 | 72.17 |
| 2024-12-13 | 63.1 (-1.41%) | 55364 (288.85%) | 40508 | 73.17 |
| 2024-12-06 | 64.0 (19.85%) | 14237 (665.34%) | 6614 | 46.46 |
| 2024-11-29 | 53.4 (-4.47%) | 1860 (-21.13%) | 348 | 18.71 |
| 2024-11-22 | 55.9 (-1.93%) | 2358 (-77.53%) | 674 | 28.58 |
| 2024-11-15 | 57.0 (0.88%) | 10495 (309.53%) | 5164 | 49.2 |
| 2024-11-08 | 56.5 (-1.74%) | 2562 (15.68%) | 751 | 29.31 |
| 2024-11-01 | 57.5 (-1.2%) | 2215 (-73.57%) | 937 | 42.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.2 (3.37%) | 8381 (56.78%) | 3399 | 40.56 |
| 2024-10-18 | 56.3 (1.26%) | 5346 (184.2%) | 2776 | 51.93 |
| 2024-10-11 | 55.6 (-2.11%) | 1881 (11.57%) | 784 | 41.68 |
| 2024-10-04 | 56.8 (-4.05%) | 1686 (-80.12%) | 769 | 45.61 |
| 2024-09-27 | 59.2 (8.62%) | 8481 (419.52%) | 4356 | 51.36 |
| 2024-09-20 | 54.5 (0.74%) | 1632 (-22.25%) | 570 | 34.93 |
| 2024-09-13 | 54.1 (1.31%) | 2099 (-21.9%) | 764 | 36.4 |
| 2024-09-06 | 53.4 (-10.1%) | 2688 (-27.66%) | 1006 | 37.43 |
| 2024-08-30 | 59.4 (-0.67%) | 3716 (-13.55%) | 1673 | 45.02 |
| 2024-08-23 | 59.8 (-5.53%) | 4298 (-51.08%) | 1936 | 45.04 |
| 2024-08-16 | 63.3 (7.47%) | 8787 (-14.66%) | 4843 | 55.12 |
| 2024-08-09 | 58.9 (-6.51%) | 10296 (-24.64%) | 5376 | 52.21 |
| 2024-08-02 | 63.0 (-11.52%) | 13663 (-7.48%) | 7539 | 55.18 |
| 2024-07-26 | 71.2 (-1.93%) | 14767 (-79.52%) | 11122 | 75.32 |
| 2024-07-19 | 72.6 (5.07%) | 72113 (485.0%) | 46965 | 65.13 |
| 2024-07-12 | 69.1 (-5.34%) | 12327 (-35.34%) | 5843 | 47.4 |
| 2024-07-05 | 73.0 (-3.18%) | 19063 (-65.54%) | 9406 | 49.34 |
| 2024-06-28 | 75.4 (-3.21%) | 55318 (15.01%) | 36650 | 66.25 |
| 2024-06-21 | 77.9 (10.81%) | 48099 (530.34%) | 26847 | 55.82 |
| 2024-06-14 | 70.3 (7.16%) | 7630 (-67.21%) | 0 | 0.0 |
| 2024-06-07 | 65.6 (-10.14%) | 23270 (-54.63%) | 8282 | 35.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.0 (48.07%) | 51290 (1486.14%) | 30785 | 60.02 |
| 2024-05-24 | 49.3 (-2.95%) | 3233 (-49.87%) | 988 | 30.56 |
| 2024-05-17 | 50.8 (0.0%) | 6450 (94.44%) | 3263 | 50.59 |
| 2024-05-10 | 50.8 (-3.61%) | 3317 (15.88%) | 1284 | 38.71 |
| 2024-05-03 | 52.7 (-3.48%) | 2862 (-58.95%) | 1166 | 40.74 |
| 2024-04-26 | 54.6 (-4.04%) | 6975 (-44.38%) | 3251 | 46.61 |
| 2024-04-19 | 56.9 (-6.87%) | 12541 (16.75%) | 7158 | 57.08 |
| 2024-04-12 | 61.1 (-11.06%) | 10741 (-51.89%) | 5388 | 50.16 |
| 2024-04-03 | 68.7 (7.85%) | 22325 (95.35%) | 15097 | 67.62 |
| 2024-03-29 | 63.7 (-1.24%) | 11428 (13.87%) | 5758 | 50.39 |
| 2024-03-22 | 64.5 (-1.38%) | 10036 (-29.13%) | 4661 | 46.44 |
| 2024-03-15 | 65.4 (-8.27%) | 14161 (-51.57%) | 7373 | 52.07 |
| 2024-03-08 | 71.3 (-12.94%) | 29242 (-15.54%) | 15092 | 51.61 |
| 2024-03-01 | 81.9 (0.24%) | 34623 (-11.96%) | 22902 | 66.15 |
| 2024-02-23 | 81.7 (-9.82%) | 39326 (19.19%) | 25294 | 64.32 |
| 2024-02-16 | 90.6 (5.96%) | 32993 (19.89%) | 23706 | 71.85 |
| 2024-02-05 | 85.5 (-10.0%) | 27520 (-82.07%) | 17168 | 62.38 |
| 2024-02-02 | 95.0 (12.29%) | 153529 (127.8%) | 117618 | 76.61 |
| 2024-01-26 | 84.6 (2.3%) | 67395 (-61.68%) | 48748 | 72.33 |
| 2024-01-19 | 82.7 (-0.84%) | 175864 (16.23%) | 129773 | 73.79 |
| 2024-01-12 | 83.4 (2.58%) | 151311 (57.17%) | 106102 | 70.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 81.3 (11.83%) | 96273 (20.56%) | 71296 | 74.06 |
| 2023-12-29 | 72.7 (20.36%) | 79855 (626.75%) | 53817 | 67.39 |
| 2023-12-22 | 60.4 (1.85%) | 10988 (-36.11%) | 5636 | 51.29 |
| 2023-12-15 | 59.3 (-4.35%) | 17198 (-34.68%) | 8965 | 52.13 |
| 2023-12-08 | 62.0 (1.97%) | 26329 (-21.12%) | 13990 | 53.14 |
| 2023-12-01 | 60.8 (3.4%) | 33379 (-35.26%) | 17796 | 53.31 |
| 2023-11-24 | 58.8 (4.44%) | 51556 (260.25%) | 33727 | 65.42 |
| 2023-11-17 | 56.3 (21.47%) | 14311 (40.72%) | 5571 | 38.93 |
| 2023-11-10 | 46.35 (3.34%) | 10170 (58.34%) | 4231 | 41.6 |
| 2023-11-03 | 44.85 (-0.55%) | 6423 (-78.68%) | 2699 | 42.02 |
| 2023-10-27 | 45.1 (1.35%) | 30132 (82.15%) | 16029 | 53.2 |
| 2023-10-20 | 44.5 (3.01%) | 16542 (336.1%) | 9152 | 55.33 |
| 2023-10-13 | 43.2 (3.35%) | 3793 (248.13%) | 1810 | 47.72 |
| 2023-10-06 | 41.8 (5.69%) | 1089 (27.36%) | 218 | 20.02 |
| 2023-09-28 | 39.55 (-1.13%) | 855 (0.35%) | 147 | 17.19 |
| 2023-09-22 | 40.0 (-3.26%) | 852 (-44.73%) | 153 | 17.96 |
| 2023-09-15 | 41.35 (4.03%) | 1542 (196.27%) | 360 | 23.35 |
| 2023-09-08 | 39.75 (-0.62%) | 520 (3.28%) | 104 | 20.0 |
| 2023-09-01 | 40.0 (5.54%) | 504 (8.12%) | 88 | 17.46 |
| 2023-08-25 | 37.9 (-0.79%) | 466 (-39.29%) | 76 | 16.31 |
| 2023-08-18 | 38.2 (-1.93%) | 768 (-20.35%) | 128 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.95 (-6.82%) | 964 (69.93%) | 83 | 8.61 |
| 2023-08-04 | 41.8 (-1.42%) | 567 (-29.36%) | 103 | 18.17 |
| 2023-07-28 | 42.4 (0.95%) | 803 (-34.19%) | 113 | 14.07 |
| 2023-07-21 | 42.0 (-0.71%) | 1220 (-34.6%) | 134 | 10.98 |
| 2023-07-14 | 42.3 (-5.05%) | 1866 (-9.41%) | 252 | 13.5 |
| 2023-07-07 | 44.55 (-3.88%) | 2060 (-49.45%) | 382 | 18.54 |
| 2023-06-30 | 46.35 (-8.58%) | 4076 (-53.2%) | 1017 | 24.95 |
| 2023-06-21 | 50.7 (10.58%) | 8710 (408.57%) | 3998 | 45.9 |
| 2023-06-16 | 45.85 (0.99%) | 1712 (-9.21%) | 221 | 12.91 |
| 2023-06-09 | 45.4 (2.48%) | 1886 (-4.52%) | 463 | 24.55 |
| 2023-06-02 | 44.3 (0.11%) | 1975 (127.34%) | 401 | 20.3 |
| 2023-05-26 | 44.25 (5.86%) | 869 (82.62%) | 0 | 0 |
| 2023-05-19 | 41.8 (0.36%) | 475 (-20.78%) | 0 | 0 |
| 2023-05-12 | 41.65 (-2.46%) | 600 (-30.1%) | 0 | 0 |
| 2023-05-05 | 42.7 (0.23%) | 859 (-35.55%) | 0 | 0 |
| 2023-04-28 | 42.6 (0.0%) | 1333 (-30.98%) | 0 | 0 |
| 2023-04-21 | 42.6 (-10.69%) | 1931 (-63.62%) | 0 | 0 |
| 2023-04-14 | 47.7 (8.9%) | 5310 (2517.92%) | 0 | 0 |
| 2023-04-07 | 43.8 (0.57%) | 202 (-66.99%) | 0 | 0 |
| 2023-03-31 | 43.55 (-3.11%) | 614 (-73.03%) | 0 | 0 |
| 2023-03-24 | 44.95 (7.66%) | 2278 (177.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.75 (-2.68%) | 822 (-32.64%) | 0 | 0 |
| 2023-03-10 | 42.9 (-4.03%) | 1220 (167.54%) | 0 | 0 |
| 2023-03-03 | 44.7 (1.25%) | 456 (-81.33%) | 0 | 0 |
| 2023-02-24 | 44.15 (-3.6%) | 2442 (43.24%) | 0 | 0 |
| 2023-02-17 | 45.8 (1.78%) | 1705 (24.81%) | 0 | 0 |
| 2023-02-10 | 45.0 (-0.22%) | 1366 (-48.02%) | 0 | 0 |
| 2023-02-03 | 45.1 (9.47%) | 2628 (591.24%) | 0 | 0 |
| 2023-01-17 | 41.2 (3.26%) | 380 (-66.65%) | 0 | 0 |
| 2023-01-13 | 39.9 (-5.56%) | 1140 (25.84%) | 0 | 0 |
| 2023-01-06 | 42.25 (5.62%) | 906 (-26.22%) | 0 | 0 |
| 2022-12-30 | 40.0 (-5.66%) | 1228 (-23.46%) | 0 | 0 |
| 2022-12-23 | 42.4 (-7.12%) | 1604 (-50.4%) | 0 | 0 |
| 2022-12-16 | 45.65 (-4.3%) | 3235 (-58.97%) | 0 | 0 |
| 2022-12-09 | 47.7 (3.7%) | 7885 (59.93%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。