| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.2 (0.67%) | 230 (-12.88%) | 58 | 25.22 | 0.52% | 2.31% | 12.25% |
| 2026-06-02 | 44.9 (1.35%) | 264 (23.94%) | 79 | 29.92 | 0.59% | 2.35% | 12.27% |
| 2026-06-01 | 44.3 (0.0%) | 213 (57.78%) | 30 | 14.08 | 0.48% | 2.66% | 12.27% |
| 2026-05-29 | 44.3 (0.11%) | 135 (-28.19%) | 10 | 7.41 | 0.3% | 3.65% | 12.46% |
| 2026-05-28 | 44.25 (-3.49%) | 188 (-24.5%) | 24 | 12.77 | 0.42% | 4.12% | 12.64% |
| 2026-05-27 | 45.85 (-3.07%) | 249 (-38.06%) | 82 | 32.93 | 0.56% | 3.94% | 13.22% |
| 2026-05-26 | 47.3 (-1.77%) | 402 (-38.63%) | 146 | 36.32 | 0.9% | 3.7% | 12.98% |
| 2026-05-25 | 48.15 (0.84%) | 655 (90.96%) | 247 | 37.71 | 1.47% | 3.46% | 12.76% |
| 2026-05-22 | 47.75 (3.13%) | 343 (217.59%) | 114 | 33.24 | 0.77% | 2.19% | 12.21% |
| 2026-05-21 | 46.3 (1.87%) | 108 (-25.0%) | 25 | 23.15 | 0.24% | 2.0% | 14.09% |
| 2026-05-20 | 45.45 (2.6%) | 144 (-51.02%) | 55 | 38.19 | 0.32% | 1.99% | 20.19% |
| 2026-05-19 | 44.3 (-0.56%) | 294 (230.34%) | 134 | 45.58 | 0.66% | 2.06% | 22.37% |
| 2026-05-18 | 44.55 (-1.33%) | 89 (-65.37%) | 27 | 30.34 | 0.2% | 2.24% | 22.2% |
| 2026-05-15 | 45.15 (-1.53%) | 257 (151.96%) | 82 | 31.91 | 0.58% | 2.44% | 23.31% |
| 2026-05-14 | 45.85 (-0.33%) | 102 (-42.37%) | 22 | 21.57 | 0.23% | 2.88% | 23.88% |
| 2026-05-13 | 46.0 (-2.02%) | 177 (-52.55%) | 57 | 32.2 | 0.4% | 4.01% | 23.96% |
| 2026-05-12 | 46.95 (-3.2%) | 373 (107.22%) | 91 | 24.4 | 0.84% | 4.15% | 23.81% |
| 2026-05-11 | 48.5 (0.0%) | 180 (-60.09%) | 49 | 27.22 | 0.4% | 3.91% | 23.17% |
| 2026-05-08 | 48.5 (-4.9%) | 451 (-25.82%) | 116 | 25.72 | 1.01% | 4.17% | 23.0% |
| 2026-05-07 | 51.0 (7.59%) | 608 (154.39%) | 143 | 23.52 | 1.36% | 3.64% | 22.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.4 (-2.07%) | 239 (-9.47%) | 64 | 26.78 | 0.54% | 3.28% | 20.96% |
| 2026-05-05 | 48.4 (1.26%) | 264 (-12.0%) | 77 | 29.17 | 0.59% | 3.07% | 20.54% |
| 2026-05-04 | 47.8 (-0.31%) | 300 (40.19%) | 108 | 36.0 | 0.67% | 3.15% | 20.11% |
| 2026-04-30 | 47.95 (0.1%) | 214 (-52.02%) | 85 | 39.72 | 0.48% | 3.4% | 19.74% |
| 2026-04-29 | 47.9 (3.34%) | 446 (211.89%) | 233 | 52.24 | 1.0% | 5.57% | 19.63% |
| 2026-04-28 | 46.35 (-0.32%) | 143 (-52.81%) | 39 | 27.27 | 0.32% | 10.91% | 18.83% |
| 2026-04-27 | 46.5 (-4.22%) | 303 (-26.28%) | 84 | 27.72 | 0.68% | 13.1% | 18.75% |
| 2026-04-24 | 48.55 (-0.1%) | 411 (-65.23%) | 182 | 44.28 | 0.92% | 12.91% | 18.58% |
| 2026-04-23 | 48.6 (-9.67%) | 1182 (-58.2%) | 504 | 42.64 | 2.65% | 13.29% | 17.87% |
| 2026-04-22 | 53.8 (5.28%) | 2828 (153.18%) | 1514 | 53.54 | 6.34% | 11.79% | 15.46% |
| 2026-04-21 | 51.1 (9.89%) | 1117 (412.39%) | 392 | 35.09 | 2.5% | 5.75% | 9.39% |
| 2026-04-20 | 46.5 (-1.17%) | 218 (-62.67%) | 52 | 23.85 | 0.49% | 3.5% | 7.46% |
| 2026-04-17 | 47.05 (-1.47%) | 584 (14.06%) | 271 | 46.4 | 1.31% | 3.2% | 7.26% |
| 2026-04-16 | 47.75 (9.9%) | 512 (282.09%) | 148 | 28.91 | 1.15% | 2.13% | 6.43% |
| 2026-04-15 | 43.45 (0.0%) | 134 (18.58%) | 23 | 17.16 | 0.3% | 1.05% | 5.96% |
| 2026-04-14 | 43.45 (2.24%) | 113 (31.4%) | 17 | 15.04 | 0.25% | 1.02% | 5.8% |
| 2026-04-13 | 42.5 (0.35%) | 86 (-16.5%) | 20 | 23.26 | 0.19% | 0.87% | 5.8% |
| 2026-04-10 | 42.35 (0.12%) | 103 (202.94%) | 15 | 14.56 | 0.23% | 0.85% | 5.91% |
| 2026-04-09 | 42.3 (-1.63%) | 34 (-70.94%) | 2 | 5.88 | 0.08% | 0.92% | 5.89% |
| 2026-04-08 | 43.0 (2.75%) | 117 (134.0%) | 7 | 5.98 | 0.26% | 1.21% | 6.11% |
| 2026-04-07 | 41.85 (-1.99%) | 50 (-34.21%) | 2 | 4.0 | 0.11% | 1.15% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.7 (-0.7%) | 76 (-43.28%) | 19 | 25.0 | 0.17% | 1.28% | 6.33% |
| 2026-04-01 | 43.0 (5.52%) | 134 (-18.29%) | 26 | 19.4 | 0.3% | 1.62% | 6.37% |
| 2026-03-31 | 40.75 (-4.79%) | 164 (86.36%) | 45 | 27.44 | 0.37% | 1.53% | 6.86% |
| 2026-03-30 | 42.8 (-2.84%) | 88 (-17.76%) | 24 | 27.27 | 0.2% | 1.4% | 6.83% |
| 2026-03-27 | 44.05 (-0.56%) | 107 (-53.28%) | 40 | 37.38 | 0.24% | 1.48% | 6.93% |
| 2026-03-26 | 44.3 (-0.34%) | 229 (143.62%) | 102 | 44.54 | 0.51% | 1.81% | 7.37% |
| 2026-03-25 | 44.45 (1.72%) | 94 (-12.96%) | 16 | 17.02 | 0.21% | 1.59% | 7.19% |
| 2026-03-24 | 43.7 (-2.02%) | 108 (-11.48%) | 37 | 34.26 | 0.24% | 1.85% | 7.19% |
| 2026-03-23 | 44.6 (-2.62%) | 122 (-51.97%) | 23 | 18.85 | 0.27% | 2.29% | 7.29% |
| 2026-03-20 | 45.8 (0.33%) | 254 (93.89%) | 86 | 33.86 | 0.57% | 2.16% | 7.4% |
| 2026-03-19 | 45.65 (-3.18%) | 131 (-37.91%) | 23 | 17.56 | 0.29% | 1.84% | 7.01% |
| 2026-03-18 | 47.15 (2.5%) | 211 (-30.13%) | 55 | 26.07 | 0.47% | 1.85% | 7.19% |
| 2026-03-17 | 46.0 (1.55%) | 302 (364.62%) | 129 | 42.72 | 0.68% | 1.58% | 7.35% |
| 2026-03-16 | 45.3 (-1.2%) | 65 (-42.48%) | 15 | 23.08 | 0.15% | 1.21% | 6.98% |
| 2026-03-13 | 45.85 (1.78%) | 113 (-16.91%) | 27 | 23.89 | 0.25% | 1.42% | 7.16% |
| 2026-03-12 | 45.05 (-1.31%) | 136 (51.11%) | 29 | 21.32 | 0.3% | 1.41% | 7.12% |
| 2026-03-11 | 45.65 (4.94%) | 90 (-32.84%) | 16 | 17.78 | 0.2% | 1.31% | 7.26% |
| 2026-03-10 | 43.5 (1.87%) | 134 (-16.77%) | 18 | 13.43 | 0.3% | 1.89% | 7.87% |
| 2026-03-09 | 42.7 (-6.97%) | 161 (51.89%) | 44 | 27.33 | 0.36% | 1.93% | 8.04% |
| 2026-03-06 | 45.9 (0.99%) | 106 (12.77%) | 13 | 12.26 | 0.24% | 1.87% | 8.05% |
| 2026-03-05 | 45.45 (2.94%) | 94 (-73.14%) | 14 | 14.89 | 0.21% | 2.32% | 8.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.15 (-7.25%) | 350 (130.26%) | 72 | 20.57 | 0.78% | 2.44% | 8.36% |
| 2026-03-03 | 47.6 (-1.14%) | 152 (16.92%) | 72 | 47.37 | 0.34% | 1.86% | 8.07% |
| 2026-03-02 | 48.15 (0.1%) | 130 (-57.65%) | 50 | 38.46 | 0.29% | 1.86% | 8.32% |
| 2026-02-26 | 48.1 (1.48%) | 307 (107.43%) | 89 | 28.99 | 0.69% | 1.95% | 8.32% |
| 2026-02-25 | 47.4 (0.0%) | 148 (62.64%) | 47 | 31.76 | 0.33% | 1.45% | 7.86% |
| 2026-02-24 | 47.4 (-0.52%) | 91 (-41.29%) | 31 | 34.07 | 0.2% | 1.59% | 8.19% |
| 2026-02-23 | 47.65 (4.04%) | 155 (-8.28%) | 40 | 25.81 | 0.35% | 2.02% | 8.26% |
| 2026-02-11 | 45.8 (-4.68%) | 169 (103.61%) | 27 | 15.98 | 0.38% | 1.98% | 8.17% |
| 2026-02-10 | 48.05 (0.63%) | 83 (-60.48%) | 31 | 37.35 | 0.19% | 1.92% | 8.29% |
| 2026-02-09 | 47.75 (0.95%) | 210 (-26.06%) | 94 | 44.76 | 0.47% | 1.95% | 8.73% |
| 2026-02-06 | 47.3 (-3.57%) | 284 (110.37%) | 143 | 50.35 | 0.64% | 1.93% | 8.98% |
| 2026-02-05 | 49.05 (1.13%) | 135 (-6.9%) | 54 | 40.0 | 0.3% | 2.1% | 8.78% |
| 2026-02-04 | 48.5 (2.11%) | 145 (54.26%) | 30 | 20.69 | 0.33% | 2.27% | 8.77% |
| 2026-02-03 | 47.5 (-0.63%) | 94 (-53.23%) | 17 | 18.09 | 0.21% | 2.31% | 8.91% |
| 2026-02-02 | 47.8 (-4.11%) | 201 (-44.63%) | 51 | 25.37 | 0.45% | 2.42% | 9.13% |
| 2026-01-30 | 49.85 (-0.3%) | 363 (74.52%) | 206 | 56.75 | 0.81% | 2.41% | 10.28% |
| 2026-01-29 | 50.0 (-2.15%) | 208 (26.06%) | 48 | 23.08 | 0.47% | 2.09% | 9.73% |
| 2026-01-28 | 51.1 (1.39%) | 165 (17.02%) | 13 | 7.88 | 0.37% | 2.22% | 9.7% |
| 2026-01-27 | 50.4 (-0.79%) | 141 (-28.06%) | 36 | 25.53 | 0.32% | 2.14% | 9.57% |
| 2026-01-26 | 50.8 (2.21%) | 196 (-12.5%) | 53 | 27.04 | 0.44% | 2.05% | 9.58% |
| 2026-01-23 | 49.7 (2.69%) | 224 (-14.83%) | 56 | 25.0 | 0.5% | 2.27% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.4 (-1.63%) | 263 (103.88%) | 35 | 13.31 | 0.59% | 2.04% | 9.41% |
| 2026-01-21 | 49.2 (-1.2%) | 129 (26.47%) | 30 | 23.26 | 0.29% | 1.72% | 10.02% |
| 2026-01-20 | 49.8 (-0.6%) | 102 (-65.54%) | 24 | 23.53 | 0.23% | 1.92% | 10.26% |
| 2026-01-19 | 50.1 (1.62%) | 296 (148.74%) | 60 | 20.27 | 0.66% | 2.32% | 10.37% |
| 2026-01-16 | 49.3 (-0.3%) | 119 (0.0%) | 17 | 14.29 | 0.27% | 2.37% | 9.98% |
| 2026-01-15 | 49.45 (-1.49%) | 119 (-46.15%) | 17 | 14.29 | 0.27% | 2.54% | 10.02% |
| 2026-01-14 | 50.2 (2.34%) | 221 (-20.5%) | 24 | 10.86 | 0.5% | 2.57% | 10.04% |
| 2026-01-13 | 49.05 (-2.29%) | 278 (-13.12%) | 53 | 19.06 | 0.62% | 2.54% | 9.76% |
| 2026-01-12 | 50.2 (4.04%) | 320 (62.44%) | 57 | 17.81 | 0.72% | 2.35% | 9.37% |
| 2026-01-09 | 48.25 (-0.62%) | 197 (52.71%) | 54 | 27.41 | 0.44% | 3.23% | 9.45% |
| 2026-01-08 | 48.55 (-0.21%) | 129 (-37.98%) | 41 | 31.78 | 0.29% | 3.05% | 9.46% |
| 2026-01-07 | 48.65 (1.04%) | 208 (6.67%) | 47 | 22.6 | 0.47% | 3.2% | 9.42% |
| 2026-01-06 | 48.15 (-0.21%) | 195 (-72.61%) | 57 | 29.23 | 0.44% | 2.97% | 9.28% |
| 2026-01-05 | 48.25 (-5.76%) | 712 (503.39%) | 164 | 23.03 | 1.6% | 2.86% | 9.28% |
| 2026-01-02 | 51.2 (0.2%) | 118 (-38.54%) | 22 | 18.64 | 0.26% | 1.72% | 9.22% |
| 2025-12-31 | 51.1 (-0.2%) | 192 (77.78%) | 73 | 38.02 | 0.43% | 1.78% | 9.59% |
| 2025-12-30 | 51.2 (0.2%) | 108 (-26.03%) | 10 | 9.26 | 0.24% | 2.55% | 9.45% |
| 2025-12-29 | 51.1 (-1.16%) | 146 (-27.36%) | 19 | 13.01 | 0.33% | 2.83% | 9.57% |
| 2025-12-26 | 51.7 (-0.58%) | 201 (38.62%) | 70 | 34.83 | 0.45% | 2.84% | 10.7% |
| 2025-12-24 | 52.0 (-0.95%) | 145 (-72.95%) | 41 | 28.28 | 0.33% | 2.66% | 10.54% |
| 2025-12-23 | 52.5 (-1.13%) | 536 (128.09%) | 280 | 52.24 | 1.2% | 2.65% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.1 (2.51%) | 235 (57.72%) | 63 | 26.81 | 0.53% | 1.73% | 10.04% |
| 2025-12-19 | 51.8 (1.37%) | 149 (22.13%) | 57 | 38.26 | 0.33% | 1.42% | 9.73% |
| 2025-12-18 | 51.1 (-1.16%) | 122 (-12.23%) | 36 | 29.51 | 0.27% | 1.31% | 9.93% |
| 2025-12-17 | 51.7 (0.39%) | 139 (9.45%) | 60 | 43.17 | 0.31% | 1.85% | 9.99% |
| 2025-12-16 | 51.5 (-0.58%) | 127 (33.68%) | 33 | 25.98 | 0.28% | 1.98% | 10.04% |
| 2025-12-15 | 51.8 (-0.38%) | 95 (-7.77%) | 25 | 26.32 | 0.21% | 1.95% | 10.28% |
| 2025-12-12 | 52.0 (0.39%) | 103 (-71.31%) | 30 | 29.13 | 0.23% | 2.06% | 10.56% |
| 2025-12-11 | 51.8 (-0.38%) | 359 (81.31%) | 186 | 51.81 | 0.8% | 2.27% | 10.87% |
| 2025-12-10 | 52.0 (-2.07%) | 198 (75.22%) | 40 | 20.2 | 0.44% | 3.0% | 10.52% |
| 2025-12-09 | 53.1 (0.0%) | 113 (-21.53%) | 26 | 23.01 | 0.25% | 3.19% | 10.64% |
| 2025-12-08 | 53.1 (-0.56%) | 144 (-26.9%) | 41 | 28.47 | 0.32% | 3.22% | 11.14% |
| 2025-12-05 | 53.4 (-2.2%) | 197 (-71.28%) | 52 | 26.4 | 0.44% | 3.27% | 12.71% |
| 2025-12-04 | 54.6 (1.68%) | 686 (143.26%) | 454 | 66.18 | 1.54% | 4.28% | 14.96% |
| 2025-12-03 | 53.7 (1.32%) | 282 (120.31%) | 155 | 54.96 | 0.63% | 3.03% | 14.02% |
| 2025-12-02 | 53.0 (-0.75%) | 128 (-22.42%) | 40 | 31.25 | 0.29% | 3.08% | 13.97% |
| 2025-12-01 | 53.4 (-0.37%) | 165 (-74.62%) | 59 | 35.76 | 0.37% | 3.14% | 14.29% |
| 2025-11-28 | 53.6 (2.1%) | 650 (411.81%) | 392 | 60.31 | 1.46% | 2.99% | 14.56% |
| 2025-11-27 | 52.5 (-0.57%) | 127 (-58.09%) | 54 | 42.52 | 0.28% | 2.06% | 13.93% |
| 2025-11-26 | 52.8 (3.12%) | 303 (92.99%) | 170 | 56.11 | 0.68% | 2.11% | 14.8% |
| 2025-11-25 | 51.2 (1.99%) | 157 (63.54%) | 33 | 21.02 | 0.35% | 1.8% | 19.62% |
| 2025-11-24 | 50.2 (-0.59%) | 96 (-59.32%) | 31 | 32.29 | 0.22% | 1.97% | 22.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.5 (-3.07%) | 236 (57.33%) | 92 | 38.98 | 0.53% | 2.24% | 25.99% |
| 2025-11-20 | 52.1 (1.76%) | 150 (-8.54%) | 47 | 31.33 | 0.34% | 2.25% | 35.27% |
| 2025-11-19 | 51.2 (-2.85%) | 164 (-29.61%) | 37 | 22.56 | 0.37% | 2.38% | 40.48% |
| 2025-11-18 | 52.7 (-2.95%) | 233 (6.88%) | 45 | 19.31 | 0.52% | 2.58% | 49.66% |
| 2025-11-17 | 54.3 (-1.63%) | 218 (-9.17%) | 92 | 42.2 | 0.49% | 2.8% | 52.41% |
| 2025-11-14 | 55.2 (-2.3%) | 240 (17.07%) | 83 | 34.58 | 0.54% | 4.21% | 53.84% |
| 2025-11-13 | 56.5 (-0.88%) | 205 (-18.97%) | 57 | 27.8 | 0.46% | 6.37% | 57.86% |
| 2025-11-12 | 57.0 (0.0%) | 253 (-24.48%) | 109 | 43.08 | 0.57% | 6.5% | 61.41% |
| 2025-11-11 | 57.0 (-2.06%) | 335 (-60.26%) | 103 | 30.75 | 0.75% | 6.52% | 64.68% |
| 2025-11-10 | 58.2 (2.46%) | 843 (-29.93%) | 517 | 61.33 | 1.89% | 6.37% | 68.32% |
| 2025-11-07 | 56.8 (-1.05%) | 1203 (353.96%) | 902 | 74.98 | 2.7% | 5.12% | 67.85% |
| 2025-11-06 | 57.4 (2.5%) | 265 (1.53%) | 102 | 38.49 | 0.59% | 3.25% | 65.54% |
| 2025-11-05 | 56.0 (-1.06%) | 261 (-2.61%) | 76 | 29.12 | 0.59% | 3.81% | 65.71% |
| 2025-11-04 | 56.6 (-2.41%) | 268 (-6.29%) | 61 | 22.76 | 0.6% | 8.73% | 66.34% |
| 2025-11-03 | 58.0 (-1.36%) | 286 (-22.28%) | 89 | 31.12 | 0.64% | 11.07% | 69.08% |
| 2025-10-31 | 58.8 (0.34%) | 368 (-28.82%) | 138 | 37.5 | 0.83% | 14.42% | 80.35% |
| 2025-10-30 | 58.6 (-2.33%) | 517 (-78.93%) | 164 | 31.72 | 1.16% | 23.4% | 81.81% |
| 2025-10-29 | 60.0 (-6.98%) | 2454 (87.04%) | 1000 | 40.75 | 5.5% | 27.8% | 81.27% |
| 2025-10-28 | 64.5 (-1.83%) | 1312 (-26.25%) | 820 | 62.5 | 2.94% | 31.84% | 76.15% |
| 2025-10-27 | 65.7 (0.92%) | 1779 (-59.34%) | 948 | 53.29 | 3.99% | 32.17% | 73.59% |
| 2025-10-23 | 65.1 (-0.61%) | 4375 (76.62%) | 2784 | 63.63 | 9.81% | 30.09% | 70.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.5 (-4.1%) | 2477 (-41.83%) | 1187 | 47.92 | 5.55% | 24.85% | 60.79% |
| 2025-10-21 | 68.3 (9.63%) | 4258 (192.04%) | 2194 | 51.53 | 9.55% | 23.3% | 56.49% |
| 2025-10-20 | 62.3 (2.98%) | 1458 (70.73%) | 899 | 61.66 | 3.27% | 17.59% | 48.28% |
| 2025-10-17 | 60.5 (-2.26%) | 854 (-58.01%) | 420 | 49.18 | 1.91% | 18.71% | 46.15% |
| 2025-10-16 | 61.9 (3.86%) | 2034 (13.69%) | 1077 | 52.95 | 4.56% | 18.22% | 44.87% |
| 2025-10-15 | 59.6 (3.29%) | 1789 (4.5%) | 1162 | 64.95 | 4.01% | 14.05% | 40.83% |
| 2025-10-14 | 57.7 (-6.48%) | 1712 (-12.52%) | 877 | 51.23 | 3.84% | 10.8% | 37.62% |
| 2025-10-13 | 61.7 (5.83%) | 1957 (207.7%) | 885 | 45.22 | 4.39% | 8.17% | 34.61% |
| 2025-10-09 | 58.3 (1.22%) | 636 (271.93%) | 317 | 49.84 | 1.43% | 7.13% | 30.86% |
| 2025-10-08 | 57.6 (-0.52%) | 171 (-49.85%) | 49 | 28.65 | 0.38% | 17.61% | 30.17% |
| 2025-10-07 | 57.9 (-1.53%) | 341 (-36.97%) | 93 | 27.27 | 0.76% | 19.52% | 31.45% |
| 2025-10-03 | 58.8 (-2.81%) | 541 (-63.72%) | 224 | 41.4 | 1.21% | 19.37% | 31.28% |
| 2025-10-02 | 60.5 (-3.97%) | 1491 (-71.92%) | 821 | 55.06 | 3.34% | 18.54% | 30.8% |
| 2025-10-01 | 63.0 (4.13%) | 5310 (419.57%) | 4025 | 75.8 | 11.91% | 15.58% | 29.17% |
| 2025-09-30 | 60.5 (10.0%) | 1022 (268.95%) | 441 | 43.15 | 2.29% | 4.12% | 18.95% |
| 2025-09-26 | 55.0 (-3.85%) | 277 (64.88%) | 40 | 14.44 | 0.62% | 2.38% | 18.39% |
| 2025-09-25 | 57.2 (-1.89%) | 168 (-1.18%) | 36 | 21.43 | 0.38% | 3.01% | 21.36% |
| 2025-09-24 | 58.3 (-1.69%) | 170 (-15.42%) | 61 | 35.88 | 0.38% | 3.97% | 31.26% |
| 2025-09-23 | 59.3 (-0.84%) | 201 (-18.62%) | 48 | 23.88 | 0.45% | 4.73% | 39.82% |
| 2025-09-22 | 59.8 (-1.64%) | 247 (-55.58%) | 58 | 23.48 | 0.55% | 4.91% | 41.17% |
| 2025-09-19 | 60.8 (1.0%) | 556 (-7.02%) | 206 | 37.05 | 1.25% | 4.88% | 41.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.2 (2.73%) | 598 (18.18%) | 244 | 40.8 | 1.34% | 4.43% | 40.71% |
| 2025-09-17 | 58.6 (2.81%) | 506 (77.54%) | 244 | 48.22 | 1.13% | 3.93% | 39.96% |
| 2025-09-16 | 57.0 (1.97%) | 285 (22.84%) | 128 | 44.91 | 0.64% | 3.42% | 39.43% |
| 2025-09-15 | 55.9 (-1.24%) | 232 (-34.83%) | 95 | 40.95 | 0.52% | 3.52% | 39.38% |
| 2025-09-12 | 56.6 (0.89%) | 356 (-4.3%) | 109 | 30.62 | 0.8% | 4.67% | 39.58% |
| 2025-09-11 | 56.1 (-5.87%) | 372 (31.91%) | 42 | 11.29 | 0.83% | 4.47% | 39.46% |
| 2025-09-10 | 59.6 (-0.5%) | 282 (-14.02%) | 25 | 8.87 | 0.63% | 4.36% | 40.32% |
| 2025-09-09 | 59.9 (-1.32%) | 328 (-55.85%) | 44 | 13.41 | 0.74% | 5.44% | 40.51% |
| 2025-09-08 | 60.7 (-0.65%) | 743 (178.28%) | 311 | 41.86 | 1.67% | 6.39% | 40.22% |
| 2025-09-05 | 61.1 (2.86%) | 267 (-17.85%) | 86 | 32.21 | 0.6% | 6.46% | 39.27% |
| 2025-09-04 | 59.4 (-3.41%) | 325 (-57.46%) | 92 | 28.31 | 0.73% | 9.45% | 39.35% |
| 2025-09-03 | 61.5 (4.77%) | 764 (1.46%) | 270 | 35.34 | 1.71% | 19.0% | 39.64% |
| 2025-09-02 | 58.7 (-3.45%) | 753 (-2.46%) | 304 | 40.37 | 1.69% | 26.23% | 38.27% |
| 2025-09-01 | 60.8 (-0.49%) | 772 (-51.81%) | 234 | 30.31 | 1.73% | 26.34% | 36.99% |
| 2025-08-29 | 61.1 (-1.77%) | 1602 (-65.04%) | 642 | 40.07 | 3.59% | 25.38% | 35.49% |
| 2025-08-28 | 62.2 (7.61%) | 4582 (14.84%) | 2480 | 54.12 | 10.27% | 22.36% | 32.65% |
| 2025-08-27 | 57.8 (6.64%) | 3990 (398.13%) | 2551 | 63.93 | 8.95% | 12.68% | 23.11% |
| 2025-08-26 | 54.2 (7.11%) | 801 (132.17%) | 342 | 42.7 | 1.8% | 4.34% | 15.11% |
| 2025-08-25 | 50.6 (0.4%) | 345 (36.36%) | 89 | 25.8 | 0.77% | 3.12% | 14.57% |
| 2025-08-22 | 50.4 (-2.51%) | 253 (-4.89%) | 40 | 15.81 | 0.57% | 3.07% | 14.69% |
| 2025-08-21 | 51.7 (-0.39%) | 266 (-1.48%) | 51 | 19.17 | 0.6% | 3.18% | 14.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.9 (-2.81%) | 270 (4.25%) | 60 | 22.22 | 0.61% | 4.28% | 15.48% |
| 2025-08-19 | 53.4 (-2.73%) | 259 (-19.57%) | 29 | 11.2 | 0.58% | 4.5% | 17.89% |
| 2025-08-18 | 54.9 (-2.31%) | 322 (6.27%) | 71 | 22.05 | 0.72% | 4.37% | 38.85% |
| 2025-08-15 | 56.2 (-1.23%) | 303 (-59.92%) | 96 | 31.68 | 0.68% | 4.36% | 41.87% |
| 2025-08-14 | 56.9 (1.07%) | 756 (105.43%) | 354 | 46.83 | 1.7% | 4.35% | 41.5% |
| 2025-08-13 | 56.3 (1.62%) | 368 (85.86%) | 84 | 22.83 | 0.83% | 3.68% | 40.27% |
| 2025-08-12 | 55.4 (1.65%) | 198 (-37.93%) | 47 | 23.74 | 0.44% | 3.2% | 40.09% |
| 2025-08-11 | 54.5 (-1.8%) | 319 (5.98%) | 56 | 17.55 | 0.72% | 3.16% | 39.84% |
| 2025-08-08 | 55.5 (-1.25%) | 301 (-33.7%) | 99 | 32.89 | 0.67% | 2.67% | 39.58% |
| 2025-08-07 | 56.2 (2.18%) | 454 (196.73%) | 171 | 37.67 | 1.02% | 2.75% | 40.88% |
| 2025-08-06 | 55.0 (-1.43%) | 153 (-16.39%) | 38 | 24.84 | 0.34% | 2.47% | 40.3% |
| 2025-08-05 | 55.8 (1.64%) | 183 (79.41%) | 53 | 28.96 | 0.41% | 3.07% | 40.3% |
| 2025-08-04 | 54.9 (0.73%) | 102 (-69.55%) | 34 | 33.33 | 0.23% | 3.92% | 40.79% |
| 2025-08-01 | 54.5 (-0.91%) | 335 (1.52%) | 126 | 37.61 | 0.75% | 4.59% | 43.28% |
| 2025-07-31 | 55.0 (-2.31%) | 330 (-21.62%) | 101 | 30.61 | 0.74% | 4.57% | 43.12% |
| 2025-07-30 | 56.3 (0.18%) | 421 (-24.96%) | 265 | 62.95 | 0.94% | 5.04% | 45.16% |
| 2025-07-29 | 56.2 (-0.88%) | 561 (40.6%) | 314 | 55.97 | 1.26% | 7.12% | 45.86% |
| 2025-07-28 | 56.7 (-0.53%) | 399 (21.28%) | 214 | 53.63 | 0.89% | 27.4% | 45.25% |
| 2025-07-25 | 57.0 (-0.87%) | 329 (-38.96%) | 108 | 32.83 | 0.74% | 30.25% | 44.94% |
| 2025-07-24 | 57.5 (-2.38%) | 539 (-59.99%) | 185 | 34.32 | 1.21% | 29.82% | 45.95% |
| 2025-07-23 | 58.9 (-1.01%) | 1347 (-85.98%) | 818 | 60.73 | 3.02% | 29.07% | 47.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.5 (-2.14%) | 9605 (474.46%) | 7718 | 80.35 | 21.54% | 26.7% | 55.48% |
| 2025-07-21 | 60.8 (9.95%) | 1672 (1120.44%) | 642 | 38.4 | 3.75% | 5.36% | 36.94% |
| 2025-07-18 | 55.3 (0.91%) | 137 (-33.5%) | 46 | 33.58 | 0.31% | 2.07% | 33.88% |
| 2025-07-17 | 54.8 (1.11%) | 206 (-28.72%) | 102 | 49.51 | 0.46% | 3.74% | 34.63% |
| 2025-07-16 | 54.2 (-0.37%) | 289 (232.18%) | 145 | 50.17 | 0.65% | 3.71% | 35.54% |
| 2025-07-15 | 54.4 (-0.73%) | 87 (-56.93%) | 20 | 22.99 | 0.2% | 3.4% | 37.16% |
| 2025-07-14 | 54.8 (-2.84%) | 202 (-77.1%) | 52 | 25.74 | 0.45% | 4.11% | 40.18% |
| 2025-07-11 | 56.4 (3.11%) | 882 (352.31%) | 584 | 66.21 | 1.98% | 6.37% | 41.54% |
| 2025-07-10 | 54.7 (-0.18%) | 195 (28.29%) | 86 | 44.1 | 0.44% | 4.99% | 45.97% |
| 2025-07-09 | 54.8 (-1.26%) | 152 (-62.09%) | 44 | 28.95 | 0.34% | 7.33% | 56.18% |
| 2025-07-08 | 55.5 (-1.6%) | 401 (-66.94%) | 261 | 65.09 | 0.9% | 8.63% | 58.75% |
| 2025-07-07 | 56.4 (-0.53%) | 1213 (361.22%) | 1027 | 84.67 | 2.72% | 8.38% | 60.36% |
| 2025-07-04 | 56.7 (-2.91%) | 263 (-78.79%) | 66 | 25.1 | 0.59% | 6.24% | 61.65% |
| 2025-07-03 | 58.4 (-1.52%) | 1240 (68.94%) | 877 | 70.73 | 2.78% | 7.41% | 72.79% |
| 2025-07-02 | 59.3 (3.49%) | 734 (153.98%) | 462 | 62.94 | 1.65% | 7.37% | 73.09% |
| 2025-07-01 | 57.3 (-0.69%) | 289 (11.58%) | 160 | 55.36 | 0.65% | 16.74% | 71.79% |
| 2025-06-30 | 57.7 (-1.37%) | 259 (-66.84%) | 93 | 35.91 | 0.58% | 19.09% | 71.3% |
| 2025-06-27 | 58.5 (-2.34%) | 781 (-36.24%) | 405 | 51.86 | 1.75% | 19.19% | 71.21% |
| 2025-06-26 | 59.9 (0.0%) | 1225 (-75.06%) | 781 | 63.76 | 2.75% | 18.5% | 69.7% |
| 2025-06-25 | 59.9 (3.99%) | 4911 (266.77%) | 3949 | 80.41 | 11.01% | 17.13% | 67.44% |
| 2025-06-24 | 57.6 (6.08%) | 1339 (340.46%) | 960 | 71.7 | 3.0% | 8.39% | 56.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.3 (0.56%) | 304 (-35.86%) | 133 | 43.75 | 0.68% | 8.6% | 54.4% |
| 2025-06-20 | 54.0 (-4.93%) | 474 (-22.68%) | 152 | 32.07 | 1.06% | 9.72% | 54.73% |
| 2025-06-19 | 56.8 (-2.41%) | 613 (-39.37%) | 295 | 48.12 | 1.37% | 15.07% | 55.2% |
| 2025-06-18 | 58.2 (-0.17%) | 1011 (-29.5%) | 682 | 67.46 | 2.27% | 24.35% | 58.24% |
| 2025-06-17 | 58.3 (0.0%) | 1434 (78.14%) | 1070 | 74.62 | 3.22% | 24.99% | 58.69% |
| 2025-06-16 | 58.3 (-0.34%) | 805 (-71.85%) | 490 | 60.87 | 1.8% | 24.28% | 64.1% |
| 2025-06-13 | 58.5 (-4.1%) | 2860 (-39.79%) | 2041 | 71.36 | 6.41% | 26.49% | 65.11% |
| 2025-06-12 | 61.0 (4.1%) | 4750 (266.8%) | 3554 | 74.82 | 10.65% | 31.81% | 59.72% |
| 2025-06-11 | 58.6 (1.74%) | 1295 (15.73%) | 685 | 52.9 | 2.9% | 24.24% | 51.1% |
| 2025-06-10 | 57.6 (1.05%) | 1119 (-37.56%) | 671 | 59.96 | 2.51% | 21.68% | 49.64% |
| 2025-06-09 | 57.0 (-2.73%) | 1792 (-65.74%) | 1096 | 61.16 | 4.02% | 19.33% | 51.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.2 (2.03%) | 707 (-56.6%) | 167 | 23.62 |
| 2026-05-29 | 44.3 (-7.23%) | 1629 (66.56%) | 509 | 31.25 |
| 2026-05-22 | 47.75 (5.76%) | 978 (-10.19%) | 355 | 36.3 |
| 2026-05-15 | 45.15 (-6.91%) | 1089 (-41.51%) | 301 | 27.64 |
| 2026-05-08 | 48.5 (1.15%) | 1862 (68.35%) | 508 | 27.28 |
| 2026-04-30 | 47.95 (-1.24%) | 1106 (-80.79%) | 441 | 39.87 |
| 2026-04-24 | 48.55 (3.19%) | 5756 (302.8%) | 2644 | 45.93 |
| 2026-04-17 | 47.05 (11.1%) | 1429 (370.07%) | 479 | 33.52 |
| 2026-04-10 | 42.35 (-0.82%) | 304 (-34.2%) | 26 | 8.55 |
| 2026-04-02 | 42.7 (-3.06%) | 462 (-30.0%) | 114 | 24.68 |
| 2026-03-27 | 44.05 (-3.82%) | 660 (-31.46%) | 218 | 33.03 |
| 2026-03-20 | 45.8 (-0.11%) | 963 (51.89%) | 308 | 31.98 |
| 2026-03-13 | 45.85 (-0.11%) | 634 (-23.8%) | 134 | 21.14 |
| 2026-03-06 | 45.9 (-4.57%) | 832 (18.69%) | 221 | 26.56 |
| 2026-02-26 | 48.1 (5.02%) | 701 (51.73%) | 207 | 29.53 |
| 2026-02-11 | 45.8 (-3.17%) | 462 (-46.22%) | 152 | 32.9 |
| 2026-02-06 | 47.3 (-5.12%) | 859 (-19.94%) | 295 | 34.34 |
| 2026-01-30 | 49.85 (0.3%) | 1073 (5.82%) | 356 | 33.18 |
| 2026-01-23 | 49.7 (0.81%) | 1014 (-4.07%) | 205 | 20.22 |
| 2026-01-16 | 49.3 (2.18%) | 1057 (-26.65%) | 168 | 15.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.25 (-5.76%) | 1441 (1121.19%) | 363 | 25.19 |
| 2026-01-02 | 51.2 (-0.97%) | 118 (-89.44%) | 22 | 18.64 |
| 2025-12-26 | 51.7 (-0.19%) | 1117 (76.74%) | 454 | 40.64 |
| 2025-12-19 | 51.8 (-0.38%) | 632 (-31.08%) | 211 | 33.39 |
| 2025-12-12 | 52.0 (-2.62%) | 917 (-37.11%) | 323 | 35.22 |
| 2025-12-05 | 53.4 (-0.37%) | 1458 (9.38%) | 760 | 52.13 |
| 2025-11-28 | 53.6 (6.14%) | 1333 (33.17%) | 680 | 51.01 |
| 2025-11-21 | 50.5 (-8.51%) | 1001 (-46.64%) | 313 | 31.27 |
| 2025-11-14 | 55.2 (-2.82%) | 1876 (-17.83%) | 869 | 46.32 |
| 2025-11-07 | 56.8 (-3.4%) | 2283 (-64.49%) | 1230 | 53.88 |
| 2025-10-31 | 58.8 (-9.68%) | 6430 (-48.84%) | 3070 | 47.74 |
| 2025-10-23 | 65.1 (7.6%) | 12568 (50.59%) | 7064 | 56.21 |
| 2025-10-17 | 60.5 (3.77%) | 8346 (627.0%) | 4421 | 52.97 |
| 2025-10-09 | 58.3 (-0.85%) | 1148 (-86.27%) | 459 | 39.98 |
| 2025-10-03 | 58.8 (6.91%) | 8364 (686.83%) | 5511 | 65.89 |
| 2025-09-26 | 55.0 (-9.54%) | 1063 (-51.17%) | 243 | 22.86 |
| 2025-09-19 | 60.8 (7.42%) | 2177 (4.61%) | 917 | 42.12 |
| 2025-09-12 | 56.6 (-7.36%) | 2081 (-27.77%) | 531 | 25.52 |
| 2025-09-05 | 61.1 (0.0%) | 2881 (-74.55%) | 986 | 34.22 |
| 2025-08-29 | 61.1 (21.23%) | 11320 (726.28%) | 6104 | 53.92 |
| 2025-08-22 | 50.4 (-10.32%) | 1370 (-29.53%) | 251 | 18.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.2 (1.26%) | 1944 (62.95%) | 637 | 32.77 |
| 2025-08-08 | 55.5 (1.83%) | 1193 (-41.69%) | 395 | 33.11 |
| 2025-08-01 | 54.5 (-4.39%) | 2046 (-84.84%) | 1020 | 49.85 |
| 2025-07-25 | 57.0 (3.07%) | 13492 (1364.93%) | 9471 | 70.2 |
| 2025-07-18 | 55.3 (-1.95%) | 921 (-67.6%) | 365 | 39.63 |
| 2025-07-11 | 56.4 (-0.53%) | 2843 (2.08%) | 2002 | 70.42 |
| 2025-07-04 | 56.7 (-3.08%) | 2785 (-67.46%) | 1658 | 59.53 |
| 2025-06-27 | 58.5 (8.33%) | 8560 (97.37%) | 6228 | 72.76 |
| 2025-06-20 | 54.0 (-7.69%) | 4337 (-63.3%) | 2689 | 62.0 |
| 2025-06-13 | 58.5 (-0.17%) | 11816 (67.72%) | 8047 | 68.1 |
| 2025-06-06 | 58.6 (6.35%) | 7045 (824.54%) | 5005 | 71.04 |
| 2025-05-29 | 55.1 (-5.16%) | 762 (-90.66%) | 243 | 31.89 |
| 2025-05-23 | 58.1 (-0.85%) | 8160 (61.65%) | 5010 | 61.4 |
| 2025-05-16 | 58.6 (10.78%) | 5048 (441.63%) | 2691 | 53.31 |
| 2025-05-09 | 52.9 (20.91%) | 932 (182.42%) | 115 | 12.34 |
| 2025-05-02 | 43.75 (3.43%) | 330 (-34.78%) | 82 | 24.85 |
| 2025-04-25 | 42.3 (0.71%) | 506 (-11.07%) | 128 | 25.3 |
| 2025-04-18 | 42.0 (9.95%) | 569 (-66.63%) | 137 | 24.08 |
| 2025-04-11 | 38.2 (-22.59%) | 1705 (125.23%) | 526 | 30.85 |
| 2025-04-02 | 49.35 (-0.2%) | 757 (26.38%) | 176 | 23.25 |
| 2025-03-28 | 49.45 (-10.58%) | 599 (37.7%) | 119 | 19.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.3 (0.55%) | 435 (-37.95%) | 193 | 44.37 |
| 2025-03-14 | 55.0 (-4.84%) | 701 (36.38%) | 193 | 27.53 |
| 2025-03-07 | 57.8 (-5.09%) | 514 (9.83%) | 133 | 25.88 |
| 2025-02-27 | 60.9 (-1.46%) | 468 (-63.89%) | 136 | 29.06 |
| 2025-02-21 | 61.8 (0.16%) | 1296 (93.14%) | 561 | 43.29 |
| 2025-02-14 | 61.7 (-1.44%) | 671 (-72.71%) | 217 | 32.34 |
| 2025-02-07 | 62.6 (7.38%) | 2459 (978.51%) | 1359 | 55.27 |
| 2025-01-22 | 58.3 (1.04%) | 228 (-65.82%) | 48 | 21.05 |
| 2025-01-17 | 57.7 (-2.04%) | 667 (-45.52%) | 176 | 26.39 |
| 2025-01-10 | 58.9 (-7.24%) | 1224 (18.47%) | 333 | 27.21 |
| 2025-01-03 | 63.5 (-6.89%) | 1033 (64.75%) | 293 | 28.36 |
| 2024-12-31 | 68.2 (-1.73%) | 627 (-89.1%) | 306 | 48.8 |
| 2024-12-27 | 69.4 (2.21%) | 5757 (-62.23%) | 3798 | 65.97 |
| 2024-12-20 | 67.9 (-4.9%) | 15246 (-51.3%) | 11159 | 73.19 |
| 2024-12-13 | 71.4 (7.37%) | 31307 (1416.09%) | 24410 | 77.97 |
| 2024-12-06 | 66.5 (13.87%) | 2065 (513.42%) | 995 | 48.18 |
| 2024-11-29 | 58.4 (-1.52%) | 336 (-41.12%) | 82 | 24.4 |
| 2024-11-22 | 59.3 (1.89%) | 571 (-27.85%) | 174 | 30.47 |
| 2024-11-15 | 58.2 (-3.0%) | 792 (-3.09%) | 268 | 33.84 |
| 2024-11-08 | 60.0 (-3.69%) | 817 (10.85%) | 215 | 26.32 |
| 2024-11-01 | 62.3 (-5.61%) | 737 (-42.51%) | 211 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 66.0 (2.17%) | 1282 (-24.15%) | 419 | 32.68 |
| 2024-10-18 | 64.6 (-2.12%) | 1691 (224.34%) | 675 | 39.92 |
| 2024-10-11 | 66.0 (-0.15%) | 521 (5.15%) | 193 | 37.04 |
| 2024-10-04 | 66.1 (-2.94%) | 495 (-85.95%) | 203 | 41.01 |
| 2024-09-27 | 68.1 (5.58%) | 3529 (607.6%) | 2076 | 58.83 |
| 2024-09-20 | 64.5 (-2.71%) | 498 (-53.15%) | 114 | 22.89 |
| 2024-09-13 | 66.3 (2.0%) | 1064 (-5.22%) | 478 | 44.92 |
| 2024-09-06 | 65.0 (-7.01%) | 1123 (6.12%) | 353 | 31.43 |
| 2024-08-30 | 69.9 (-1.69%) | 1058 (-31.96%) | 396 | 37.43 |
| 2024-08-23 | 71.1 (-2.34%) | 1555 (-40.1%) | 642 | 41.29 |
| 2024-08-16 | 72.8 (3.26%) | 2597 (-38.73%) | 1669 | 64.27 |
| 2024-08-09 | 70.5 (-7.96%) | 4239 (-42.73%) | 2080 | 49.07 |
| 2024-08-02 | 76.6 (-12.46%) | 7401 (5.92%) | 4766 | 64.4 |
| 2024-07-26 | 87.5 (0.23%) | 6987 (-76.36%) | 5316 | 76.08 |
| 2024-07-19 | 87.3 (1.63%) | 29561 (705.55%) | 19209 | 64.98 |
| 2024-07-12 | 85.9 (-4.98%) | 3669 (-30.72%) | 1463 | 39.87 |
| 2024-07-05 | 90.4 (4.51%) | 5297 (89.11%) | 1838 | 34.7 |
| 2024-06-28 | 86.5 (-2.48%) | 2801 (-55.14%) | 1214 | 43.34 |
| 2024-06-21 | 88.7 (6.87%) | 6244 (157.57%) | 3307 | 52.96 |
| 2024-06-14 | 83.0 (-1.19%) | 2424 (-60.31%) | 1320 | 54.46 |
| 2024-06-07 | 84.0 (-6.35%) | 6108 (-78.96%) | 3638 | 59.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 89.7 (16.49%) | 29033 (1725.35%) | 21736 | 74.87 |
| 2024-05-24 | 77.0 (-5.41%) | 1590 (-77.01%) | 633 | 39.81 |
| 2024-05-17 | 81.4 (7.81%) | 6918 (146.3%) | 4721 | 68.24 |
| 2024-05-10 | 75.5 (-8.48%) | 2809 (11.89%) | 971 | 34.57 |
| 2024-05-03 | 82.5 (-5.5%) | 2510 (-76.02%) | 1131 | 45.06 |
| 2024-04-26 | 87.3 (-3.96%) | 10469 (-39.1%) | 7126 | 68.07 |
| 2024-04-19 | 90.9 (5.57%) | 17191 (67.91%) | 12607 | 73.33 |
| 2024-04-12 | 86.1 (-12.23%) | 10238 (-24.16%) | 5940 | 58.02 |
| 2024-04-03 | 98.1 (15.96%) | 13499 (54.79%) | 7294 | 54.03 |
| 2024-03-29 | 84.6 (-0.7%) | 8721 (-13.71%) | 4466 | 51.21 |
| 2024-03-22 | 85.2 (0.59%) | 10106 (-9.98%) | 6509 | 64.41 |
| 2024-03-15 | 84.7 (-9.99%) | 11226 (-61.1%) | 6564 | 58.47 |
| 2024-03-08 | 94.1 (-20.92%) | 28857 (-42.71%) | 19432 | 67.34 |
| 2024-03-01 | 119.0 (10.7%) | 50372 (11.13%) | 37323 | 74.09 |
| 2024-02-23 | 107.5 (-9.28%) | 45326 (41.81%) | 34474 | 76.06 |
| 2024-02-16 | 118.5 (5.8%) | 31961 (195.69%) | 23464 | 73.41 |
| 2024-02-05 | 112.0 (-9.68%) | 10809 (-77.23%) | 5059 | 46.8 |
| 2024-02-02 | 124.0 (36.11%) | 47479 (61.93%) | 30751 | 64.77 |
| 2024-01-26 | 91.1 (-0.33%) | 29320 (-66.05%) | 21005 | 71.64 |
| 2024-01-19 | 91.4 (7.4%) | 86363 (103.66%) | 67419 | 78.06 |
| 2024-01-12 | 85.1 (4.8%) | 42406 (253.65%) | 29465 | 69.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 81.2 (1.63%) | 11991 (1.3%) | 6381 | 53.21 |
| 2023-12-29 | 79.9 (4.17%) | 11837 (-5.35%) | 4637 | 39.17 |
| 2023-12-22 | 76.7 (5.36%) | 12506 (-43.53%) | 7967 | 63.71 |
| 2023-12-15 | 72.8 (-9.57%) | 22148 (-16.68%) | 13212 | 59.65 |
| 2023-12-08 | 80.5 (13.38%) | 26583 (94.54%) | 14044 | 52.83 |
| 2023-12-01 | 71.0 (0.14%) | 13665 (-49.56%) | 8287 | 60.64 |
| 2023-11-24 | 70.9 (13.8%) | 27089 (494.13%) | 17265 | 63.73 |
| 2023-11-17 | 62.3 (10.46%) | 4559 (7.34%) | 1844 | 40.45 |
| 2023-11-10 | 56.4 (-7.54%) | 4247 (-54.35%) | 1446 | 34.05 |
| 2023-11-03 | 61.0 (-6.44%) | 9304 (-71.35%) | 5352 | 57.52 |
| 2023-10-27 | 65.2 (0.62%) | 32475 (274.95%) | 23224 | 71.51 |
| 2023-10-20 | 64.8 (-2.56%) | 8661 (-33.53%) | 4040 | 46.65 |
| 2023-10-13 | 66.5 (-4.04%) | 13030 (-18.4%) | 7747 | 59.46 |
| 2023-10-06 | 69.3 (33.53%) | 15968 (534.88%) | 9094 | 56.95 |
| 2023-09-28 | 51.9 (-7.65%) | 2515 (-50.8%) | 844 | 33.56 |
| 2023-09-22 | 56.2 (5.84%) | 5112 (206.09%) | 1988 | 38.89 |
| 2023-09-15 | 53.1 (10.51%) | 1670 (-25.1%) | 401 | 24.01 |
| 2023-09-08 | 48.05 (9.83%) | 2229 (444.11%) | 673 | 30.19 |
| 2023-09-01 | 43.75 (6.19%) | 409 (-22.08%) | 55 | 13.45 |
| 2023-08-25 | 41.2 (-4.19%) | 525 (-33.79%) | 84 | 16.0 |
| 2023-08-18 | 43.0 (-7.23%) | 794 (-49.52%) | 164 | 20.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.35 (-8.94%) | 1573 (5.74%) | 299 | 19.01 |
| 2023-08-04 | 50.9 (1.8%) | 1488 (17.29%) | 409 | 27.49 |
| 2023-07-28 | 50.0 (0.3%) | 1268 (-51.58%) | 193 | 15.22 |
| 2023-07-21 | 49.85 (3.64%) | 2620 (-20.4%) | 739 | 28.21 |
| 2023-07-14 | 48.1 (1.16%) | 3291 (131.87%) | 1097 | 33.33 |
| 2023-07-07 | 47.55 (5.55%) | 1419 (340.09%) | 0 | 0 |
| 2023-06-30 | 45.05 (-2.28%) | 322 (88.83%) | 0 | 0 |
| 2023-06-21 | 46.1 (-0.86%) | 170 (-49.83%) | 0 | 0 |
| 2023-06-16 | 46.5 (0.22%) | 340 (8.31%) | 0 | 0 |
| 2023-06-09 | 46.4 (1.31%) | 314 (-31.76%) | 0 | 0 |
| 2023-06-02 | 45.8 (1.1%) | 460 (58.57%) | 0 | 0 |
| 2023-05-26 | 45.3 (2.37%) | 290 (-28.57%) | 0 | 0 |
| 2023-05-19 | 44.25 (-0.11%) | 406 (36.04%) | 0 | 0 |
| 2023-05-12 | 44.3 (-3.06%) | 299 (-19.01%) | 0 | 0 |
| 2023-05-05 | 45.7 (0.22%) | 369 (-26.04%) | 0 | 0 |
| 2023-04-28 | 45.6 (-3.9%) | 499 (-34.75%) | 0 | 0 |
| 2023-04-21 | 47.45 (-5.29%) | 765 (-16.9%) | 0 | 0 |
| 2023-04-14 | 50.1 (-4.57%) | 920 (71.2%) | 0 | 0 |
| 2023-04-07 | 52.5 (-7.57%) | 537 (-17.44%) | 0 | 0 |
| 2023-03-31 | 56.8 (-0.53%) | 651 (-36.66%) | 0 | 0 |
| 2023-03-24 | 57.1 (5.74%) | 1028 (9.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 54.0 (-6.25%) | 938 (-66.06%) | 0 | 0 |
| 2023-03-10 | 57.6 (9.3%) | 2765 (1309.38%) | 0 | 0 |
| 2023-03-03 | 52.7 (0.19%) | 196 (-62.01%) | 0 | 0 |
| 2023-02-24 | 52.6 (2.33%) | 516 (89.8%) | 0 | 0 |
| 2023-02-17 | 51.4 (2.39%) | 272 (-58.26%) | 0 | 0 |
| 2023-02-10 | 50.2 (-4.2%) | 651 (-14.46%) | 0 | 0 |
| 2023-02-03 | 52.4 (15.16%) | 762 (1123.68%) | 0 | 0 |
| 2023-01-17 | 45.5 (2.02%) | 62 (-76.65%) | 0 | 0 |
| 2023-01-13 | 44.6 (-6.2%) | 266 (38.51%) | 0 | 0 |
| 2023-01-06 | 47.55 (6.61%) | 192 (2.74%) | 0 | 0 |
| 2022-12-30 | 44.6 (-1.76%) | 187 (-17.73%) | 0 | 0 |
| 2022-12-23 | 45.4 (-8.28%) | 227 (18.1%) | 0 | 0 |
| 2022-12-16 | 49.5 (-1.39%) | 192 (-68.36%) | 0 | 0 |
| 2022-12-09 | 50.2 (-8.73%) | 609 (-21.94%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。