| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.7 (-2.91%) | 263 (-78.79%) | 66 | 25.1 | 0.59% | 6.24% | 61.65% |
| 2025-07-03 | 58.4 (-1.52%) | 1240 (68.94%) | 877 | 70.73 | 2.78% | 7.41% | 72.79% |
| 2025-07-02 | 59.3 (3.49%) | 734 (153.98%) | 462 | 62.94 | 1.65% | 7.37% | 73.09% |
| 2025-07-01 | 57.3 (-0.69%) | 289 (11.58%) | 160 | 55.36 | 0.65% | 16.74% | 71.79% |
| 2025-06-30 | 57.7 (-1.37%) | 259 (-66.84%) | 93 | 35.91 | 0.58% | 19.09% | 71.3% |
| 2025-06-27 | 58.5 (-2.34%) | 781 (-36.24%) | 405 | 51.86 | 1.75% | 19.19% | 71.21% |
| 2025-06-26 | 59.9 (0.0%) | 1225 (-75.06%) | 781 | 63.76 | 2.75% | 18.5% | 69.7% |
| 2025-06-25 | 59.9 (3.99%) | 4911 (266.77%) | 3949 | 80.41 | 11.01% | 17.13% | 67.44% |
| 2025-06-24 | 57.6 (6.08%) | 1339 (340.46%) | 960 | 71.7 | 3.0% | 8.39% | 56.97% |
| 2025-06-23 | 54.3 (0.56%) | 304 (-35.86%) | 133 | 43.75 | 0.68% | 8.6% | 54.4% |
| 2025-06-20 | 54.0 (-4.93%) | 474 (-22.68%) | 152 | 32.07 | 1.06% | 9.72% | 54.73% |
| 2025-06-19 | 56.8 (-2.41%) | 613 (-39.37%) | 295 | 48.12 | 1.37% | 15.07% | 55.2% |
| 2025-06-18 | 58.2 (-0.17%) | 1011 (-29.5%) | 682 | 67.46 | 2.27% | 24.35% | 58.24% |
| 2025-06-17 | 58.3 (0.0%) | 1434 (78.14%) | 1070 | 74.62 | 3.22% | 24.99% | 58.69% |
| 2025-06-16 | 58.3 (-0.34%) | 805 (-71.85%) | 490 | 60.87 | 1.8% | 24.28% | 64.1% |
| 2025-06-13 | 58.5 (-4.1%) | 2860 (-39.79%) | 2041 | 71.36 | 6.41% | 26.49% | 65.11% |
| 2025-06-12 | 61.0 (4.1%) | 4750 (266.8%) | 3554 | 74.82 | 10.65% | 31.81% | 59.72% |
| 2025-06-11 | 58.6 (1.74%) | 1295 (15.73%) | 685 | 52.9 | 2.9% | 24.24% | 51.1% |
| 2025-06-10 | 57.6 (1.05%) | 1119 (-37.56%) | 671 | 59.96 | 2.51% | 21.68% | 49.64% |
| 2025-06-09 | 57.0 (-2.73%) | 1792 (-65.74%) | 1096 | 61.16 | 4.02% | 19.33% | 51.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.6 (6.55%) | 5231 (280.99%) | 4056 | 77.54 | 11.73% | 15.8% | 48.38% |
| 2025-06-05 | 55.0 (4.76%) | 1373 (797.39%) | 836 | 60.89 | 3.08% | 4.31% | 37.02% |
| 2025-06-04 | 52.5 (1.16%) | 153 (109.59%) | 47 | 30.72 | 0.34% | 1.72% | 34.11% |
| 2025-06-03 | 51.9 (-0.19%) | 73 (-66.05%) | 26 | 35.62 | 0.16% | 1.92% | 33.88% |
| 2025-06-02 | 52.0 (-5.63%) | 215 (99.07%) | 40 | 18.6 | 0.48% | 2.19% | 33.89% |
| 2025-05-29 | 55.1 (0.36%) | 108 (-50.23%) | 23 | 21.3 | 0.24% | 2.72% | 33.54% |
| 2025-05-28 | 54.9 (-1.61%) | 217 (-11.07%) | 71 | 32.72 | 0.49% | 4.01% | 33.48% |
| 2025-05-27 | 55.8 (-1.93%) | 244 (26.42%) | 87 | 35.66 | 0.55% | 7.93% | 33.21% |
| 2025-05-26 | 56.9 (-2.07%) | 193 (-57.02%) | 62 | 32.12 | 0.43% | 10.1% | 32.88% |
| 2025-05-23 | 58.1 (-2.19%) | 449 (-34.55%) | 217 | 48.33 | 1.01% | 18.3% | 32.79% |
| 2025-05-22 | 59.4 (0.68%) | 686 (-65.12%) | 366 | 53.35 | 1.54% | 20.11% | 31.98% |
| 2025-05-21 | 59.0 (0.0%) | 1967 (62.43%) | 1363 | 69.29 | 4.41% | 19.59% | 30.67% |
| 2025-05-20 | 59.0 (-0.34%) | 1211 (-68.52%) | 691 | 57.06 | 2.72% | 17.21% | 26.4% |
| 2025-05-19 | 59.2 (1.02%) | 3847 (206.29%) | 2373 | 61.68 | 8.63% | 15.93% | 23.91% |
| 2025-05-16 | 58.6 (9.94%) | 1256 (176.04%) | 645 | 51.35 | 2.82% | 11.32% | 15.46% |
| 2025-05-15 | 53.3 (-1.11%) | 455 (-49.72%) | 227 | 49.89 | 1.02% | 9.77% | 12.83% |
| 2025-05-14 | 53.9 (4.05%) | 905 (40.53%) | 493 | 54.48 | 2.03% | 9.12% | 12.03% |
| 2025-05-13 | 51.8 (-1.15%) | 644 (-63.98%) | 315 | 48.91 | 1.44% | 7.25% | 10.25% |
| 2025-05-12 | 52.4 (-0.95%) | 1788 (217.02%) | 1011 | 56.54 | 4.01% | 5.92% | 9.25% |
| 2025-05-09 | 52.9 (9.98%) | 564 (241.82%) | 47 | 8.33 | 1.26% | 2.09% | 6.1% |
| 2025-05-08 | 48.1 (9.94%) | 165 (129.17%) | 0 | 0.0 | 0.37% | 0.95% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.75 (4.67%) | 72 (35.85%) | 17 | 23.61 | 0.16% | 0.76% | 7.09% |
| 2025-05-06 | 41.8 (1.09%) | 53 (-32.05%) | 18 | 33.96 | 0.12% | 0.82% | 7.21% |
| 2025-05-05 | 41.35 (-5.49%) | 78 (41.82%) | 33 | 42.31 | 0.17% | 0.91% | 7.15% |
| 2025-05-02 | 43.75 (2.58%) | 55 (-32.93%) | 15 | 27.27 | 0.12% | 1.09% | 7.15% |
| 2025-04-30 | 42.65 (-3.18%) | 82 (-16.33%) | 27 | 32.93 | 0.18% | 1.16% | 7.34% |
| 2025-04-29 | 44.05 (0.69%) | 98 (3.16%) | 20 | 20.41 | 0.22% | 1.21% | 8.36% |
| 2025-04-28 | 43.75 (3.43%) | 95 (-38.31%) | 20 | 21.05 | 0.21% | 1.12% | 8.93% |
| 2025-04-25 | 42.3 (4.19%) | 154 (73.03%) | 35 | 22.73 | 0.35% | 1.13% | 8.95% |
| 2025-04-24 | 40.6 (0.0%) | 89 (-12.75%) | 19 | 21.35 | 0.2% | 0.97% | 8.72% |
| 2025-04-23 | 40.6 (5.32%) | 102 (70.0%) | 13 | 12.75 | 0.23% | 0.95% | 8.61% |
| 2025-04-22 | 38.55 (-3.63%) | 60 (-40.59%) | 17 | 28.33 | 0.13% | 0.94% | 8.5% |
| 2025-04-21 | 40.0 (-4.76%) | 101 (27.85%) | 44 | 43.56 | 0.23% | 1.06% | 8.45% |
| 2025-04-18 | 42.0 (0.6%) | 79 (-2.47%) | 22 | 27.85 | 0.18% | 1.28% | 8.34% |
| 2025-04-17 | 41.75 (0.24%) | 81 (-19.0%) | 13 | 16.05 | 0.18% | 1.96% | 8.27% |
| 2025-04-16 | 41.65 (-2.23%) | 100 (-11.5%) | 31 | 31.0 | 0.22% | 3.83% | 8.65% |
| 2025-04-15 | 42.6 (4.41%) | 113 (-42.35%) | 32 | 28.32 | 0.25% | 4.18% | 8.53% |
| 2025-04-14 | 40.8 (6.81%) | 196 (-48.69%) | 39 | 19.9 | 0.44% | 4.2% | 8.66% |
| 2025-04-11 | 38.2 (-3.54%) | 382 (-58.43%) | 112 | 29.32 | 0.86% | 3.82% | 8.49% |
| 2025-04-10 | 39.6 (9.85%) | 919 (263.24%) | 400 | 43.53 | 2.06% | 3.14% | 7.91% |
| 2025-04-09 | 36.05 (-9.99%) | 253 (104.03%) | 14 | 5.53 | 0.57% | 1.39% | 6.21% |
| 2025-04-08 | 40.05 (-9.9%) | 124 (359.26%) | 0 | 0.0 | 0.28% | 2.04% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.45 (-9.93%) | 27 (-65.38%) | 0 | 0.0 | 0.06% | 2.55% | 5.87% |
| 2025-04-02 | 49.35 (2.81%) | 78 (-43.88%) | 18 | 23.08 | 0.17% | 2.71% | 6.03% |
| 2025-04-01 | 48.0 (5.61%) | 139 (-74.26%) | 42 | 30.22 | 0.31% | 2.66% | 6.02% |
| 2025-03-31 | 45.45 (-8.09%) | 540 (52.97%) | 116 | 21.48 | 1.21% | 2.44% | 6.01% |
| 2025-03-28 | 49.45 (-7.05%) | 353 (253.0%) | 66 | 18.7 | 0.79% | 1.34% | 5.04% |
| 2025-03-27 | 53.2 (-1.66%) | 100 (85.19%) | 26 | 26.0 | 0.22% | 0.64% | 4.58% |
| 2025-03-26 | 54.1 (-1.46%) | 54 (35.0%) | 11 | 20.37 | 0.12% | 0.53% | 4.58% |
| 2025-03-25 | 54.9 (0.73%) | 40 (-23.08%) | 10 | 25.0 | 0.09% | 0.52% | 4.72% |
| 2025-03-24 | 54.5 (-1.45%) | 52 (36.84%) | 6 | 11.54 | 0.12% | 0.99% | 4.87% |
| 2025-03-21 | 55.3 (-1.43%) | 38 (-25.49%) | 5 | 13.16 | 0.09% | 0.98% | 5.01% |
| 2025-03-20 | 56.1 (1.45%) | 51 (4.08%) | 11 | 21.57 | 0.11% | 1.27% | 5.51% |
| 2025-03-19 | 55.3 (0.0%) | 49 (-80.4%) | 15 | 30.61 | 0.11% | 1.43% | 5.74% |
| 2025-03-18 | 55.3 (0.91%) | 250 (431.91%) | 150 | 60.0 | 0.56% | 1.59% | 7.05% |
| 2025-03-17 | 54.8 (-0.36%) | 47 (-72.19%) | 12 | 25.53 | 0.11% | 1.4% | 6.78% |
| 2025-03-14 | 55.0 (2.8%) | 169 (38.52%) | 56 | 33.14 | 0.38% | 1.57% | 6.99% |
| 2025-03-13 | 53.5 (-3.78%) | 122 (0.0%) | 28 | 22.95 | 0.27% | 1.41% | 6.84% |
| 2025-03-12 | 55.6 (1.09%) | 122 (-25.15%) | 51 | 41.8 | 0.27% | 1.36% | 6.94% |
| 2025-03-11 | 55.0 (-3.17%) | 163 (30.4%) | 37 | 22.7 | 0.37% | 1.25% | 6.96% |
| 2025-03-10 | 56.8 (-1.73%) | 125 (26.26%) | 21 | 16.8 | 0.28% | 1.19% | 6.89% |
| 2025-03-07 | 57.8 (-1.7%) | 99 (1.02%) | 24 | 24.24 | 0.22% | 1.15% | 6.93% |
| 2025-03-06 | 58.8 (-1.01%) | 98 (36.11%) | 18 | 18.37 | 0.22% | 1.26% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.4 (-0.5%) | 72 (-47.83%) | 21 | 29.17 | 0.16% | 1.27% | 8.64% |
| 2025-03-04 | 59.7 (1.88%) | 138 (28.97%) | 46 | 33.33 | 0.31% | 1.36% | 11.24% |
| 2025-03-03 | 58.6 (-3.78%) | 107 (-27.21%) | 24 | 22.43 | 0.24% | 1.29% | 11.21% |
| 2025-02-27 | 60.9 (-0.98%) | 147 (45.54%) | 66 | 44.9 | 0.33% | 1.31% | 11.18% |
| 2025-02-26 | 61.5 (0.82%) | 101 (-10.62%) | 33 | 32.67 | 0.23% | 1.57% | 11.04% |
| 2025-02-25 | 61.0 (-2.24%) | 113 (5.61%) | 18 | 15.93 | 0.25% | 1.69% | 10.93% |
| 2025-02-24 | 62.4 (0.97%) | 107 (-7.76%) | 19 | 17.76 | 0.24% | 2.85% | 10.94% |
| 2025-02-21 | 61.8 (-1.75%) | 116 (-55.73%) | 31 | 26.72 | 0.26% | 2.91% | 11.03% |
| 2025-02-20 | 62.9 (-0.47%) | 262 (69.03%) | 120 | 45.8 | 0.59% | 2.95% | 10.99% |
| 2025-02-19 | 63.2 (0.48%) | 155 (-75.51%) | 52 | 33.55 | 0.35% | 2.6% | 10.66% |
| 2025-02-18 | 62.9 (1.13%) | 633 (386.92%) | 333 | 52.61 | 1.42% | 2.62% | 10.74% |
| 2025-02-17 | 62.2 (0.81%) | 130 (-5.11%) | 25 | 19.23 | 0.29% | 1.5% | 9.59% |
| 2025-02-14 | 61.7 (0.98%) | 137 (31.73%) | 36 | 26.28 | 0.31% | 1.5% | 9.76% |
| 2025-02-13 | 61.1 (0.66%) | 104 (-36.97%) | 31 | 29.81 | 0.23% | 1.51% | 10.31% |
| 2025-02-12 | 60.7 (-1.46%) | 165 (23.13%) | 75 | 45.45 | 0.37% | 1.7% | 10.62% |
| 2025-02-11 | 61.6 (0.82%) | 134 (2.29%) | 37 | 27.61 | 0.3% | 3.07% | 10.86% |
| 2025-02-10 | 61.1 (-2.4%) | 131 (-7.09%) | 38 | 29.01 | 0.29% | 5.52% | 11.37% |
| 2025-02-07 | 62.6 (-0.48%) | 141 (-24.19%) | 56 | 39.72 | 0.32% | 5.51% | 11.58% |
| 2025-02-06 | 62.9 (0.48%) | 186 (-76.0%) | 66 | 35.48 | 0.42% | 5.41% | 11.83% |
| 2025-02-05 | 62.6 (0.0%) | 775 (-36.99%) | 476 | 61.42 | 1.74% | 5.17% | 12.26% |
| 2025-02-04 | 62.6 (8.12%) | 1230 (868.5%) | 719 | 58.46 | 2.76% | 3.55% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.9 (-0.69%) | 127 (36.56%) | 42 | 33.07 | 0.28% | 1.06% | 11.54% |
| 2025-01-22 | 58.3 (0.34%) | 93 (13.41%) | 18 | 19.35 | 0.21% | 1.1% | 12.34% |
| 2025-01-21 | 58.1 (0.52%) | 82 (54.72%) | 16 | 19.51 | 0.18% | 1.12% | 14.84% |
| 2025-01-20 | 57.8 (0.17%) | 53 (-55.08%) | 14 | 26.42 | 0.12% | 1.2% | 19.99% |
| 2025-01-17 | 57.7 (-2.04%) | 118 (-19.09%) | 24 | 20.34 | 0.26% | 1.5% | 20.91% |
| 2025-01-16 | 58.9 (0.86%) | 145 (43.68%) | 47 | 32.41 | 0.33% | 1.5% | 23.0% |
| 2025-01-15 | 58.4 (-1.68%) | 101 (-11.72%) | 22 | 21.78 | 0.23% | 1.64% | 25.86% |
| 2025-01-14 | 59.4 (1.89%) | 114 (-38.45%) | 36 | 31.58 | 0.26% | 2.27% | 34.1% |
| 2025-01-13 | 58.3 (-1.02%) | 186 (53.64%) | 47 | 25.27 | 0.42% | 2.56% | 52.98% |
| 2025-01-10 | 58.9 (1.2%) | 121 (-41.59%) | 33 | 27.27 | 0.27% | 2.75% | 54.96% |
| 2025-01-09 | 58.2 (-2.68%) | 208 (-45.26%) | 67 | 32.21 | 0.47% | 3.28% | 58.94% |
| 2025-01-08 | 59.8 (-3.24%) | 380 (56.31%) | 85 | 22.37 | 0.85% | 3.32% | 81.27% |
| 2025-01-07 | 61.8 (-1.75%) | 243 (-10.33%) | 49 | 20.16 | 0.55% | 3.03% | 102.18% |
| 2025-01-06 | 62.9 (-0.94%) | 271 (-24.74%) | 99 | 36.53 | 0.61% | 3.33% | 120.62% |
| 2025-01-03 | 63.5 (-2.76%) | 360 (58.72%) | 148 | 41.11 | 0.81% | 5.61% | 123.31% |
| 2025-01-02 | 65.3 (-4.25%) | 227 (-8.74%) | 43 | 18.94 | 0.51% | 5.69% | 122.67% |
| 2024-12-31 | 68.2 (-0.73%) | 248 (-34.24%) | 132 | 53.23 | 0.56% | 6.27% | 122.62% |
| 2024-12-30 | 68.7 (-1.01%) | 378 (-70.56%) | 174 | 46.03 | 0.85% | 8.42% | 122.22% |
| 2024-12-27 | 69.4 (0.0%) | 1285 (223.41%) | 907 | 70.58 | 2.88% | 12.91% | 121.92% |
| 2024-12-26 | 69.4 (-1.98%) | 397 (-17.87%) | 143 | 36.02 | 0.89% | 11.06% | 119.15% |
| 2024-12-25 | 70.8 (0.28%) | 484 (-59.98%) | 250 | 51.65 | 1.09% | 12.52% | 118.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.6 (-0.98%) | 1209 (-49.19%) | 822 | 67.99 | 2.71% | 14.63% | 117.48% |
| 2024-12-23 | 71.3 (5.01%) | 2380 (418.25%) | 1676 | 70.42 | 5.34% | 20.38% | 114.87% |
| 2024-12-20 | 67.9 (-1.31%) | 459 (-56.26%) | 227 | 49.46 | 1.03% | 34.18% | 109.77% |
| 2024-12-19 | 68.8 (-5.75%) | 1050 (-26.23%) | 411 | 39.14 | 2.35% | 35.55% | 108.92% |
| 2024-12-18 | 73.0 (-3.05%) | 1423 (-62.29%) | 857 | 60.22 | 3.19% | 37.45% | 106.68% |
| 2024-12-17 | 75.3 (-0.92%) | 3775 (-55.78%) | 2875 | 76.16 | 8.46% | 57.05% | 103.66% |
| 2024-12-16 | 76.0 (6.44%) | 8537 (698.25%) | 6789 | 79.52 | 19.14% | 70.35% | 95.63% |
| 2024-12-13 | 71.4 (0.28%) | 1069 (-43.63%) | 663 | 62.02 | 2.4% | 70.2% | 76.86% |
| 2024-12-12 | 71.2 (-4.69%) | 1897 (-81.34%) | 1103 | 58.14 | 4.25% | 71.1% | 74.87% |
| 2024-12-11 | 74.7 (1.63%) | 10165 (4.73%) | 8570 | 84.31 | 22.79% | 67.01% | 70.91% |
| 2024-12-10 | 73.5 (3.96%) | 9706 (14.61%) | 7677 | 79.1 | 21.76% | 44.68% | 48.48% |
| 2024-12-09 | 70.7 (6.32%) | 8469 (475.68%) | 6397 | 75.53 | 18.99% | 23.07% | 27.03% |
| 2024-12-06 | 66.5 (9.92%) | 1471 (1887.23%) | 739 | 50.24 | 3.3% | 4.63% | 8.44% |
| 2024-12-05 | 60.5 (-0.33%) | 74 (-63.93%) | 21 | 28.38 | 0.17% | 1.44% | 5.73% |
| 2024-12-04 | 60.7 (2.36%) | 205 (189.3%) | 67 | 32.68 | 0.46% | 1.41% | 5.95% |
| 2024-12-03 | 59.3 (0.17%) | 70 (-70.88%) | 24 | 34.29 | 0.16% | 1.13% | 5.85% |
| 2024-12-02 | 59.2 (1.37%) | 243 (390.56%) | 144 | 59.26 | 0.55% | 1.06% | 6.04% |
| 2024-11-29 | 58.4 (1.74%) | 49 (-18.2%) | 9 | 18.37 | 0.11% | 0.75% | 5.65% |
| 2024-11-28 | 57.4 (-2.38%) | 60 (-20.94%) | 17 | 28.33 | 0.14% | 0.83% | 5.96% |
| 2024-11-27 | 58.8 (-2.16%) | 76 (74.98%) | 24 | 31.58 | 0.17% | 0.81% | 6.44% |
| 2024-11-26 | 60.1 (-1.48%) | 43 (-58.41%) | 5 | 11.63 | 0.1% | 0.8% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 61.0 (2.87%) | 105 (28.3%) | 27 | 25.71 | 0.24% | 1.14% | 6.78% |
| 2024-11-22 | 59.3 (0.17%) | 82 (55.24%) | 25 | 30.49 | 0.18% | 1.28% | 6.73% |
| 2024-11-21 | 59.2 (1.02%) | 52 (-27.68%) | 20 | 38.46 | 0.12% | 1.5% | 6.98% |
| 2024-11-20 | 58.6 (0.51%) | 73 (-62.4%) | 12 | 16.44 | 0.16% | 1.67% | 7.02% |
| 2024-11-19 | 58.3 (2.82%) | 194 (15.77%) | 63 | 32.47 | 0.44% | 1.87% | 7.38% |
| 2024-11-18 | 56.7 (-2.58%) | 168 (-7.13%) | 54 | 32.14 | 0.38% | 1.75% | 8.52% |
| 2024-11-15 | 58.2 (0.17%) | 181 (40.21%) | 51 | 28.18 | 0.41% | 1.78% | 8.85% |
| 2024-11-14 | 58.1 (-3.17%) | 129 (-19.96%) | 30 | 23.26 | 0.29% | 1.95% | 8.76% |
| 2024-11-13 | 60.0 (1.18%) | 161 (16.28%) | 52 | 32.3 | 0.36% | 2.05% | 9.01% |
| 2024-11-12 | 59.3 (-1.82%) | 138 (-23.47%) | 34 | 24.64 | 0.31% | 2.05% | 10.66% |
| 2024-11-11 | 60.4 (0.67%) | 181 (-30.0%) | 101 | 55.8 | 0.41% | 2.09% | 10.56% |
| 2024-11-08 | 60.0 (-4.0%) | 259 (48.18%) | 47 | 18.15 | 0.58% | 1.83% | 10.53% |
| 2024-11-07 | 62.5 (1.3%) | 174 (10.62%) | 40 | 22.99 | 0.39% | 1.68% | 10.19% |
| 2024-11-06 | 61.7 (-0.48%) | 158 (0.95%) | 34 | 21.52 | 0.35% | 1.9% | 10.03% |
| 2024-11-05 | 62.0 (0.0%) | 156 (128.8%) | 78 | 50.0 | 0.35% | 1.85% | 10.0% |
| 2024-11-04 | 62.0 (-0.48%) | 68 (-64.12%) | 16 | 23.53 | 0.15% | 1.81% | 9.93% |
| 2024-11-01 | 62.3 (0.0%) | 190 (-29.82%) | 49 | 25.79 | 0.43% | 1.84% | 10.23% |
| 2024-10-30 | 62.3 (-2.35%) | 271 (99.5%) | 83 | 30.63 | 0.61% | 1.84% | 10.18% |
| 2024-10-29 | 63.8 (-1.85%) | 136 (-1.54%) | 34 | 25.0 | 0.31% | 1.39% | 11.7% |
| 2024-10-28 | 65.0 (-1.52%) | 138 (64.5%) | 45 | 32.61 | 0.31% | 1.62% | 13.44% |
| 2024-10-25 | 66.0 (-0.6%) | 84 (-55.71%) | 13 | 15.48 | 0.19% | 2.88% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 66.4 (-2.92%) | 190 (163.23%) | 40 | 21.05 | 0.43% | 3.4% | 16.38% |
| 2024-10-23 | 68.4 (0.74%) | 72 (-69.39%) | 29 | 40.28 | 0.16% | 3.29% | 16.25% |
| 2024-10-22 | 67.9 (-1.02%) | 235 (-66.33%) | 98 | 41.7 | 0.53% | 3.66% | 16.37% |
| 2024-10-21 | 68.6 (6.19%) | 700 (121.44%) | 239 | 34.14 | 1.57% | 5.15% | 16.16% |
| 2024-10-18 | 64.6 (-3.87%) | 316 (123.33%) | 48 | 15.19 | 0.71% | 3.79% | 14.86% |
| 2024-10-17 | 67.2 (-0.74%) | 141 (-40.72%) | 45 | 31.91 | 0.32% | 3.46% | 14.4% |
| 2024-10-16 | 67.7 (-2.31%) | 238 (-73.39%) | 68 | 28.57 | 0.54% | 3.38% | 14.68% |
| 2024-10-15 | 69.3 (4.05%) | 898 (830.76%) | 491 | 54.68 | 2.01% | 3.08% | 14.44% |
| 2024-10-14 | 66.6 (0.91%) | 96 (-42.33%) | 23 | 23.96 | 0.22% | 1.39% | 13.07% |
| 2024-10-11 | 66.0 (-0.15%) | 167 (58.93%) | 63 | 37.72 | 0.38% | 1.46% | 13.4% |
| 2024-10-09 | 66.1 (-1.49%) | 105 (0.47%) | 35 | 33.33 | 0.24% | 1.53% | 13.33% |
| 2024-10-08 | 67.1 (0.45%) | 104 (-27.36%) | 40 | 38.46 | 0.23% | 1.67% | 13.46% |
| 2024-10-07 | 66.8 (1.06%) | 144 (12.27%) | 55 | 38.19 | 0.32% | 3.57% | 13.7% |
| 2024-10-04 | 66.1 (-0.75%) | 128 (-35.24%) | 42 | 32.81 | 0.29% | 5.29% | 14.14% |
| 2024-10-01 | 66.6 (-1.48%) | 198 (17.26%) | 90 | 45.45 | 0.44% | 8.14% | 14.34% |
| 2024-09-30 | 67.6 (-0.73%) | 169 (-82.19%) | 71 | 42.01 | 0.38% | 8.0% | 14.32% |
| 2024-09-27 | 68.1 (0.74%) | 949 (3.91%) | 579 | 61.01 | 2.13% | 7.91% | 14.49% |
| 2024-09-26 | 67.6 (-0.15%) | 914 (-34.58%) | 532 | 58.21 | 2.05% | 6.06% | 12.7% |
| 2024-09-25 | 67.7 (5.95%) | 1397 (920.13%) | 881 | 63.06 | 3.13% | 4.33% | 11.17% |
| 2024-09-24 | 63.9 (-1.69%) | 136 (4.31%) | 45 | 33.09 | 0.31% | 1.47% | 8.47% |
| 2024-09-23 | 65.0 (0.78%) | 131 (6.23%) | 39 | 29.77 | 0.29% | 1.41% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.5 (-0.77%) | 123 (-14.29%) | 35 | 28.46 | 0.28% | 1.72% | 9.03% |
| 2024-09-19 | 65.0 (-0.91%) | 144 (20.23%) | 23 | 15.97 | 0.32% | 1.73% | 9.33% |
| 2024-09-18 | 65.6 (0.61%) | 119 (8.02%) | 30 | 25.21 | 0.27% | 2.06% | 9.84% |
| 2024-09-16 | 65.2 (-1.66%) | 111 (-58.44%) | 26 | 23.42 | 0.25% | 2.34% | 10.46% |
| 2024-09-13 | 66.3 (2.31%) | 267 (104.21%) | 127 | 47.57 | 0.6% | 2.39% | 10.77% |
| 2024-09-12 | 64.8 (0.62%) | 130 (-54.55%) | 51 | 39.23 | 0.29% | 2.15% | 11.22% |
| 2024-09-11 | 64.4 (2.22%) | 287 (17.43%) | 169 | 58.89 | 0.65% | 2.34% | 11.54% |
| 2024-09-10 | 63.0 (-1.56%) | 245 (83.16%) | 94 | 38.37 | 0.55% | 2.45% | 13.47% |
| 2024-09-09 | 64.0 (-1.54%) | 133 (-17.93%) | 37 | 27.82 | 0.3% | 2.39% | 13.8% |
| 2024-09-06 | 65.0 (2.52%) | 163 (-23.99%) | 62 | 38.04 | 0.37% | 2.52% | 14.2% |
| 2024-09-05 | 63.4 (-2.46%) | 214 (-36.51%) | 67 | 31.31 | 0.48% | 2.71% | 15.34% |
| 2024-09-04 | 65.0 (-5.11%) | 337 (55.06%) | 117 | 34.72 | 0.76% | 2.56% | 16.55% |
| 2024-09-03 | 68.5 (-0.87%) | 217 (14.66%) | 49 | 22.58 | 0.49% | 2.33% | 18.12% |
| 2024-09-02 | 69.1 (-1.14%) | 190 (-23.36%) | 58 | 30.53 | 0.43% | 2.27% | 20.39% |
| 2024-08-30 | 69.9 (-0.29%) | 247 (67.21%) | 86 | 34.82 | 0.56% | 2.37% | 21.19% |
| 2024-08-29 | 70.1 (0.0%) | 148 (-36.66%) | 53 | 35.81 | 0.33% | 2.45% | 22.27% |
| 2024-08-28 | 70.1 (-0.57%) | 234 (22.47%) | 88 | 37.61 | 0.52% | 2.69% | 26.39% |
| 2024-08-27 | 70.5 (-0.56%) | 191 (-19.34%) | 85 | 44.5 | 0.43% | 3.0% | 26.9% |
| 2024-08-26 | 70.9 (-0.28%) | 237 (-15.82%) | 84 | 35.44 | 0.53% | 3.46% | 30.5% |
| 2024-08-23 | 71.1 (-0.56%) | 281 (9.58%) | 115 | 40.93 | 0.63% | 3.49% | 35.41% |
| 2024-08-22 | 71.5 (-1.24%) | 256 (-30.99%) | 106 | 41.41 | 0.58% | 3.91% | 39.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.4 (-1.76%) | 372 (-5.75%) | 144 | 38.71 | 0.83% | 3.94% | 46.97% |
| 2024-08-20 | 73.7 (0.68%) | 395 (58.05%) | 160 | 40.51 | 0.89% | 5.69% | 49.04% |
| 2024-08-19 | 73.2 (0.55%) | 249 (-46.82%) | 117 | 46.99 | 0.56% | 5.68% | 53.25% |
| 2024-08-16 | 72.8 (0.69%) | 470 (73.04%) | 245 | 52.13 | 1.05% | 5.82% | 59.45% |
| 2024-08-15 | 72.3 (-0.14%) | 271 (-76.39%) | 173 | 63.84 | 0.61% | 6.27% | 76.92% |
| 2024-08-14 | 72.4 (1.97%) | 1150 (193.14%) | 848 | 73.74 | 2.58% | 7.36% | 102.64% |
| 2024-08-13 | 71.0 (-0.28%) | 392 (25.38%) | 249 | 63.52 | 0.88% | 7.1% | 109.63% |
| 2024-08-12 | 71.2 (0.99%) | 312 (-53.26%) | 154 | 49.36 | 0.7% | 8.98% | 111.36% |
| 2024-08-09 | 70.5 (2.62%) | 669 (-11.36%) | 409 | 61.14 | 1.5% | 9.5% | 111.75% |
| 2024-08-08 | 68.7 (-1.58%) | 755 (-27.18%) | 497 | 65.83 | 1.69% | 9.64% | 112.05% |
| 2024-08-07 | 69.8 (9.75%) | 1037 (-15.74%) | 477 | 46.0 | 2.33% | 12.4% | 111.99% |
| 2024-08-06 | 63.6 (-7.83%) | 1231 (125.52%) | 591 | 48.01 | 2.76% | 11.11% | 110.76% |
| 2024-08-05 | 69.0 (-9.92%) | 545 (-25.34%) | 106 | 19.45 | 1.22% | 12.37% | 111.21% |
| 2024-08-02 | 76.6 (-5.43%) | 731 (-63.18%) | 344 | 47.06 | 1.64% | 16.6% | 116.55% |
| 2024-08-01 | 81.0 (4.25%) | 1986 (331.94%) | 1383 | 69.64 | 4.45% | 19.92% | 115.57% |
| 2024-07-31 | 77.7 (-1.77%) | 459 (-74.38%) | 242 | 52.72 | 1.03% | 23.27% | 111.95% |
| 2024-07-30 | 79.1 (0.13%) | 1794 (-26.16%) | 1398 | 77.93 | 4.02% | 25.14% | 111.53% |
| 2024-07-29 | 79.0 (-9.71%) | 2430 (9.69%) | 1399 | 57.57 | 5.45% | 26.21% | 108.29% |
| 2024-07-26 | 87.5 (-1.13%) | 2215 (-36.3%) | 1725 | 77.88 | 4.97% | 27.52% | 103.58% |
| 2024-07-23 | 88.5 (2.31%) | 3478 (168.72%) | 2693 | 77.43 | 7.8% | 41.08% | 100.3% |
| 2024-07-22 | 86.5 (-0.92%) | 1294 (-43.04%) | 898 | 69.4 | 2.9% | 59.61% | 94.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 87.3 (-2.57%) | 2272 (-24.64%) | 1441 | 63.42 | 5.09% | 66.28% | 92.67% |
| 2024-07-18 | 89.6 (-5.68%) | 3015 (-63.51%) | 1565 | 51.91 | 6.76% | 63.8% | 89.16% |
| 2024-07-17 | 95.0 (3.15%) | 8263 (-29.63%) | 5643 | 68.29 | 18.53% | 58.12% | 85.86% |
| 2024-07-16 | 92.1 (-2.44%) | 11742 (175.1%) | 8524 | 72.59 | 26.33% | 41.4% | 68.7% |
| 2024-07-15 | 94.4 (9.9%) | 4268 (266.52%) | 2036 | 47.7 | 9.57% | 16.71% | 47.07% |
| 2024-07-12 | 85.9 (-1.83%) | 1164 (141.0%) | 592 | 50.86 | 2.61% | 8.23% | 40.39% |
| 2024-07-11 | 87.5 (-1.69%) | 483 (-40.1%) | 222 | 45.96 | 1.08% | 8.83% | 38.61% |
| 2024-07-10 | 89.0 (4.46%) | 806 (10.76%) | 346 | 42.93 | 1.81% | 14.31% | 38.77% |
| 2024-07-09 | 85.2 (-3.4%) | 728 (49.6%) | 151 | 20.74 | 1.63% | 13.16% | 39.18% |
| 2024-07-08 | 88.2 (-2.43%) | 486 (-66.04%) | 152 | 31.28 | 1.09% | 12.36% | 38.69% |
| 2024-07-05 | 90.4 (-0.88%) | 1433 (-51.01%) | 576 | 40.2 | 3.21% | 11.88% | 38.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.7 (-3.08%) | 2785 (-67.46%) | 1658 | 59.53 |
| 2025-06-27 | 58.5 (8.33%) | 8560 (97.37%) | 6228 | 72.76 |
| 2025-06-20 | 54.0 (-7.69%) | 4337 (-63.3%) | 2689 | 62.0 |
| 2025-06-13 | 58.5 (-0.17%) | 11816 (67.72%) | 8047 | 68.1 |
| 2025-06-06 | 58.6 (6.35%) | 7045 (824.54%) | 5005 | 71.04 |
| 2025-05-29 | 55.1 (-5.16%) | 762 (-90.66%) | 243 | 31.89 |
| 2025-05-23 | 58.1 (-0.85%) | 8160 (61.65%) | 5010 | 61.4 |
| 2025-05-16 | 58.6 (10.78%) | 5048 (441.63%) | 2691 | 53.31 |
| 2025-05-09 | 52.9 (20.91%) | 932 (182.42%) | 115 | 12.34 |
| 2025-05-02 | 43.75 (3.43%) | 330 (-34.78%) | 82 | 24.85 |
| 2025-04-25 | 42.3 (0.71%) | 506 (-11.07%) | 128 | 25.3 |
| 2025-04-18 | 42.0 (9.95%) | 569 (-66.63%) | 137 | 24.08 |
| 2025-04-11 | 38.2 (-22.59%) | 1705 (125.23%) | 526 | 30.85 |
| 2025-04-02 | 49.35 (-0.2%) | 757 (26.38%) | 176 | 23.25 |
| 2025-03-28 | 49.45 (-10.58%) | 599 (37.7%) | 119 | 19.87 |
| 2025-03-21 | 55.3 (0.55%) | 435 (-37.95%) | 193 | 44.37 |
| 2025-03-14 | 55.0 (-4.84%) | 701 (36.38%) | 193 | 27.53 |
| 2025-03-07 | 57.8 (-5.09%) | 514 (9.83%) | 133 | 25.88 |
| 2025-02-27 | 60.9 (-1.46%) | 468 (-63.89%) | 136 | 29.06 |
| 2025-02-21 | 61.8 (0.16%) | 1296 (93.14%) | 561 | 43.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 61.7 (-1.44%) | 671 (-72.71%) | 217 | 32.34 |
| 2025-02-07 | 62.6 (7.38%) | 2459 (978.51%) | 1359 | 55.27 |
| 2025-01-22 | 58.3 (1.04%) | 228 (-65.82%) | 48 | 21.05 |
| 2025-01-17 | 57.7 (-2.04%) | 667 (-45.52%) | 176 | 26.39 |
| 2025-01-10 | 58.9 (-7.24%) | 1224 (108.39%) | 333 | 27.21 |
| 2025-01-03 | 63.5 (-6.89%) | 587 (-6.34%) | 191 | 32.54 |
| 2024-12-31 | 68.2 (-1.73%) | 627 (-89.1%) | 306 | 48.8 |
| 2024-12-27 | 69.4 (2.21%) | 5757 (-62.23%) | 3798 | 65.97 |
| 2024-12-20 | 67.9 (-4.9%) | 15246 (-51.3%) | 11159 | 73.19 |
| 2024-12-13 | 71.4 (7.37%) | 31307 (1416.09%) | 24410 | 77.97 |
| 2024-12-06 | 66.5 (13.87%) | 2065 (513.42%) | 995 | 48.18 |
| 2024-11-29 | 58.4 (-1.52%) | 336 (-41.12%) | 82 | 24.4 |
| 2024-11-22 | 59.3 (1.89%) | 571 (-27.85%) | 174 | 30.47 |
| 2024-11-15 | 58.2 (-3.0%) | 792 (-3.09%) | 268 | 33.84 |
| 2024-11-08 | 60.0 (-3.69%) | 817 (10.85%) | 215 | 26.32 |
| 2024-11-01 | 62.3 (-5.61%) | 737 (-42.51%) | 211 | 28.63 |
| 2024-10-25 | 66.0 (2.17%) | 1282 (-24.15%) | 419 | 32.68 |
| 2024-10-18 | 64.6 (-2.12%) | 1691 (224.34%) | 675 | 39.92 |
| 2024-10-11 | 66.0 (-0.15%) | 521 (5.15%) | 193 | 37.04 |
| 2024-10-04 | 66.1 (-2.94%) | 495 (-85.95%) | 203 | 41.01 |
| 2024-09-27 | 68.1 (5.58%) | 3529 (607.6%) | 2076 | 58.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.5 (-2.71%) | 498 (-53.15%) | 114 | 22.89 |
| 2024-09-13 | 66.3 (2.0%) | 1064 (-5.22%) | 478 | 44.92 |
| 2024-09-06 | 65.0 (-7.01%) | 1123 (6.12%) | 353 | 31.43 |
| 2024-08-30 | 69.9 (-1.69%) | 1058 (-31.96%) | 396 | 37.43 |
| 2024-08-23 | 71.1 (-2.34%) | 1555 (-40.1%) | 642 | 41.29 |
| 2024-08-16 | 72.8 (3.26%) | 2597 (-38.73%) | 1669 | 64.27 |
| 2024-08-09 | 70.5 (-7.96%) | 4239 (-42.73%) | 2080 | 49.07 |
| 2024-08-02 | 76.6 (-12.46%) | 7401 (5.92%) | 4766 | 64.4 |
| 2024-07-26 | 87.5 (0.23%) | 6987 (-76.36%) | 5316 | 76.08 |
| 2024-07-19 | 87.3 (1.63%) | 29561 (705.55%) | 19209 | 64.98 |
| 2024-07-12 | 85.9 (-4.98%) | 3669 (-30.72%) | 1463 | 39.87 |
| 2024-07-05 | 90.4 (4.51%) | 5297 (89.11%) | 1838 | 34.7 |
| 2024-06-28 | 86.5 (-2.48%) | 2801 (-55.14%) | 1214 | 43.34 |
| 2024-06-21 | 88.7 (6.87%) | 6244 (157.57%) | 3307 | 52.96 |
| 2024-06-14 | 83.0 (-1.19%) | 2424 (-60.31%) | 1320 | 54.46 |
| 2024-06-07 | 84.0 (-6.35%) | 6108 (-78.96%) | 3638 | 59.56 |
| 2024-05-31 | 89.7 (16.49%) | 29033 (1725.35%) | 21736 | 74.87 |
| 2024-05-24 | 77.0 (-5.41%) | 1590 (-77.01%) | 633 | 39.81 |
| 2024-05-17 | 81.4 (7.81%) | 6918 (146.3%) | 4721 | 68.24 |
| 2024-05-10 | 75.5 (-8.48%) | 2809 (11.89%) | 971 | 34.57 |
| 2024-05-03 | 82.5 (-5.5%) | 2510 (-76.02%) | 1131 | 45.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.3 (-3.96%) | 10469 (-39.1%) | 7126 | 68.07 |
| 2024-04-19 | 90.9 (5.57%) | 17191 (67.91%) | 12607 | 73.33 |
| 2024-04-12 | 86.1 (-12.23%) | 10238 (-24.16%) | 5940 | 58.02 |
| 2024-04-03 | 98.1 (15.96%) | 13499 (54.79%) | 7294 | 54.03 |
| 2024-03-29 | 84.6 (-0.7%) | 8721 (-13.71%) | 4466 | 51.21 |
| 2024-03-22 | 85.2 (0.59%) | 10106 (-9.98%) | 6509 | 64.41 |
| 2024-03-15 | 84.7 (-9.99%) | 11226 (-61.1%) | 6564 | 58.47 |
| 2024-03-08 | 94.1 (-20.92%) | 28857 (-42.71%) | 19432 | 67.34 |
| 2024-03-01 | 119.0 (10.7%) | 50372 (11.13%) | 37323 | 74.09 |
| 2024-02-23 | 107.5 (-9.28%) | 45326 (41.81%) | 34474 | 76.06 |
| 2024-02-16 | 118.5 (5.8%) | 31961 (195.69%) | 23464 | 73.41 |
| 2024-02-05 | 112.0 (-9.68%) | 10809 (-77.23%) | 5059 | 46.8 |
| 2024-02-02 | 124.0 (36.11%) | 47479 (61.93%) | 30751 | 64.77 |
| 2024-01-26 | 91.1 (-0.33%) | 29320 (-66.05%) | 21005 | 71.64 |
| 2024-01-19 | 91.4 (7.4%) | 86363 (103.66%) | 67419 | 78.06 |
| 2024-01-12 | 85.1 (4.8%) | 42406 (253.65%) | 29465 | 69.48 |
| 2024-01-05 | 81.2 (1.63%) | 11991 (1.3%) | 6381 | 53.21 |
| 2023-12-29 | 79.9 (4.17%) | 11837 (-5.35%) | 4637 | 39.17 |
| 2023-12-22 | 76.7 (5.36%) | 12506 (-43.53%) | 7967 | 63.71 |
| 2023-12-15 | 72.8 (-9.57%) | 22148 (-16.68%) | 13212 | 59.65 |
| 2023-12-08 | 80.5 (13.38%) | 26583 (94.54%) | 14044 | 52.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 71.0 (0.14%) | 13665 (-49.56%) | 8287 | 60.64 |
| 2023-11-24 | 70.9 (13.8%) | 27089 (494.13%) | 17265 | 63.73 |
| 2023-11-17 | 62.3 (10.46%) | 4559 (7.34%) | 1844 | 40.45 |
| 2023-11-10 | 56.4 (-7.54%) | 4247 (-54.35%) | 1446 | 34.05 |
| 2023-11-03 | 61.0 (-6.44%) | 9304 (-71.35%) | 5352 | 57.52 |
| 2023-10-27 | 65.2 (0.62%) | 32475 (274.95%) | 23224 | 71.51 |
| 2023-10-20 | 64.8 (-2.56%) | 8661 (-33.53%) | 4040 | 46.65 |
| 2023-10-13 | 66.5 (-4.04%) | 13030 (-18.4%) | 7747 | 59.46 |
| 2023-10-06 | 69.3 (33.53%) | 15968 (534.88%) | 9094 | 56.95 |
| 2023-09-28 | 51.9 (-7.65%) | 2515 (-50.8%) | 844 | 33.56 |
| 2023-09-22 | 56.2 (5.84%) | 5112 (206.09%) | 1988 | 38.89 |
| 2023-09-15 | 53.1 (10.51%) | 1670 (-25.1%) | 401 | 24.01 |
| 2023-09-08 | 48.05 (9.83%) | 2229 (444.11%) | 673 | 30.19 |
| 2023-09-01 | 43.75 (6.19%) | 409 (-22.08%) | 55 | 13.45 |
| 2023-08-25 | 41.2 (-4.19%) | 525 (-33.79%) | 84 | 16.0 |
| 2023-08-18 | 43.0 (-7.23%) | 794 (-49.52%) | 164 | 20.65 |
| 2023-08-11 | 46.35 (-8.94%) | 1573 (5.74%) | 299 | 19.01 |
| 2023-08-04 | 50.9 (1.8%) | 1488 (17.29%) | 409 | 27.49 |
| 2023-07-28 | 50.0 (0.3%) | 1268 (-51.58%) | 193 | 15.22 |
| 2023-07-21 | 49.85 (3.64%) | 2620 (-20.4%) | 739 | 28.21 |
| 2023-07-14 | 48.1 (1.16%) | 3291 (131.87%) | 1097 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.55 (5.55%) | 1419 (340.09%) | 0 | 0 |
| 2023-06-30 | 45.05 (-2.28%) | 322 (88.83%) | 0 | 0 |
| 2023-06-21 | 46.1 (-0.86%) | 170 (-49.83%) | 0 | 0 |
| 2023-06-16 | 46.5 (0.22%) | 340 (8.31%) | 0 | 0 |
| 2023-06-09 | 46.4 (1.31%) | 314 (-31.76%) | 0 | 0 |
| 2023-06-02 | 45.8 (1.1%) | 460 (58.57%) | 0 | 0 |
| 2023-05-26 | 45.3 (2.37%) | 290 (-28.57%) | 0 | 0 |
| 2023-05-19 | 44.25 (-0.11%) | 406 (36.04%) | 0 | 0 |
| 2023-05-12 | 44.3 (-3.06%) | 299 (-19.01%) | 0 | 0 |
| 2023-05-05 | 45.7 (0.22%) | 369 (-26.04%) | 0 | 0 |
| 2023-04-28 | 45.6 (-3.9%) | 499 (-34.75%) | 0 | 0 |
| 2023-04-21 | 47.45 (-5.29%) | 765 (-16.9%) | 0 | 0 |
| 2023-04-14 | 50.1 (-4.57%) | 920 (71.2%) | 0 | 0 |
| 2023-04-07 | 52.5 (-7.57%) | 537 (-17.44%) | 0 | 0 |
| 2023-03-31 | 56.8 (-0.53%) | 651 (-36.66%) | 0 | 0 |
| 2023-03-24 | 57.1 (5.74%) | 1028 (9.57%) | 0 | 0 |
| 2023-03-17 | 54.0 (-6.25%) | 938 (-66.06%) | 0 | 0 |
| 2023-03-10 | 57.6 (9.3%) | 2765 (1309.38%) | 0 | 0 |
| 2023-03-03 | 52.7 (0.19%) | 196 (-62.01%) | 0 | 0 |
| 2023-02-24 | 52.6 (2.33%) | 516 (89.8%) | 0 | 0 |
| 2023-02-17 | 51.4 (2.39%) | 272 (-58.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 50.2 (-4.2%) | 651 (-14.46%) | 0 | 0 |
| 2023-02-03 | 52.4 (15.16%) | 762 (1123.68%) | 0 | 0 |
| 2023-01-17 | 45.5 (2.02%) | 62 (-76.65%) | 0 | 0 |
| 2023-01-13 | 44.6 (-6.2%) | 266 (38.51%) | 0 | 0 |
| 2023-01-06 | 47.55 (6.61%) | 192 (2.74%) | 0 | 0 |
| 2022-12-30 | 44.6 (-1.76%) | 187 (-17.73%) | 0 | 0 |
| 2022-12-23 | 45.4 (-8.28%) | 227 (18.1%) | 0 | 0 |
| 2022-12-16 | 49.5 (-1.39%) | 192 (-68.36%) | 0 | 0 |
| 2022-12-09 | 50.2 (-8.73%) | 609 (-21.94%) | 0 | 0 |
| 2022-12-02 | 55.0 (12.02%) | 781 (138.72%) | 0 | 0 |
| 2022-11-25 | 49.1 (-4.47%) | 327 (-59.15%) | 0 | 0 |
| 2022-11-18 | 51.4 (-1.15%) | 801 (-7.01%) | 0 | 0 |
| 2022-11-11 | 52.0 (-6.98%) | 861 (-39.68%) | 0 | 0 |
| 2022-11-04 | 55.9 (13.85%) | 1428 (40.22%) | 0 | 0 |
| 2022-10-28 | 49.1 (4.14%) | 1018 (44.81%) | 0 | 0 |
| 2022-10-21 | 47.15 (2.5%) | 703 (60.47%) | 0 | 0 |
| 2022-10-14 | 46.0 (-3.46%) | 438 (-67.0%) | 0 | 0 |
| 2022-10-07 | 47.65 (11.33%) | 1328 (56.31%) | 0 | 0 |
| 2022-09-30 | 42.8 (-2.73%) | 849 (32.75%) | 0 | 0 |
| 2022-09-23 | 44.0 (-10.2%) | 640 (22.05%) | 0 | 0 |
| 2022-09-16 | 49.0 (-4.48%) | 524 (3.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.3 (-9.52%) | 508 (-55.87%) | 0 | 0 |
| 2022-09-02 | 56.7 (-13.44%) | 1151 (-27.2%) | 0 | 0 |
| 2022-08-26 | 65.5 (1.87%) | 1581 (38.52%) | 0 | 0 |
| 2022-08-19 | 64.3 (9.54%) | 1141 (169.25%) | 0 | 0 |
| 2022-08-12 | 58.7 (7.71%) | 423 (-29.42%) | 0 | 0 |
| 2022-08-05 | 54.5 (-10.8%) | 600 (-14.97%) | 0 | 0 |
| 2022-07-29 | 61.1 (-10.41%) | 706 (-44.85%) | 0 | 0 |
| 2022-07-22 | 68.2 (-3.4%) | 1281 (196.05%) | 0 | 0 |
| 2022-07-15 | 70.6 (-4.21%) | 432 (-23.5%) | 0 | 0 |
| 2022-07-08 | 73.7 (0.14%) | 565 (-19.24%) | 0 | 0 |
| 2022-07-01 | 73.6 (-13.11%) | 700 (-15.5%) | 0 | 0 |
| 2022-06-24 | 84.7 (-6.31%) | 828 (-23.13%) | 0 | 0 |
| 2022-06-17 | 90.4 (-10.05%) | 1078 (32.51%) | 0 | 0 |
| 2022-06-10 | 100.5 (-6.94%) | 813 (-13.41%) | 0 | 0 |
| 2022-06-02 | 108.0 (3.35%) | 939 (1.65%) | 0 | 0 |
| 2022-05-27 | 104.5 (0.0%) | 924 (-47.69%) | 0 | 0 |
| 2022-05-20 | 104.5 (2.45%) | 1767 (77.49%) | 0 | 0 |
| 2022-05-13 | 102.0 (-1.92%) | 995 (7.71%) | 0 | 0 |
| 2022-05-06 | 104.0 (-0.95%) | 924 (-40.71%) | 0 | 0 |
| 2022-04-29 | 105.0 (-12.5%) | 1559 (112.51%) | 0 | 0 |
| 2022-04-22 | 120.0 (-7.34%) | 733 (2.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.5 (-6.5%) | 718 (126.28%) | 0 | 0 |
| 2022-04-08 | 138.5 (-5.14%) | 317 (-52.27%) | 0 | 0 |
| 2022-04-01 | 146.0 (-2.01%) | 665 (-55.66%) | 0 | 0 |
| 2022-03-25 | 149.0 (4.56%) | 1501 (35.65%) | 0 | 0 |
| 2022-03-18 | 142.5 (2.15%) | 1106 (14.69%) | 0 | 0 |
| 2022-03-11 | 139.5 (-9.42%) | 964 (8.19%) | 0 | 0 |
| 2022-03-04 | 154.0 (4.76%) | 891 (-5.46%) | 0 | 0 |
| 2022-02-25 | 147.0 (-8.12%) | 943 (-57.7%) | 0 | 0 |
| 2022-02-18 | 160.0 (-0.93%) | 2230 (14.74%) | 0 | 0 |
| 2022-02-11 | 161.5 (13.73%) | 1943 (388.18%) | 0 | 0 |
| 2022-01-26 | 142.0 (-0.35%) | 398 (-68.53%) | 0 | 0 |
| 2022-01-21 | 142.5 (-6.56%) | 1265 (-10.16%) | 0 | 0 |
| 2022-01-14 | 152.5 (0.33%) | 1408 (-10.15%) | 0 | 0 |
| 2022-01-07 | 152.0 (-8.71%) | 1567 (-37.43%) | 0 | 0 |
