| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1715.0 (-1.72%) | 1203 (26.63%) | 642 | 53.37 | 4.36% | 20.17% | 71.52% |
| 2026-06-02 | 1745.0 (1.75%) | 950 (-17.03%) | 552 | 58.11 | 3.44% | 20.89% | 76.41% |
| 2026-06-01 | 1715.0 (3.0%) | 1145 (-4.18%) | 666 | 58.17 | 4.15% | 23.42% | 76.97% |
| 2026-05-29 | 1665.0 (-2.06%) | 1195 (11.37%) | 586 | 49.04 | 4.33% | 22.66% | 73.23% |
| 2026-05-28 | 1700.0 (-4.49%) | 1073 (-23.47%) | 509 | 47.44 | 3.89% | 29.5% | 70.42% |
| 2026-05-27 | 1780.0 (-1.11%) | 1402 (-14.93%) | 657 | 46.86 | 5.08% | 36.92% | 72.49% |
| 2026-05-26 | 1800.0 (-0.83%) | 1648 (76.26%) | 732 | 44.42 | 5.97% | 32.91% | 74.52% |
| 2026-05-25 | 1815.0 (10.0%) | 935 (-69.67%) | 252 | 26.95 | 3.39% | 28.36% | 75.87% |
| 2026-05-22 | 1650.0 (-2.08%) | 3083 (-1.22%) | 1327 | 43.04 | 11.17% | 27.88% | 73.56% |
| 2026-05-21 | 1685.0 (-5.34%) | 3121 (950.84%) | 1352 | 43.32 | 11.31% | 21.09% | 63.55% |
| 2026-05-20 | 1780.0 (9.88%) | 297 (-24.23%) | 0 | 0 | 1.08% | 10.12% | 52.81% |
| 2026-05-19 | 1620.0 (-10.0%) | 392 (-51.12%) | 0 | 0 | 1.42% | 9.46% | 52.31% |
| 2026-05-18 | 1800.0 (3.75%) | 802 (-32.55%) | 0 | 0 | 2.91% | 8.93% | 51.39% |
| 2026-05-15 | 1735.0 (-9.87%) | 1189 (1043.27%) | 0 | 0 | 4.32% | 7.01% | 49.37% |
| 2026-05-14 | 1925.0 (-9.84%) | 104 (-8.77%) | 0 | 0 | 0.38% | 3.62% | 45.58% |
| 2026-05-13 | 2135.0 (-9.92%) | 114 (-53.66%) | 0 | 0 | 0.41% | 4.11% | 46.02% |
| 2026-05-12 | 2370.0 (4.41%) | 246 (-10.55%) | 0 | 0 | 0.89% | 12.96% | 46.44% |
| 2026-05-11 | 2270.0 (2.71%) | 275 (7.0%) | 0 | 0 | 1.0% | 16.08% | 46.53% |
| 2026-05-08 | 2210.0 (-7.34%) | 257 (8.44%) | 0 | 0 | 0.93% | 15.5% | 56.36% |
| 2026-05-07 | 2385.0 (-0.42%) | 237 (-90.7%) | 0 | 0 | 0.86% | 16.1% | 61.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2395.0 (-6.63%) | 2548 (130.59%) | 1099 | 43.13 | 9.27% | 21.21% | 72.72% |
| 2026-05-05 | 2565.0 (9.85%) | 1105 (860.87%) | 179 | 16.2 | 4.02% | 19.07% | 68.92% |
| 2026-05-04 | 2335.0 (9.88%) | 115 (-72.81%) | 0 | 0.0 | 0.42% | 22.4% | 72.7% |
| 2026-04-30 | 2125.0 (9.82%) | 423 (-74.25%) | 5 | 1.18 | 1.54% | 23.07% | 79.43% |
| 2026-04-29 | 1935.0 (4.88%) | 1643 (-16.13%) | 889 | 54.11 | 5.97% | 22.73% | 93.74% |
| 2026-04-28 | 1845.0 (7.89%) | 1959 (-3.02%) | 1142 | 58.3 | 7.12% | 17.37% | 100.04% |
| 2026-04-27 | 1710.0 (-6.3%) | 2020 (577.85%) | 829 | 41.04 | 7.35% | 10.83% | 94.05% |
| 2026-04-24 | 1825.0 (1.39%) | 298 (-10.24%) | 0 | 0 | 1.08% | 3.99% | 88.39% |
| 2026-04-23 | 1800.0 (-4.76%) | 332 (98.8%) | 0 | 0 | 1.21% | 3.8% | 88.09% |
| 2026-04-22 | 1890.0 (0.8%) | 167 (4.38%) | 0 | 0 | 0.61% | 3.12% | 87.65% |
| 2026-04-21 | 1875.0 (-3.1%) | 160 (15.11%) | 0 | 0 | 0.58% | 3.33% | 88.31% |
| 2026-04-20 | 1935.0 (3.48%) | 139 (-43.72%) | 0 | 0 | 0.51% | 3.59% | 89.22% |
| 2026-04-17 | 1870.0 (-1.06%) | 247 (70.34%) | 0 | 0 | 0.9% | 4.07% | 89.37% |
| 2026-04-16 | 1890.0 (-1.05%) | 145 (-35.56%) | 0 | 0 | 0.53% | 13.99% | 89.42% |
| 2026-04-15 | 1910.0 (6.41%) | 225 (-2.6%) | 0 | 0 | 0.82% | 19.74% | 89.66% |
| 2026-04-14 | 1795.0 (-2.97%) | 231 (-14.44%) | 0 | 0 | 0.84% | 30.81% | 90.0% |
| 2026-04-13 | 1850.0 (8.82%) | 270 (-90.93%) | 0 | 0 | 0.98% | 35.43% | 109.1% |
| 2026-04-10 | 1700.0 (6.58%) | 2977 (72.58%) | 1845 | 61.98 | 10.83% | 42.13% | 109.0% |
| 2026-04-09 | 1595.0 (10.0%) | 1725 (-47.25%) | 593 | 34.38 | 6.27% | 38.43% | 98.97% |
| 2026-04-08 | 1450.0 (-2.03%) | 3270 (117.85%) | 1379 | 42.17 | 11.89% | 47.98% | 94.08% |
| 2026-04-07 | 1480.0 (2.07%) | 1501 (-27.56%) | 632 | 42.11 | 5.46% | 48.34% | 92.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1450.0 (-3.65%) | 2072 (5.66%) | 765 | 36.92 | 7.56% | 44.03% | 90.99% |
| 2026-04-01 | 1505.0 (9.85%) | 1961 (-54.85%) | 822 | 41.92 | 7.16% | 38.18% | 84.75% |
| 2026-03-31 | 1370.0 (-9.87%) | 4343 (28.91%) | 2508 | 57.75 | 15.85% | 31.8% | 78.91% |
| 2026-03-30 | 1520.0 (9.75%) | 3369 (956.11%) | 1802 | 53.49 | 12.3% | 16.73% | 64.14% |
| 2026-03-27 | 1385.0 (9.92%) | 319 (-31.84%) | 0 | 0 | 1.16% | 5.7% | 52.89% |
| 2026-03-26 | 1260.0 (6.78%) | 468 (117.67%) | 0 | 0 | 1.71% | 6.03% | 52.5% |
| 2026-03-25 | 1180.0 (7.27%) | 215 (1.42%) | 0 | 0 | 0.78% | 4.98% | 52.08% |
| 2026-03-24 | 1100.0 (-5.17%) | 212 (-39.08%) | 0 | 0 | 0.77% | 5.15% | 52.15% |
| 2026-03-23 | 1160.0 (-9.73%) | 348 (-15.12%) | 0 | 0 | 1.27% | 5.14% | 53.12% |
| 2026-03-20 | 1285.0 (9.83%) | 410 (127.78%) | 0 | 0 | 1.5% | 5.03% | 52.99% |
| 2026-03-19 | 1170.0 (-2.5%) | 180 (-30.77%) | 0 | 0 | 0.66% | 23.48% | 52.38% |
| 2026-03-18 | 1200.0 (3.45%) | 260 (23.22%) | 0 | 0 | 0.95% | 23.71% | 53.46% |
| 2026-03-17 | 1160.0 (2.65%) | 211 (-33.65%) | 0 | 0 | 0.77% | 23.59% | 58.07% |
| 2026-03-16 | 1130.0 (0.0%) | 318 (-94.18%) | 0 | 0 | 1.16% | 24.23% | 61.18% |
| 2026-03-13 | 1130.0 (-4.64%) | 5464 (2139.34%) | 3009 | 55.07 | 19.94% | 33.2% | 64.25% |
| 2026-03-12 | 1185.0 (9.72%) | 244 (7.02%) | 2 | 0.82 | 0.89% | 17.45% | 47.53% |
| 2026-03-11 | 1080.0 (9.53%) | 228 (-40.93%) | 18 | 7.89 | 0.83% | 17.88% | 56.35% |
| 2026-03-10 | 986.0 (9.92%) | 386 (-86.1%) | 70 | 18.13 | 1.41% | 18.37% | 62.07% |
| 2026-03-09 | 897.0 (-1.1%) | 2776 (142.02%) | 1400 | 50.43 | 10.13% | 18.04% | 69.58% |
| 2026-03-06 | 907.0 (9.94%) | 1147 (216.85%) | 333 | 29.03 | 4.19% | 8.95% | 72.46% |
| 2026-03-05 | 825.0 (10.0%) | 362 (0.0%) | 4 | 1.1 | 1.32% | 5.54% | 75.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 750.0 (-9.96%) | 362 (22.71%) | 0 | 0 | 1.32% | 5.51% | 79.45% |
| 2026-03-03 | 833.0 (-4.36%) | 295 (2.79%) | 0 | 0 | 1.08% | 5.04% | 83.58% |
| 2026-03-02 | 871.0 (-4.81%) | 287 (35.38%) | 0 | 0 | 1.05% | 5.7% | 85.83% |
| 2026-02-26 | 915.0 (9.58%) | 212 (-40.11%) | 0 | 0 | 0.77% | 5.8% | 88.42% |
| 2026-02-25 | 835.0 (-4.24%) | 354 (51.28%) | 0 | 0 | 1.29% | 5.91% | 94.05% |
| 2026-02-24 | 872.0 (5.31%) | 234 (-50.84%) | 0 | 0 | 0.85% | 6.35% | 100.47% |
| 2026-02-23 | 828.0 (4.81%) | 476 (52.56%) | 0 | 0 | 1.74% | 11.07% | 102.53% |
| 2026-02-11 | 790.0 (9.87%) | 312 (27.87%) | 0 | 0 | 1.14% | 13.2% | 102.3% |
| 2026-02-10 | 719.0 (0.0%) | 244 (-48.63%) | 0 | 0 | 0.89% | 16.3% | 105.38% |
| 2026-02-09 | 719.0 (1.55%) | 475 (-68.85%) | 0 | 0 | 1.73% | 18.62% | 107.44% |
| 2026-02-06 | 708.0 (1.14%) | 1525 (43.73%) | 0 | 0 | 5.57% | 26.6% | 107.05% |
| 2026-02-05 | 700.0 (-7.16%) | 1061 (-8.53%) | 0 | 0 | 3.87% | 27.59% | 103.34% |
| 2026-02-04 | 754.0 (8.33%) | 1160 (31.52%) | 0 | 0 | 4.23% | 32.64% | 101.68% |
| 2026-02-03 | 696.0 (9.95%) | 882 (-66.85%) | 247 | 28.0 | 3.22% | 41.42% | 99.38% |
| 2026-02-02 | 633.0 (9.9%) | 2661 (48.25%) | 957 | 35.96 | 9.71% | 44.97% | 98.3% |
| 2026-01-30 | 576.0 (9.92%) | 1795 (-26.58%) | 660 | 36.77 | 6.55% | 40.98% | 90.46% |
| 2026-01-29 | 524.0 (-1.5%) | 2445 (-31.42%) | 1112 | 45.48 | 8.92% | 39.89% | 85.63% |
| 2026-01-28 | 532.0 (9.92%) | 3565 (91.98%) | 1206 | 33.83 | 13.01% | 34.28% | 78.0% |
| 2026-01-27 | 484.0 (4.54%) | 1857 (18.58%) | 773 | 41.63 | 6.78% | 24.92% | 66.01% |
| 2026-01-26 | 463.0 (3.93%) | 1566 (4.68%) | 697 | 44.51 | 5.72% | 24.54% | 61.23% |
| 2026-01-23 | 445.5 (6.45%) | 1496 (64.4%) | 574 | 38.37 | 5.46% | 26.54% | 59.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 418.5 (-3.79%) | 910 (-8.82%) | 280 | 30.77 | 3.32% | 23.99% | 54.4% |
| 2026-01-21 | 435.0 (-2.68%) | 998 (-43.13%) | 442 | 44.29 | 3.64% | 22.17% | 52.33% |
| 2026-01-20 | 447.0 (1.71%) | 1755 (-16.94%) | 860 | 49.0 | 6.41% | 22.76% | 50.3% |
| 2026-01-19 | 439.5 (7.2%) | 2113 (165.12%) | 828 | 39.19 | 7.71% | 19.3% | 45.61% |
| 2026-01-16 | 410.0 (1.99%) | 797 (93.45%) | 312 | 39.15 | 2.91% | 12.93% | 41.99% |
| 2026-01-15 | 402.0 (-0.74%) | 412 (-64.42%) | 139 | 33.74 | 1.5% | 11.88% | 41.42% |
| 2026-01-14 | 405.0 (0.25%) | 1158 (43.14%) | 599 | 51.73 | 4.23% | 12.58% | 42.05% |
| 2026-01-13 | 404.0 (3.19%) | 809 (121.04%) | 325 | 40.17 | 2.95% | 10.29% | 38.93% |
| 2026-01-12 | 391.5 (-1.14%) | 366 (-28.09%) | 102 | 27.87 | 1.34% | 9.47% | 38.09% |
| 2026-01-09 | 396.0 (2.06%) | 509 (-16.01%) | 288 | 56.58 | 1.86% | 10.01% | 38.39% |
| 2026-01-08 | 388.0 (-2.88%) | 606 (14.34%) | 201 | 33.17 | 2.21% | 9.88% | 40.0% |
| 2026-01-07 | 399.5 (-0.87%) | 530 (-9.4%) | 141 | 26.6 | 1.93% | 8.96% | 41.61% |
| 2026-01-06 | 403.0 (-2.66%) | 585 (13.81%) | 166 | 28.38 | 2.14% | 8.05% | 44.62% |
| 2026-01-05 | 414.0 (-1.31%) | 514 (8.67%) | 171 | 33.27 | 1.88% | 7.91% | 45.37% |
| 2026-01-02 | 419.5 (0.96%) | 473 (34.38%) | 234 | 49.47 | 1.73% | 9.75% | 48.84% |
| 2025-12-31 | 415.5 (-0.95%) | 352 (25.27%) | 104 | 29.55 | 1.28% | 8.65% | 53.25% |
| 2025-12-30 | 419.5 (0.36%) | 281 (-48.53%) | 119 | 42.35 | 1.03% | 8.62% | 60.5% |
| 2025-12-29 | 418.0 (-0.71%) | 546 (-46.42%) | 224 | 41.03 | 1.99% | 9.21% | 69.83% |
| 2025-12-26 | 421.0 (1.32%) | 1019 (489.02%) | 478 | 46.91 | 3.72% | 8.93% | 73.15% |
| 2025-12-24 | 415.5 (0.61%) | 173 (-49.42%) | 55 | 31.79 | 0.63% | 9.3% | 69.96% |
| 2025-12-23 | 413.0 (-1.9%) | 342 (-22.8%) | 99 | 28.95 | 1.25% | 11.0% | 70.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 421.0 (1.32%) | 443 (-5.54%) | 156 | 35.21 | 1.62% | 11.9% | 69.95% |
| 2025-12-19 | 415.5 (2.21%) | 469 (-58.16%) | 210 | 44.78 | 1.71% | 11.39% | 69.49% |
| 2025-12-18 | 406.5 (-6.77%) | 1121 (75.16%) | 379 | 33.81 | 4.09% | 11.78% | 68.54% |
| 2025-12-17 | 436.0 (2.59%) | 640 (9.03%) | 229 | 35.78 | 2.34% | 9.32% | 65.23% |
| 2025-12-16 | 425.0 (-2.75%) | 587 (93.73%) | 298 | 50.77 | 2.14% | 10.46% | 63.48% |
| 2025-12-15 | 437.0 (0.69%) | 303 (-47.58%) | 136 | 44.88 | 1.11% | 12.13% | 62.96% |
| 2025-12-12 | 434.0 (0.0%) | 578 (29.31%) | 309 | 53.46 | 2.11% | 15.98% | 62.62% |
| 2025-12-11 | 434.0 (-0.34%) | 447 (-53.0%) | 193 | 43.18 | 1.63% | 16.75% | 61.43% |
| 2025-12-10 | 435.5 (-3.01%) | 951 (-9.08%) | 419 | 44.06 | 3.47% | 20.47% | 60.72% |
| 2025-12-09 | 449.0 (-0.66%) | 1046 (-22.86%) | 425 | 40.63 | 3.82% | 23.14% | 58.08% |
| 2025-12-08 | 452.0 (-2.48%) | 1356 (71.65%) | 662 | 48.82 | 4.95% | 27.85% | 55.67% |
| 2025-12-05 | 463.5 (0.54%) | 790 (-46.08%) | 338 | 42.78 | 2.88% | 33.26% | 51.85% |
| 2025-12-04 | 461.0 (1.43%) | 1465 (-12.9%) | 814 | 55.56 | 5.35% | 35.69% | 51.52% |
| 2025-12-03 | 454.5 (-3.71%) | 1682 (-28.09%) | 702 | 41.74 | 6.14% | 30.86% | 51.11% |
| 2025-12-02 | 472.0 (3.28%) | 2339 (-17.52%) | 1286 | 54.98 | 8.54% | 25.47% | 46.87% |
| 2025-12-01 | 457.0 (6.9%) | 2836 (94.65%) | 1053 | 37.13 | 10.35% | 18.06% | 40.45% |
| 2025-11-28 | 427.5 | 1457 (918.88%) | 201 | 13.8 | 5.32% | 8.86% | 33.48% |
| 2025-11-27 | 389.0 | 143 (-29.56%) | 0 | 0 | 0.52% | 4.31% | 32.82% |
| 2025-11-26 | 391.0 | 203 (-34.3%) | 0 | 0 | 0.74% | 4.58% | 34.51% |
| 2025-11-25 | 388.5 | 309 (-2.52%) | 0 | 0 | 1.13% | 4.42% | 38.84% |
| 2025-11-24 | 373.5 | 317 (50.95%) | 0 | 0 | 1.16% | 4.91% | 38.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 358.0 | 210 (-2.33%) | 0 | 0 | 0.77% | 4.52% | 39.07% |
| 2025-11-20 | 374.0 | 215 (34.38%) | 0 | 0 | 0.78% | 4.67% | 43.02% |
| 2025-11-19 | 359.0 | 160 (-63.88%) | 0 | 0 | 0.58% | 4.81% | 43.31% |
| 2025-11-18 | 360.0 | 443 (110.95%) | 0 | 0 | 1.62% | 5.06% | 44.89% |
| 2025-11-17 | 378.0 | 210 (-16.67%) | 0 | 0 | 0.77% | 4.85% | 44.18% |
| 2025-11-14 | 381.5 | 252 (-0.4%) | 0 | 0 | 0.92% | 5.21% | 44.74% |
| 2025-11-13 | 389.5 | 253 (10.96%) | 0 | 0 | 0.92% | 6.84% | 46.33% |
| 2025-11-12 | 393.0 | 228 (-40.78%) | 0 | 0 | 0.83% | 10.85% | 47.46% |
| 2025-11-11 | 390.5 | 385 (24.19%) | 0 | 0 | 1.41% | 11.92% | 48.77% |
| 2025-11-10 | 397.5 | 310 (-55.65%) | 0 | 0 | 1.13% | 12.63% | 48.66% |
| 2025-11-07 | 399.5 | 699 (-48.3%) | 0 | 0 | 2.55% | 14.88% | 48.49% |
| 2025-11-06 | 419.5 | 1352 (159.5%) | 0 | 0 | 4.93% | 16.99% | 46.95% |
| 2025-11-05 | 402.0 | 521 (-10.02%) | 0 | 0 | 1.9% | 14.27% | 43.05% |
| 2025-11-04 | 405.0 | 579 (-37.54%) | 0 | 0 | 2.11% | 17.44% | 42.02% |
| 2025-11-03 | 425.0 | 927 (-27.35%) | 0 | 0 | 3.38% | 16.36% | 40.82% |
| 2025-10-31 | 425.0 | 1276 (110.21%) | 0 | 0 | 4.66% | 14.46% | 38.62% |
| 2025-10-30 | 402.0 | 607 (-56.33%) | 0 | 0 | 2.22% | 14.52% | 34.92% |
| 2025-10-29 | 406.5 | 1390 (392.91%) | 0 | 0 | 5.07% | 13.38% | 34.81% |
| 2025-10-28 | 386.0 | 282 (-30.71%) | 0 | 0 | 1.03% | 10.47% | 31.61% |
| 2025-10-27 | 392.5 | 407 (-68.5%) | 0 | 0 | 1.49% | 10.34% | 32.36% |
| 2025-10-23 | 392.0 | 1292 (337.97%) | 0 | 0 | 4.72% | 10.18% | 33.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 396.0 | 295 (-50.17%) | 0 | 0 | 1.08% | 7.98% | 32.68% |
| 2025-10-21 | 396.5 | 592 (138.71%) | 0 | 0 | 2.16% | 8.95% | 33.76% |
| 2025-10-20 | 385.0 | 248 (-31.68%) | 0 | 0 | 0.91% | 8.94% | 33.71% |
| 2025-10-17 | 383.0 | 363 (-47.24%) | 0 | 0 | 1.32% | 9.33% | 34.05% |
| 2025-10-16 | 393.5 | 688 (22.42%) | 0 | 0 | 2.51% | 8.96% | 33.82% |
| 2025-10-15 | 382.5 | 562 (-4.42%) | 0 | 0 | 2.05% | 7.46% | 32.42% |
| 2025-10-14 | 362.5 | 588 (65.17%) | 0 | 0 | 2.15% | 6.45% | 32.73% |
| 2025-10-13 | 369.0 | 356 (36.4%) | 0 | 0 | 1.3% | 5.17% | 33.31% |
| 2025-10-09 | 380.0 | 261 (-6.12%) | 0 | 0 | 0.95% | 4.79% | 33.92% |
| 2025-10-08 | 382.0 | 278 (-2.11%) | 0 | 0 | 1.01% | 5.02% | 37.8% |
| 2025-10-07 | 388.5 | 284 (19.33%) | 0 | 0 | 1.04% | 4.96% | 44.27% |
| 2025-10-03 | 381.0 | 238 (-5.18%) | 0 | 0 | 0.87% | 6.03% | 49.83% |
| 2025-10-02 | 380.0 | 251 (-22.53%) | 0 | 0 | 0.92% | 7.03% | 51.16% |
| 2025-10-01 | 379.5 | 324 (24.14%) | 0 | 0 | 1.18% | 7.89% | 53.51% |
| 2025-09-30 | 386.5 | 261 (-54.92%) | 0 | 0 | 0.95% | 9.17% | 57.08% |
| 2025-09-26 | 378.0 | 579 (13.31%) | 0 | 0 | 2.11% | 12.28% | 60.97% |
| 2025-09-25 | 392.0 | 511 (4.71%) | 0 | 0 | 1.86% | 12.32% | 65.0% |
| 2025-09-24 | 394.0 | 488 (-27.49%) | 0 | 0 | 1.78% | 12.57% | 69.31% |
| 2025-09-23 | 398.0 | 673 (-39.64%) | 0 | 0 | 2.46% | 12.03% | 80.59% |
| 2025-09-22 | 410.0 | 1115 (88.98%) | 0 | 0 | 4.07% | 10.67% | 90.82% |
| 2025-09-19 | 401.0 | 590 (2.08%) | 0 | 0 | 2.15% | 7.72% | 90.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 400.0 | 578 (69.5%) | 0 | 0 | 2.11% | 7.93% | 89.95% |
| 2025-09-17 | 392.0 | 341 (13.67%) | 0 | 0 | 1.24% | 8.54% | 92.11% |
| 2025-09-16 | 395.0 | 300 (-1.64%) | 0 | 0 | 1.09% | 9.21% | 95.08% |
| 2025-09-15 | 396.0 | 305 (-52.93%) | 0 | 0 | 1.11% | 12.95% | 104.13% |
| 2025-09-12 | 395.5 | 648 (-13.14%) | 0 | 0 | 2.36% | 19.31% | 106.61% |
| 2025-09-11 | 404.0 | 746 (42.37%) | 0 | 0 | 2.72% | 23.54% | 105.88% |
| 2025-09-10 | 415.5 | 524 (-60.42%) | 0 | 0 | 1.91% | 23.03% | 106.18% |
| 2025-09-09 | 414.0 | 1324 (-35.41%) | 0 | 0 | 4.83% | 24.38% | 107.09% |
| 2025-09-08 | 423.0 | 2050 (13.45%) | 0 | 0 | 7.48% | 24.29% | 104.57% |
| 2025-09-05 | 446.5 | 1807 (199.17%) | 0 | 0 | 6.59% | 21.66% | 98.87% |
| 2025-09-04 | 430.0 | 604 (-32.51%) | 0 | 0 | 2.2% | 21.2% | 94.11% |
| 2025-09-03 | 430.5 | 895 (-31.15%) | 0 | 0 | 3.27% | 25.18% | 93.95% |
| 2025-09-02 | 442.5 | 1300 (-2.11%) | 0 | 0 | 4.74% | 34.97% | 93.09% |
| 2025-09-01 | 443.0 | 1328 (-21.05%) | 0 | 0 | 4.85% | 42.91% | 95.2% |
| 2025-08-29 | 452.5 | 1682 (-0.65%) | 0 | 0 | 6.14% | 41.64% | 91.1% |
| 2025-08-28 | 442.0 | 1693 (-52.68%) | 0 | 0 | 6.18% | 37.28% | 86.09% |
| 2025-08-27 | 447.5 | 3578 (2.9%) | 0 | 0 | 13.06% | 35.37% | 81.75% |
| 2025-08-26 | 430.5 | 3477 (254.8%) | 0 | 0 | 12.69% | 26.53% | 70.04% |
| 2025-08-25 | 391.5 | 980 (101.65%) | 0 | 0 | 3.58% | 23.98% | 60.65% |
| 2025-08-22 | 380.5 | 486 (-58.5%) | 0 | 0 | 1.77% | 23.99% | 59.12% |
| 2025-08-21 | 384.5 | 1171 (1.39%) | 0 | 0 | 4.27% | 23.85% | 58.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 372.0 | 1155 (-58.42%) | 0 | 0 | 4.22% | 22.61% | 56.5% |
| 2025-08-19 | 389.0 | 2778 (182.32%) | 0 | 0 | 10.14% | 21.22% | 57.51% |
| 2025-08-18 | 381.0 | 984 (119.64%) | 0 | 0 | 3.59% | 13.38% | 55.51% |
| 2025-08-15 | 357.5 | 448 (-45.96%) | 0 | 0 | 1.64% | 11.57% | 54.47% |
| 2025-08-14 | 362.0 | 829 (7.11%) | 0 | 0 | 3.03% | 11.77% | 60.29% |
| 2025-08-13 | 345.5 | 774 (22.47%) | 0 | 0 | 2.82% | 10.8% | 66.89% |
| 2025-08-12 | 340.0 | 632 (29.51%) | 0 | 0 | 2.31% | 10.38% | 66.57% |
| 2025-08-11 | 346.0 | 488 (-2.98%) | 0 | 0 | 1.78% | 14.93% | 70.34% |
| 2025-08-08 | 350.0 | 503 (-10.5%) | 0 | 0 | 1.84% | 13.89% | 70.03% |
| 2025-08-07 | 358.5 | 562 (-14.59%) | 0 | 0 | 2.05% | 13.18% | 70.35% |
| 2025-08-06 | 362.5 | 658 (-65.0%) | 0 | 0 | 2.4% | 12.97% | 72.96% |
| 2025-08-05 | 360.5 | 1880 (826.11%) | 0 | 0 | 6.86% | 11.92% | 76.88% |
| 2025-08-04 | 364.0 | 203 (-34.3%) | 0 | 0 | 0.74% | 8.36% | 72.45% |
| 2025-08-01 | 367.5 | 309 (-38.81%) | 0 | 0 | 1.13% | 9.66% | 75.11% |
| 2025-07-31 | 364.0 | 505 (37.23%) | 0 | 0 | 1.84% | 9.88% | 79.65% |
| 2025-07-30 | 363.0 | 368 (-59.34%) | 0 | 0 | 1.34% | 10.12% | 81.9% |
| 2025-07-29 | 368.0 | 905 (61.32%) | 0 | 0 | 3.3% | 14.0% | 81.2% |
| 2025-07-28 | 376.0 | 561 (52.86%) | 0 | 0 | 2.05% | 18.84% | 79.64% |
| 2025-07-25 | 378.5 | 367 (-35.84%) | 0 | 0 | 1.34% | 19.34% | 78.89% |
| 2025-07-24 | 383.0 | 572 (-60.06%) | 0 | 0 | 2.09% | 25.46% | 78.57% |
| 2025-07-23 | 381.0 | 1432 (-35.81%) | 0 | 0 | 5.23% | 32.99% | 78.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 380.5 | 2231 (220.09%) | 0 | 0 | 8.14% | 30.27% | 74.03% |
| 2025-07-21 | 376.0 | 697 (-65.9%) | 0 | 0 | 2.54% | 28.2% | 67.26% |
| 2025-07-18 | 380.5 | 2044 (-22.46%) | 0 | 0 | 7.46% | 27.13% | 65.67% |
| 2025-07-17 | 372.0 | 2636 (283.7%) | 0 | 0 | 9.62% | 21.83% | 59.23% |
| 2025-07-16 | 350.0 | 687 (-58.71%) | 0 | 0 | 2.51% | 16.88% | 51.07% |
| 2025-07-15 | 353.5 | 1664 (311.88%) | 0 | 0 | 6.07% | 20.68% | 50.62% |
| 2025-07-14 | 352.5 | 404 (-31.53%) | 0 | 0 | 1.47% | 17.05% | 49.21% |
| 2025-07-11 | 349.5 | 590 (-53.87%) | 0 | 0 | 2.15% | 18.97% | 48.46% |
| 2025-07-10 | 357.0 | 1279 (-26.07%) | 0 | 0 | 4.67% | 22.49% | 48.01% |
| 2025-07-09 | 354.0 | 1730 (158.98%) | 0 | 0 | 6.31% | 21.91% | 44.74% |
| 2025-07-08 | 325.0 | 668 (-28.25%) | 0 | 0 | 2.44% | 16.24% | 41.08% |
| 2025-07-07 | 331.0 | 931 (-40.05%) | 0 | 0 | 3.4% | 15.54% | 43.47% |
| 2025-07-04 | 338.5 | 1553 (38.41%) | 0 | 0 | 5.67% | 13.44% | 44.11% |
| 2025-07-03 | 357.0 | 1122 (533.9%) | 0 | 0 | 4.09% | 8.8% | 40.24% |
| 2025-07-02 | 343.0 | 177 (-62.74%) | 0 | 0 | 0.65% | 6.26% | 38.49% |
| 2025-07-01 | 345.5 | 475 (33.43%) | 0 | 0 | 1.73% | 6.83% | 38.84% |
| 2025-06-30 | 350.0 | 356 (27.14%) | 0 | 0 | 1.3% | 6.46% | 37.83% |
| 2025-06-27 | 346.5 | 280 (-34.27%) | 0 | 0 | 1.02% | 6.12% | 38.03% |
| 2025-06-26 | 341.5 | 426 (27.16%) | 0 | 0 | 1.55% | 6.12% | 39.81% |
| 2025-06-25 | 347.0 | 335 (-10.43%) | 0 | 0 | 1.22% | 6.03% | 39.57% |
| 2025-06-24 | 350.5 | 374 (42.21%) | 0 | 0 | 1.36% | 6.86% | 39.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 339.0 | 263 (-5.73%) | 0 | 0 | 0.96% | 10.16% | 42.81% |
| 2025-06-20 | 340.0 | 279 (-30.42%) | 0 | 0 | 1.02% | 9.92% | 44.03% |
| 2025-06-19 | 347.0 | 401 (-28.9%) | 0 | 0 | 1.46% | 10.61% | 43.83% |
| 2025-06-18 | 355.0 | 564 (-55.8%) | 0 | 0 | 2.06% | 10.55% | 43.73% |
| 2025-06-17 | 351.0 | 1276 (544.44%) | 0 | 0 | 4.66% | 11.14% | 43.59% |
| 2025-06-16 | 332.0 | 198 (-57.6%) | 0 | 0 | 0.72% | 11.31% | 40.96% |
| 2025-06-13 | 334.5 | 467 (21.3%) | 0 | 0 | 1.7% | 14.62% | 41.87% |
| 2025-06-12 | 338.5 | 385 (-46.97%) | 0 | 0 | 1.41% | 14.72% | 44.58% |
| 2025-06-11 | 344.0 | 726 (-45.12%) | 0 | 0 | 2.65% | 15.65% | 46.89% |
| 2025-06-10 | 344.0 | 1323 (19.73%) | 0 | 0 | 4.83% | 14.01% | 47.26% |
| 2025-06-09 | 343.5 | 1105 (123.68%) | 0 | 0 | 4.03% | 9.9% | 44.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1715.0 (3.0%) | 3298 (-47.26%) | 1860 | 56.4 |
| 2026-05-29 | 1665.0 (0.91%) | 6253 (-18.74%) | 2736 | 43.75 |
| 2026-05-22 | 1650.0 (-4.9%) | 7695 (299.12%) | 2679 | 34.81 |
| 2026-05-15 | 1735.0 (-21.49%) | 1928 (-54.76%) | 0 | 0.0 |
| 2026-05-08 | 2210.0 (4.0%) | 4262 (-29.5%) | 1278 | 29.99 |
| 2026-04-30 | 2125.0 (16.44%) | 6045 (451.55%) | 2865 | 47.39 |
| 2026-04-24 | 1825.0 (-2.41%) | 1096 (-1.97%) | 0 | 0.0 |
| 2026-04-17 | 1870.0 (10.0%) | 1118 (-88.2%) | 0 | 0.0 |
| 2026-04-10 | 1700.0 (17.24%) | 9473 (-19.34%) | 4449 | 46.97 |
| 2026-04-02 | 1450.0 (4.69%) | 11745 (651.92%) | 5897 | 50.21 |
| 2026-03-27 | 1385.0 (7.78%) | 1562 (13.27%) | 0 | 0.0 |
| 2026-03-20 | 1285.0 (13.72%) | 1379 (-84.84%) | 0 | 0.0 |
| 2026-03-13 | 1130.0 (24.59%) | 9098 (270.89%) | 4499 | 49.45 |
| 2026-03-06 | 907.0 (-0.87%) | 2453 (92.24%) | 337 | 13.74 |
| 2026-02-26 | 915.0 (15.82%) | 1276 (23.76%) | 0 | 0.0 |
| 2026-02-11 | 790.0 (11.58%) | 1031 (-85.86%) | 0 | 0.0 |
| 2026-02-06 | 708.0 (22.92%) | 7289 (-35.08%) | 1204 | 16.52 |
| 2026-01-30 | 576.0 (29.29%) | 11228 (54.4%) | 4448 | 39.62 |
| 2026-01-23 | 445.5 (8.66%) | 7272 (105.31%) | 2984 | 41.03 |
| 2026-01-16 | 410.0 (3.54%) | 3542 (29.08%) | 1477 | 41.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 396.0 (-5.6%) | 2744 (480.13%) | 967 | 35.24 |
| 2026-01-02 | 419.5 (-0.36%) | 473 (-76.07%) | 234 | 49.47 |
| 2025-12-26 | 421.0 (1.32%) | 1977 (-36.63%) | 788 | 39.86 |
| 2025-12-19 | 415.5 (-4.26%) | 3120 (-28.73%) | 1252 | 40.13 |
| 2025-12-12 | 434.0 (-6.36%) | 4378 (-51.95%) | 2008 | 45.87 |
| 2025-12-05 | 463.5 (8.42%) | 9112 (275.13%) | 4193 | 46.02 |
| 2025-11-28 | 427.5 (19.41%) | 2429 (96.2%) | 586 | 24.13 |
| 2025-11-21 | 358.0 (-6.16%) | 1238 (-13.31%) | 0 | 0 |
| 2025-11-14 | 381.5 (-4.51%) | 1428 (-64.98%) | 0 | 0 |
| 2025-11-07 | 399.5 (-6.0%) | 4078 (2.93%) | 0 | 0 |
| 2025-10-31 | 425.0 (8.42%) | 3962 (63.25%) | 0 | 0 |
| 2025-10-23 | 392.0 (2.35%) | 2427 (-5.08%) | 0 | 0 |
| 2025-10-17 | 383.0 (0.79%) | 2557 (210.69%) | 0 | 0 |
| 2025-10-09 | 380.0 (-0.26%) | 823 (-23.37%) | 0 | 0 |
| 2025-10-03 | 381.0 (0.79%) | 1074 (-68.09%) | 0 | 0 |
| 2025-09-26 | 378.0 (-5.74%) | 3366 (59.22%) | 0 | 0 |
| 2025-09-19 | 401.0 (1.39%) | 2114 (-60.05%) | 0 | 0 |
| 2025-09-12 | 395.5 (-11.42%) | 5292 (-10.82%) | 0 | 0 |
| 2025-09-05 | 446.5 (-1.33%) | 5934 (-47.99%) | 0 | 0 |
| 2025-08-29 | 452.5 (18.92%) | 11410 (73.56%) | 0 | 0 |
| 2025-08-22 | 380.5 (6.43%) | 6574 (107.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 357.5 (2.14%) | 3171 (-16.68%) | 0 | 0 |
| 2025-08-08 | 350.0 (-4.76%) | 3806 (43.73%) | 0 | 0 |
| 2025-08-01 | 367.5 (-2.91%) | 2648 (-50.03%) | 0 | 0 |
| 2025-07-25 | 378.5 (-0.53%) | 5299 (-28.73%) | 0 | 0 |
| 2025-07-18 | 380.5 (8.87%) | 7435 (43.04%) | 0 | 0 |
| 2025-07-11 | 349.5 (3.25%) | 5198 (41.13%) | 0 | 0 |
| 2025-07-04 | 338.5 (-2.31%) | 3683 (119.49%) | 0 | 0 |
| 2025-06-27 | 346.5 (1.91%) | 1678 (-38.26%) | 0 | 0 |
| 2025-06-20 | 340.0 (1.64%) | 2718 (-32.15%) | 0 | 0 |
| 2025-06-13 | 334.5 (2.14%) | 4006 (98.42%) | 0 | 0 |
| 2025-06-06 | 327.5 (0.92%) | 2019 (-25.88%) | 0 | 0 |
| 2025-05-29 | 324.5 (3.18%) | 2724 (19.74%) | 0 | 0 |
| 2025-05-23 | 314.5 (-1.72%) | 2275 (-42.61%) | 0 | 0 |
| 2025-05-16 | 320.0 (9.22%) | 3964 (217.37%) | 0 | 0 |
| 2025-05-09 | 293.0 (-2.33%) | 1249 (12.02%) | 0 | 0 |
| 2025-05-02 | 300.0 (1.87%) | 1115 (-43.37%) | 0 | 0 |
| 2025-04-25 | 294.5 (5.18%) | 1969 (12.58%) | 0 | 0 |
| 2025-04-18 | 280.0 (3.32%) | 1749 (-7.26%) | 0 | 0 |
| 2025-04-11 | 271.0 (-21.22%) | 1886 (76.59%) | 0 | 0 |
| 2025-04-02 | 344.0 (-1.99%) | 1068 (-39.7%) | 0 | 0 |
| 2025-03-28 | 351.0 (-8.71%) | 1771 (10.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 384.5 (5.05%) | 1599 (-22.98%) | 0 | 0 |
| 2025-03-14 | 366.0 (-5.91%) | 2076 (-9.46%) | 0 | 0 |
| 2025-03-07 | 389.0 (-8.58%) | 2293 (25.58%) | 0 | 0 |
| 2025-02-27 | 425.5 (-5.86%) | 1826 (-65.05%) | 0 | 0 |
| 2025-02-21 | 452.0 (4.51%) | 5225 (40.23%) | 0 | 0 |
| 2025-02-14 | 432.5 (-0.12%) | 3726 (-28.73%) | 0 | 0 |
| 2025-02-07 | 433.0 (-10.91%) | 5228 (78.31%) | 0 | 0 |
| 2025-01-22 | 486.0 (-3.76%) | 2932 (-80.4%) | 0 | 0 |
| 2025-01-17 | 505.0 (5.76%) | 14958 (29.65%) | 0 | 0 |
| 2025-01-10 | 477.5 (16.46%) | 11537 (284.67%) | 0 | 0 |
| 2025-01-03 | 410.0 (-4.09%) | 2999 (46.97%) | 0 | 0 |
| 2024-12-31 | 427.5 (-2.4%) | 2040 (-76.36%) | 0 | 0 |
| 2024-12-27 | 438.0 (23.73%) | 8630 (243.18%) | 0 | 0 |
| 2024-12-20 | 354.0 (6.47%) | 2514 (124.11%) | 0 | 0 |
| 2024-12-13 | 332.5 (-3.9%) | 1122 (-48.48%) | 0 | 0 |
| 2024-12-06 | 346.0 (9.84%) | 2178 (57.36%) | 0 | 0 |
| 2024-11-29 | 315.0 (-6.25%) | 1384 (19.67%) | 0 | 0 |
| 2024-11-22 | 336.0 (-3.17%) | 1156 (-34.16%) | 0 | 0 |
| 2024-11-15 | 347.0 (-5.58%) | 1756 (-26.98%) | 0 | 0 |
| 2024-11-08 | 367.5 (10.03%) | 2405 (208.14%) | 0 | 0 |
| 2024-11-01 | 334.0 (-5.52%) | 780 (-38.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 353.5 (-2.88%) | 1278 (-35.82%) | 0 | 0 |
| 2024-10-18 | 364.0 (4.0%) | 1992 (35.65%) | 0 | 0 |
| 2024-10-11 | 350.0 (2.34%) | 1468 (85.95%) | 0 | 0 |
| 2024-10-04 | 342.0 (-4.47%) | 789 (-54.81%) | 0 | 0 |
| 2024-09-27 | 358.0 (-1.38%) | 1747 (-6.2%) | 0 | 0 |
| 2024-09-20 | 363.0 (-2.55%) | 1863 (38.83%) | 0 | 0 |
| 2024-09-13 | 372.5 (1.09%) | 1342 (-51.29%) | 0 | 0 |
| 2024-09-06 | 368.5 (-7.41%) | 2754 (-13.73%) | 0 | 0 |
| 2024-08-30 | 398.0 (1.02%) | 3193 (-6.35%) | 0 | 0 |
| 2024-08-23 | 394.0 (7.07%) | 3410 (112.72%) | 0 | 0 |
| 2024-08-16 | 368.0 (7.6%) | 1603 (-38.34%) | 0 | 0 |
| 2024-08-09 | 342.0 (-1.3%) | 2599 (58.45%) | 0 | 0 |
| 2024-08-02 | 346.5 (-5.33%) | 1640 (53.88%) | 0 | 0 |
| 2024-07-26 | 366.0 (-4.69%) | 1066 (-68.49%) | 0 | 0 |
| 2024-07-19 | 384.0 (-6.11%) | 3384 (-36.71%) | 0 | 0 |
| 2024-07-12 | 409.0 (-5.1%) | 5347 (-32.73%) | 0 | 0 |
| 2024-07-05 | 431.0 (3.73%) | 7948 (1.01%) | 0 | 0 |
| 2024-06-28 | 415.5 (12.3%) | 7869 (131.84%) | 0 | 0 |
| 2024-06-21 | 370.0 (-1.73%) | 3394 (-28.3%) | 0 | 0 |
| 2024-06-14 | 376.5 (7.42%) | 4734 (-35.62%) | 0 | 0 |
| 2024-06-07 | 350.5 (15.3%) | 7353 (159.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 304.0 (1.84%) | 2837 (138.46%) | 0 | 0 |
| 2024-05-24 | 298.5 (1.7%) | 1190 (43.94%) | 0 | 0 |
| 2024-05-17 | 293.5 (-0.17%) | 826 (-70.04%) | 0 | 0 |
| 2024-05-10 | 294.0 (-0.51%) | 2760 (91.36%) | 0 | 0 |
| 2024-05-03 | 295.5 (2.25%) | 1442 (-6.2%) | 0 | 0 |
| 2024-04-26 | 289.0 (-3.83%) | 1537 (-61.37%) | 0 | 0 |
| 2024-04-19 | 300.5 (-2.28%) | 3980 (16.78%) | 0 | 0 |
| 2024-04-12 | 307.5 (6.22%) | 3408 (211.27%) | 0 | 0 |
| 2024-04-03 | 289.5 (2.66%) | 1095 (-43.43%) | 0 | 0 |
| 2024-03-29 | 282.0 (-5.37%) | 1935 (16.79%) | 0 | 0 |
| 2024-03-22 | 298.0 (1.19%) | 1657 (-41.4%) | 0 | 0 |
| 2024-03-15 | 294.5 (1.2%) | 2828 (-21.63%) | 0 | 0 |
| 2024-03-08 | 291.0 (-3.32%) | 3608 (107.26%) | 0 | 0 |
| 2024-03-01 | 301.0 (-5.79%) | 1741 (-59.06%) | 0 | 0 |
| 2024-02-23 | 319.5 (5.79%) | 4253 (316.39%) | 0 | 0 |
| 2024-02-16 | 302.0 (5.23%) | 1021 (346.29%) | 0 | 0 |
| 2024-02-05 | 287.0 (-1.71%) | 228 (-90.23%) | 0 | 0 |
| 2024-02-02 | 292.0 (7.35%) | 2343 (84.06%) | 0 | 0 |
| 2024-01-26 | 272.0 (-0.55%) | 1273 (-42.27%) | 0 | 0 |
| 2024-01-19 | 273.5 (-3.36%) | 2205 (14.31%) | 0 | 0 |
| 2024-01-12 | 283.0 (-2.41%) | 1929 (-6.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 290.0 (-7.05%) | 2070 (-70.26%) | 0 | 0 |
| 2023-12-29 | 312.0 (10.25%) | 6961 (12.07%) | 0 | 0 |
| 2023-12-22 | 283.0 (6.39%) | 6211 (30.13%) | 0 | 0 |
| 2023-12-15 | 266.0 (15.15%) | 4773 (59.93%) | 0 | 0 |
| 2023-12-08 | 231.0 (-6.85%) | 2984 (113.05%) | 0 | 0 |
| 2023-12-01 | 248.0 (1.85%) | 1400 (-18.59%) | 0 | 0 |
| 2023-11-24 | 243.5 (1.25%) | 1720 (-35.67%) | 0 | 0 |
| 2023-11-17 | 240.5 (5.95%) | 2675 (27.79%) | 0 | 0 |
| 2023-11-10 | 227.0 (1.11%) | 2093 (2.83%) | 0 | 0 |
| 2023-11-03 | 224.5 (3.7%) | 2035 (16.98%) | 0 | 0 |
| 2023-10-27 | 216.5 (0.7%) | 1740 (-28.56%) | 0 | 0 |
| 2023-10-20 | 215.0 (5.65%) | 2436 (165.71%) | 0 | 0 |
| 2023-10-13 | 203.5 (4.9%) | 916 (56.12%) | 0 | 0 |
| 2023-10-06 | 194.0 (-1.02%) | 587 (-2.88%) | 0 | 0 |
| 2023-09-28 | 196.0 (3.16%) | 604 (67.32%) | 0 | 0 |
| 2023-09-22 | 190.0 (-2.06%) | 361 (-53.04%) | 0 | 0 |
| 2023-09-15 | 194.0 (1.84%) | 769 (1.08%) | 0 | 0 |
| 2023-09-08 | 190.5 (-1.04%) | 761 (79.55%) | 0 | 0 |
| 2023-09-01 | 192.5 (1.05%) | 424 (-32.41%) | 0 | 0 |
| 2023-08-25 | 190.5 (-3.05%) | 627 (-11.75%) | 0 | 0 |
| 2023-08-18 | 196.5 (0.77%) | 710 (-60.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 195.0 (-10.96%) | 1785 (-38.12%) | 0 | 0 |
| 2023-08-04 | 219.0 (-2.67%) | 2886 (163.68%) | 0 | 0 |
| 2023-07-28 | 225.0 (-1.53%) | 1094 (-34.67%) | 0 | 0 |
| 2023-07-21 | 228.5 (-4.39%) | 1675 (-14.61%) | 0 | 0 |
| 2023-07-14 | 239.0 (2.58%) | 1961 (-51.35%) | 0 | 0 |
| 2023-07-07 | 233.0 (3.33%) | 4032 (101.41%) | 0 | 0 |
| 2023-06-30 | 225.5 (-4.04%) | 2002 (-9.2%) | 0 | 0 |
| 2023-06-21 | 235.0 (8.29%) | 2205 (-29.99%) | 0 | 0 |
| 2023-06-16 | 217.0 (-3.34%) | 3149 (58.18%) | 0 | 0 |
| 2023-06-09 | 224.5 (5.4%) | 1991 (-29.54%) | 0 | 0 |
| 2023-06-02 | 213.0 (3.65%) | 2826 (57.43%) | 0 | 0 |
| 2023-05-26 | 205.5 (4.58%) | 1795 (163.25%) | 0 | 0 |
| 2023-05-19 | 196.5 (2.34%) | 681 (13.32%) | 0 | 0 |
| 2023-05-12 | 192.0 (0.0%) | 601 (129.0%) | 0 | 0 |
| 2023-05-05 | 192.0 (-0.52%) | 262 (-66.1%) | 0 | 0 |
| 2023-04-28 | 193.0 (0.0%) | 775 (-49.71%) | 0 | 0 |
| 2023-04-21 | 193.0 (-9.18%) | 1541 (44.13%) | 0 | 0 |
| 2023-04-14 | 212.5 (4.17%) | 1069 (218.01%) | 0 | 0 |
| 2023-04-07 | 204.0 (-1.92%) | 336 (-68.36%) | 0 | 0 |
| 2023-03-31 | 208.0 (-2.12%) | 1062 (-60.39%) | 0 | 0 |
| 2023-03-24 | 212.5 (6.52%) | 2683 (147.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 199.5 (-1.48%) | 1083 (-49.44%) | 0 | 0 |
| 2023-03-10 | 202.5 (-2.17%) | 2143 (198.86%) | 0 | 0 |
| 2023-03-03 | 207.0 (-1.19%) | 717 (-64.79%) | 0 | 0 |
| 2023-02-24 | 209.5 (-1.41%) | 2036 (158.16%) | 0 | 0 |
| 2023-02-17 | 212.5 (0.95%) | 788 (-65.19%) | 0 | 0 |
| 2023-02-10 | 210.5 (2.18%) | 2266 (31.36%) | 0 | 0 |
| 2023-02-03 | 206.0 (9.28%) | 1725 (1021.84%) | 0 | 0 |
| 2023-01-17 | 188.5 (0.8%) | 153 (-71.25%) | 0 | 0 |
| 2023-01-13 | 187.0 (-1.32%) | 534 (72.54%) | 0 | 0 |
| 2023-01-06 | 189.5 (5.57%) | 309 (-37.83%) | 0 | 0 |
| 2022-12-30 | 179.5 (-5.28%) | 498 (-35.66%) | 0 | 0 |
| 2022-12-23 | 189.5 (1.07%) | 775 (-41.81%) | 0 | 0 |
| 2022-12-16 | 187.5 (-3.35%) | 1332 (-27.94%) | 0 | 0 |
| 2022-12-09 | 194.0 (-9.13%) | 1848 (-64.63%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。