- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.45 (2.22%) | 299 | 2 | 2 | 0 | 0 | 0.67% | 1.74 (0.01) | 98 (70.76%) |
| 2026-06-02 | 18.05 (-0.55%) | 297 | 4 | 2 | 0 | 0 | 0.67% | 1.73 (0.02) | 57 (-34.41%) |
| 2026-06-01 | 18.15 (-0.27%) | 293 | -1 | 2 | 0 | 0 | 0.68% | 1.71 (0.0) | 87 (211.38%) |
| 2026-05-29 | 18.2 (0.83%) | 294 | 0 | 2 | 0 | 0 | 0.68% | 1.71 (0.0) | 28 (14.71%) |
| 2026-05-28 | 18.05 (0.56%) | 294 | 0 | 2 | 0 | 0 | 0.68% | 1.71 (0.0) | 24 (-2.01%) |
| 2026-05-27 | 17.95 (-2.71%) | 294 | 2 | 2 | 0 | 0 | 0.68% | 1.71 (0.01) | 25 (-46.81%) |
| 2026-05-26 | 18.45 (2.22%) | 292 | 0 | 2 | 1 | 0 | 0.68% | 1.7 (0.0) | 47 (-41.25%) |
| 2026-05-25 | 18.05 (2.56%) | 292 | -8 | 1 | 0 | 0 | 0.34% | 1.7 (-0.05) | 80 (12.69%) |
| 2026-05-22 | 17.6 (4.45%) | 300 | -3 | 1 | 1 | 0 | 0.33% | 1.75 (-0.01) | 71 (-6.58%) |
| 2026-05-21 | 16.85 (-0.3%) | 303 | -6 | 0 | 0 | 0 | 0.0% | 1.76 (-0.04) | 76 (322.01%) |
| 2026-05-20 | 16.9 (0.3%) | 309 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 18 (-47.03%) |
| 2026-05-19 | 16.85 (-0.59%) | 306 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 34 (-57.69%) |
| 2026-05-18 | 16.95 (-4.24%) | 311 | -1 | 0 | -1 | 0 | 0.0% | 1.81 (-0.01) | 80 (91.29%) |
| 2026-05-15 | 17.7 (2.91%) | 312 | -1 | 1 | 1 | 0 | 0.32% | 1.82 (0.0) | 42 (82.65%) |
| 2026-05-14 | 17.2 (-1.15%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 23 (-67.14%) |
| 2026-05-13 | 17.4 (-2.79%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 70 (110.91%) |
| 2026-05-12 | 17.9 (-1.1%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 33 (92.28%) |
| 2026-05-11 | 18.1 (-1.63%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 17 (-13.77%) |
| 2026-05-08 | 18.4 (-0.81%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 20 (-13.05%) |
| 2026-05-07 | 18.55 (1.37%) | 309 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 23 (14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.3 (-1.08%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 20 (5.68%) |
| 2026-05-05 | 18.5 (-0.54%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 19 (5.57%) |
| 2026-05-04 | 18.6 (-0.27%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 18 (37.25%) |
| 2026-04-30 | 18.65 (-1.32%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 13 (28.33%) |
| 2026-04-29 | 18.9 (-1.05%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 10 (-79.15%) |
| 2026-04-28 | 19.1 (3.8%) | 307 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 49 (133.37%) |
| 2026-04-27 | 18.4 (0.0%) | 310 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 21 (-0.09%) |
| 2026-04-24 | 18.4 (-0.27%) | 315 | 8 | 0 | 0 | 0 | 0.0% | 1.83 (0.04) | 21 (-74.08%) |
| 2026-04-23 | 18.45 (-3.15%) | 307 | 11 | 0 | 0 | 0 | 0.0% | 1.79 (0.07) | 81 (-53.91%) |
| 2026-04-22 | 19.05 (-4.27%) | 296 | -4 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 175 (28.75%) |
| 2026-04-21 | 19.9 (5.57%) | 300 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 136 (550.73%) |
| 2026-04-20 | 18.85 (-0.79%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 21 (-16.37%) |
| 2026-04-17 | 19.0 (0.0%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 25 (-47.68%) |
| 2026-04-16 | 19.0 (-1.04%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 48 (50.0%) |
| 2026-04-15 | 19.2 (0.79%) | 293 | -7 | 0 | 0 | 0 | 0.0% | 1.71 (-0.04) | 32 (23.08%) |
| 2026-04-14 | 19.05 (0.26%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 26 (4.0%) |
| 2026-04-13 | 19.0 (1.6%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 25 (127.27%) |
| 2026-04-10 | 18.7 (1.36%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 11 (-71.79%) |
| 2026-04-09 | 18.45 (0.54%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 39 (-7.14%) |
| 2026-04-08 | 18.35 (2.8%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 42 (500.0%) |
| 2026-04-07 | 17.85 (-1.11%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 7 (-41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.05 (1.4%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 12 (-30.9%) |
| 2026-04-01 | 17.8 (-1.11%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 17 (117.01%) |
| 2026-03-31 | 18.0 (-0.28%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 8 (-27.22%) |
| 2026-03-30 | 18.05 (-1.63%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 11 (83.3%) |
| 2026-03-27 | 18.35 (1.38%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 6 (-75.51%) |
| 2026-03-26 | 18.1 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 24 (20.36%) |
| 2026-03-25 | 18.1 (0.28%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 20 (-8.26%) |
| 2026-03-24 | 18.05 (-0.82%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 22 (-28.85%) |
| 2026-03-23 | 18.2 (-4.96%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 31 (246.54%) |
| 2026-03-20 | 19.15 (0.52%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 9 (-58.0%) |
| 2026-03-19 | 19.05 (-1.8%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 21 (-37.16%) |
| 2026-03-18 | 19.4 (2.11%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 34 (-34.42%) |
| 2026-03-17 | 19.0 (4.11%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 52 (84.06%) |
| 2026-03-16 | 18.25 (0.55%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 28 (88.31%) |
| 2026-03-13 | 18.15 (-1.36%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 15 (0.01%) |
| 2026-03-12 | 18.4 (-1.08%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 15 (112.8%) |
| 2026-03-11 | 18.6 (-1.06%) | 298 | 4 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 7 (-76.53%) |
| 2026-03-10 | 18.8 (0.27%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 30 (37.81%) |
| 2026-03-09 | 18.75 (-2.85%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 21 (142.1%) |
| 2026-03-06 | 19.3 (0.52%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 9 (-81.26%) |
| 2026-03-05 | 19.2 (2.67%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 48 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.7 (-5.08%) | 297 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 60 (148.83%) |
| 2026-03-03 | 19.7 (-1.5%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 24 (5.33%) |
| 2026-03-02 | 20.0 (-0.25%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 23 (-30.33%) |
| 2026-02-26 | 20.05 (0.25%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 33 (21.98%) |
| 2026-02-25 | 20.0 (0.25%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 27 (-32.72%) |
| 2026-02-24 | 19.95 (-0.75%) | 297 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 40 (5.87%) |
| 2026-02-23 | 20.1 (0.5%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 38 (35.57%) |
| 2026-02-11 | 20.0 (0.25%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 28 (21.87%) |
| 2026-02-10 | 19.95 (0.25%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 23 (283.33%) |
| 2026-02-09 | 19.9 (0.51%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 6 (-89.18%) |
| 2026-02-06 | 19.8 (-1.0%) | 301 | -7 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 55 (112.2%) |
| 2026-02-05 | 20.0 (-1.48%) | 308 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 26 (13.59%) |
| 2026-02-04 | 20.3 (1.25%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 23 (-12.29%) |
| 2026-02-03 | 20.05 (0.5%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 26 (227.8%) |
| 2026-02-02 | 19.95 (-0.75%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 8 (-78.89%) |
| 2026-01-30 | 20.1 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 37 (-31.09%) |
| 2026-01-29 | 20.1 (-0.74%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 55 (-46.1%) |
| 2026-01-28 | 20.25 (-2.17%) | 310 | 11 | 0 | 0 | 0 | 0.0% | 1.81 (0.07) | 102 (251.26%) |
| 2026-01-27 | 20.7 (-1.19%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 29 (20.86%) |
| 2026-01-26 | 20.95 (-0.48%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 24 (-69.95%) |
| 2026-01-23 | 21.05 (-0.47%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 80 (5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 21.15 (0.24%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 76 (5.56%) |
| 2026-01-21 | 21.1 (0.0%) | 300 | -10 | 0 | 0 | 0 | 0.0% | 1.75 (-0.06) | 72 (-37.95%) |
| 2026-01-20 | 21.1 (-3.87%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 116 (-37.18%) |
| 2026-01-19 | 21.95 (5.78%) | 311 | -10 | 0 | -1 | 0 | 0.0% | 1.81 (-0.06) | 184 (84.33%) |
| 2026-01-16 | 20.75 (-2.58%) | 321 | -9 | 1 | 0 | 0 | 0.31% | 1.87 (-0.05) | 100 (-74.8%) |
| 2026-01-15 | 21.3 (-3.84%) | 330 | -6 | 1 | -6 | 0 | 0.3% | 1.92 (-0.04) | 397 (-45.87%) |
| 2026-01-14 | 22.15 (9.93%) | 336 | 26 | 7 | 7 | 0 | 2.08% | 1.96 (0.15) | 734 (2190.43%) |
| 2026-01-13 | 20.15 (0.75%) | 310 | 10 | 0 | 0 | 0 | 0.0% | 1.81 (0.06) | 32 (9.98%) |
| 2026-01-12 | 20.0 (0.25%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 29 (8.03%) |
| 2026-01-09 | 19.95 (0.0%) | 299 | -12 | 0 | 0 | 0 | 0.0% | 1.74 (-0.07) | 27 (-32.51%) |
| 2026-01-08 | 19.95 (1.79%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 40 (-38.47%) |
| 2026-01-07 | 19.6 (-2.0%) | 309 | 12 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 65 (4.69%) |
| 2026-01-06 | 20.0 (-1.48%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 62 (106.41%) |
| 2026-01-05 | 20.3 (-1.93%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 30 (30.83%) |
| 2026-01-02 | 20.7 (0.24%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 23 (-43.01%) |
| 2025-12-31 | 20.65 (0.73%) | 297 | 8 | 0 | 0 | 0 | 0.0% | 1.73 (0.05) | 40 (-14.23%) |
| 2025-12-30 | 20.5 (1.23%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 47 (6.84%) |
| 2025-12-29 | 20.25 (-0.49%) | 287 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 44 (-34.37%) |
| 2025-12-26 | 20.35 (-1.69%) | 290 | -13 | 0 | 0 | 0 | 0.0% | 1.69 (-0.07) | 67 (-27.85%) |
| 2025-12-24 | 20.7 (3.5%) | 303 | 14 | 0 | 0 | 0 | 0.0% | 1.76 (0.08) | 93 (181.84%) |
| 2025-12-23 | 20.0 (0.76%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 33 (73.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.85 (0.76%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 19 (-32.62%) |
| 2025-12-19 | 19.7 (-0.51%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 28 (840.0%) |
| 2025-12-18 | 19.8 (0.0%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 3 (-86.36%) |
| 2025-12-17 | 19.8 (-0.25%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 22 (-60.76%) |
| 2025-12-16 | 19.85 (-1.0%) | 291 | -7 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 56 (-30.1%) |
| 2025-12-15 | 20.05 (-0.5%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 80 (401.09%) |
| 2025-12-12 | 20.15 (-0.25%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 16 (-56.92%) |
| 2025-12-11 | 20.2 (-1.7%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 37 (61.42%) |
| 2025-12-10 | 20.55 (0.49%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 23 (4.61%) |
| 2025-12-09 | 20.45 (0.49%) | 296 | -4 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 22 (-9.84%) |
| 2025-12-08 | 20.35 (-0.97%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 24 (1.67%) |
| 2025-12-05 | 20.55 (0.24%) | 299 | 8 | 0 | 0 | 0 | 0.0% | 1.74 (0.05) | 24 (-0.04%) |
| 2025-12-04 | 20.5 (-0.24%) | 291 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 24 (-33.69%) |
| 2025-12-03 | 20.55 (-0.24%) | 287 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 36 (126.31%) |
| 2025-12-02 | 20.6 (0.73%) | 290 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 16 (-53.0%) |
| 2025-12-01 | 20.45 (0.0%) | 291 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 34 (122.32%) |
| 2025-11-28 | 20.45 (0.74%) | 288 | 5 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 15 (-67.42%) |
| 2025-11-27 | 20.3 (-1.22%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 47 (-2.12%) |
| 2025-11-26 | 20.55 (1.48%) | 282 | 7 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 48 (-4.17%) |
| 2025-11-25 | 20.25 (0.0%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 50 (-32.88%) |
| 2025-11-24 | 20.25 (-0.25%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 74 (54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.3 (-1.69%) | 273 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 48 (-15.81%) |
| 2025-11-20 | 20.65 (0.24%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 57 (310.31%) |
| 2025-11-19 | 20.6 (-1.2%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 14 (-65.23%) |
| 2025-11-18 | 20.85 (-0.71%) | 271 | -7 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 40 (14.79%) |
| 2025-11-17 | 21.0 (-0.47%) | 278 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 35 (19.35%) |
| 2025-11-14 | 21.1 (-0.47%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 29 (-22.66%) |
| 2025-11-13 | 21.2 (-0.24%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 38 (-59.6%) |
| 2025-11-12 | 21.25 (1.43%) | 278 | -6 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 94 (68.79%) |
| 2025-11-11 | 20.95 (1.95%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 55 (-47.04%) |
| 2025-11-10 | 20.55 (-0.72%) | 286 | -4 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 105 (69.41%) |
| 2025-11-07 | 20.7 (0.0%) | 290 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 62 (-51.06%) |
| 2025-11-06 | 20.7 (-1.9%) | 294 | -20 | 0 | 0 | 0 | 0.0% | 1.71 (-0.11) | 126 (5.14%) |
| 2025-11-05 | 21.1 (0.72%) | 314 | 7 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 120 (-82.06%) |
| 2025-11-04 | 20.95 (-8.11%) | 307 | -47 | 0 | -44 | 0 | 0.0% | 1.78 (-0.28) | 672 (-61.81%) |
| 2025-11-03 | 22.8 (9.88%) | 354 | 67 | 44 | 44 | 0 | 12.43% | 2.06 (0.39) | 1761 (2571.56%) |
| 2025-10-31 | 20.75 (-2.35%) | 287 | 9 | 0 | 0 | 0 | 0.0% | 1.67 (0.05) | 65 (-42.89%) |
| 2025-10-30 | 21.25 (5.2%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 115 (237.7%) |
| 2025-10-29 | 20.2 (-0.74%) | 275 | -7 | 0 | 0 | 0 | 0.0% | 1.6 (-0.04) | 34 (42.47%) |
| 2025-10-28 | 20.35 (-0.49%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 24 (-42.86%) |
| 2025-10-27 | 20.45 (0.25%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 42 (-91.81%) |
| 2025-10-23 | 20.4 (-1.92%) | 284 | 16 | 0 | 0 | 0 | 0.0% | 1.65 (0.09) | 513 (300.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.8 (1.22%) | 268 | 19 | 0 | 0 | 0 | 0.0% | 1.56 (0.11) | 128 (114.57%) |
| 2025-10-21 | 20.55 (1.73%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 59 (-43.83%) |
| 2025-10-20 | 20.2 (-2.88%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 106 (865.45%) |
| 2025-10-17 | 20.8 (-0.95%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 11 (-16.67%) |
| 2025-10-16 | 21.0 (0.48%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 13 (-6.57%) |
| 2025-10-15 | 20.9 (0.97%) | 252 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 14 (-13.06%) |
| 2025-10-14 | 20.7 (-2.82%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 16 (-60.37%) |
| 2025-10-13 | 21.3 (0.71%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 41 (56.03%) |
| 2025-10-09 | 21.15 (0.71%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 26 (-23.83%) |
| 2025-10-08 | 21.0 (0.24%) | 256 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 34 (14.81%) |
| 2025-10-07 | 20.95 (-0.71%) | 261 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 30 (-20.93%) |
| 2025-10-03 | 21.1 (-0.71%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 38 (40.75%) |
| 2025-10-02 | 21.25 (-0.7%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 27 (58.84%) |
| 2025-10-01 | 21.4 (-2.06%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 17 (-69.67%) |
| 2025-09-30 | 21.85 (2.82%) | 266 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 56 (-68.95%) |
| 2025-09-26 | 21.25 (-1.39%) | 269 | -9 | 0 | 0 | 0 | 0.0% | 1.56 (-0.06) | 180 (75.06%) |
| 2025-09-25 | 21.55 (0.23%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 103 (-73.74%) |
| 2025-09-24 | 21.5 (1.9%) | 279 | -8 | 0 | 0 | 0 | 0.0% | 1.62 (-0.05) | 392 (452.07%) |
| 2025-09-23 | 21.1 (0.96%) | 287 | 6 | 0 | 0 | 0 | 0.0% | 1.67 (0.04) | 71 (145.25%) |
| 2025-09-22 | 20.9 (1.46%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 29 (-61.36%) |
| 2025-09-19 | 20.6 (0.49%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 75 (119.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.5 (0.0%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 34 (-3.23%) |
| 2025-09-17 | 20.5 (0.0%) | 282 | -1 | 0 | -1 | 0 | 0.0% | 1.64 (0.0) | 35 (-46.56%) |
| 2025-09-16 | 20.5 (0.74%) | 283 | -4 | 1 | 0 | 0 | 0.35% | 1.64 (-0.03) | 66 (-63.18%) |
| 2025-09-15 | 20.35 (-4.91%) | 287 | -16 | 1 | -1 | 0 | 0.35% | 1.67 (-0.09) | 179 (-78.39%) |
| 2025-09-12 | 21.4 (-9.7%) | 303 | -25 | 2 | 1 | 0 | 0.66% | 1.76 (-0.15) | 832 (44.04%) |
| 2025-09-11 | 23.7 (9.98%) | 328 | 57 | 1 | 1 | 0 | 0.3% | 1.91 (0.34) | 578 (966.69%) |
| 2025-09-10 | 21.55 (1.65%) | 271 | 20 | 0 | -2 | 0 | 0.0% | 1.57 (0.11) | 54 (-3.35%) |
| 2025-09-09 | 21.2 (-0.24%) | 251 | 0 | 2 | 0 | 0 | 0.8% | 1.46 (0.0) | 56 (-70.17%) |
| 2025-09-08 | 21.25 (-1.39%) | 251 | -1 | 2 | 0 | 0 | 0.8% | 1.46 (0.0) | 188 (11.24%) |
| 2025-09-05 | 21.55 (-1.82%) | 252 | -34 | 2 | 0 | 0 | 0.79% | 1.46 (-0.2) | 169 (-33.46%) |
| 2025-09-04 | 21.95 (0.23%) | 286 | -4 | 2 | -3 | 0 | 0.7% | 1.66 (-0.03) | 254 (201.5%) |
| 2025-09-03 | 21.9 (0.46%) | 290 | 4 | 5 | 0 | 0 | 1.72% | 1.69 (0.03) | 84 (-47.22%) |
| 2025-09-02 | 21.8 (-4.39%) | 286 | -7 | 5 | 5 | 0 | 1.75% | 1.66 (-0.04) | 159 (-28.87%) |
| 2025-09-01 | 22.8 (-3.18%) | 293 | -39 | 0 | 0 | 0 | 0.0% | 1.7 (-0.23) | 224 (-23.33%) |
| 2025-08-29 | 23.55 (-2.69%) | 332 | 10 | 0 | -1 | 0 | 0.0% | 1.93 (0.06) | 292 (-45.29%) |
| 2025-08-28 | 24.2 (-3.97%) | 322 | -41 | 1 | 0 | 0 | 0.31% | 1.87 (-0.24) | 534 (301.3%) |
| 2025-08-27 | 25.2 (-1.37%) | 363 | -35 | 1 | 0 | 0 | 0.28% | 2.11 (-0.2) | 133 (-72.47%) |
| 2025-08-26 | 25.55 (-5.19%) | 398 | 4 | 1 | 0 | 0 | 0.25% | 2.31 (0.02) | 484 (544.7%) |
| 2025-08-25 | 26.95 (-1.28%) | 394 | 6 | 1 | 0 | 0 | 0.25% | 2.29 (0.04) | 75 (-46.44%) |
| 2025-08-22 | 27.3 (-4.04%) | 388 | -1 | 1 | 0 | 0 | 0.26% | 2.25 (-0.01) | 140 (-45.61%) |
| 2025-08-21 | 28.45 (2.71%) | 389 | -25 | 1 | 0 | 0 | 0.26% | 2.26 (-0.15) | 257 (61.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.7 (-2.81%) | 414 | 7 | 1 | 0 | 0 | 0.24% | 2.41 (0.04) | 160 (-76.25%) |
| 2025-08-19 | 28.5 (3.07%) | 407 | 18 | 1 | 0 | 0 | 0.25% | 2.37 (0.11) | 674 (6.55%) |
| 2025-08-18 | 27.65 (-2.64%) | 389 | -5 | 1 | 0 | 0 | 0.26% | 2.26 (-0.03) | 632 (157.96%) |
| 2025-08-15 | 28.4 (-3.73%) | 394 | -15 | 1 | -1 | 0 | 0.25% | 2.29 (-0.09) | 245 (-43.19%) |
| 2025-08-14 | 29.5 (-2.48%) | 409 | -11 | 2 | 0 | 0 | 0.49% | 2.38 (-0.06) | 431 (5.19%) |
| 2025-08-13 | 30.25 (4.13%) | 420 | 0 | 2 | 1 | 0 | 0.48% | 2.44 (0.0) | 410 (-31.96%) |
| 2025-08-12 | 29.05 (0.35%) | 420 | 24 | 1 | 0 | 0 | 0.24% | 2.44 (0.14) | 603 (37.31%) |
| 2025-08-11 | 28.95 (6.04%) | 396 | 43 | 1 | 0 | 0 | 0.25% | 2.3 (0.25) | 439 (290.38%) |
| 2025-08-08 | 27.3 (2.06%) | 353 | 0 | 1 | 0 | 0 | 0.28% | 2.05 (0.0) | 112 (-55.38%) |
| 2025-08-07 | 26.75 (-2.55%) | 353 | 0 | 1 | 0 | 0 | 0.28% | 2.05 (0.0) | 252 (-72.88%) |
| 2025-08-06 | 27.45 (-0.9%) | 353 | -10 | 1 | 0 | 0 | 0.28% | 2.05 (-0.06) | 930 (524.29%) |
| 2025-08-05 | 27.7 (-0.36%) | 363 | -6 | 1 | 0 | 0 | 0.28% | 2.11 (-0.03) | 149 (-41.05%) |
| 2025-08-04 | 27.8 (-1.77%) | 369 | 12 | 1 | 0 | 0 | 0.27% | 2.14 (0.07) | 252 (-37.6%) |
| 2025-08-01 | 28.3 (5.4%) | 357 | -5 | 1 | 0 | 0 | 0.28% | 2.07 (-0.03) | 405 (72.01%) |
| 2025-07-31 | 26.85 (-0.92%) | 362 | -1 | 1 | 0 | 0 | 0.28% | 2.1 (-0.01) | 235 (-64.67%) |
| 2025-07-30 | 27.1 (0.37%) | 363 | 41 | 1 | 0 | 0 | 0.28% | 2.11 (0.24) | 666 (250.73%) |
| 2025-07-29 | 27.0 (1.31%) | 322 | -4 | 1 | 0 | 0 | 0.31% | 1.87 (-0.07) | 190 (287.72%) |
| 2025-07-28 | 26.65 (0.19%) | 326 | 1 | 1 | -1 | 0 | 0.31% | 1.94 (0.01) | 49 (-64.06%) |
| 2025-07-25 | 26.6 (1.92%) | 325 | 0 | 2 | 1 | 0 | 0.62% | 1.93 (0.0) | 136 (-61.22%) |
| 2025-07-24 | 26.1 (-3.87%) | 325 | -9 | 1 | -5 | 0 | 0.31% | 1.93 (-0.05) | 351 (121.3%) |
| 2025-07-23 | 27.15 (2.45%) | 334 | -4 | 6 | 0 | 0 | 1.8% | 1.98 (-0.03) | 158 (-63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.5 (-1.3%) | 338 | 3 | 6 | -1 | 0 | 1.78% | 2.01 (0.02) | 436 (35.1%) |
| 2025-07-21 | 26.85 (-5.79%) | 335 | -12 | 7 | 0 | 0 | 2.09% | 1.99 (-0.07) | 323 (-25.97%) |
| 2025-07-18 | 28.5 (0.88%) | 347 | -32 | 7 | 0 | 0 | 2.02% | 2.06 (-0.19) | 436 (137.82%) |
| 2025-07-17 | 28.25 (1.44%) | 379 | -2 | 7 | 0 | 0 | 1.85% | 2.25 (-0.01) | 183 (-79.69%) |
| 2025-07-16 | 27.85 (2.01%) | 381 | 48 | 7 | 1 | 0 | 1.84% | 2.26 (0.28) | 903 (13.23%) |
| 2025-07-15 | 27.3 (3.21%) | 333 | 25 | 6 | 0 | 0 | 1.8% | 1.98 (0.15) | 798 (1128.03%) |
| 2025-07-14 | 26.45 (1.34%) | 308 | -3 | 6 | 0 | 0 | 1.95% | 1.83 (-0.02) | 65 (-69.94%) |
| 2025-07-11 | 26.1 (3.98%) | 311 | -5 | 6 | 3 | 0 | 1.93% | 1.85 (-0.03) | 216 (139.98%) |
| 2025-07-10 | 25.1 (0.2%) | 316 | -23 | 3 | -1 | 0 | 0.95% | 1.88 (-0.13) | 90 (21.62%) |
| 2025-07-09 | 25.05 (-1.18%) | 339 | 0 | 4 | 0 | 0 | 1.18% | 2.01 (0.0) | 74 (-61.07%) |
| 2025-07-08 | 25.35 (-1.17%) | 339 | -1 | 4 | 0 | 0 | 1.18% | 2.01 (-0.01) | 190 (196.43%) |
| 2025-07-07 | 25.65 (-0.77%) | 340 | -1 | 4 | 0 | 0 | 1.18% | 2.02 (-0.01) | 64 (-44.75%) |
| 2025-07-04 | 25.85 (-2.45%) | 341 | -1 | 4 | -2 | 0 | 1.17% | 2.03 (0.0) | 116 (-37.21%) |
| 2025-07-03 | 26.5 (0.0%) | 342 | -7 | 6 | 1 | 0 | 1.75% | 2.03 (-0.04) | 185 (94.13%) |
| 2025-07-02 | 26.5 (0.57%) | 349 | -4 | 5 | 0 | 0 | 1.43% | 2.07 (-0.03) | 95 (-59.49%) |
| 2025-07-01 | 26.35 (0.38%) | 353 | 17 | 5 | 0 | 0 | 1.42% | 2.1 (0.1) | 235 (7.34%) |
| 2025-06-30 | 26.25 (-2.42%) | 336 | -31 | 5 | -2 | 0 | 1.49% | 2.0 (-0.18) | 219 (-43.96%) |
| 2025-06-27 | 26.9 (0.56%) | 367 | 9 | 7 | 0 | 0 | 1.91% | 2.18 (0.05) | 391 (316.17%) |
| 2025-06-26 | 26.75 (0.0%) | 358 | -11 | 7 | 3 | 0 | 1.96% | 2.13 (-0.06) | 94 (-58.1%) |
| 2025-06-25 | 26.75 (-1.11%) | 369 | -22 | 4 | 0 | 0 | 1.08% | 2.19 (-0.13) | 224 (4.48%) |
| 2025-06-24 | 27.05 (3.05%) | 391 | 1 | 4 | 1 | 0 | 1.02% | 2.32 (0.0) | 214 (19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.25 (-2.78%) | 390 | 5 | 3 | -7 | 0 | 0.77% | 2.32 (0.03) | 180 (-61.21%) |
| 2025-06-20 | 27.0 (6.09%) | 385 | 4 | 10 | 3 | 0 | 2.6% | 2.29 (0.03) | 464 (138.64%) |
| 2025-06-19 | 25.45 (-3.96%) | 381 | -44 | 7 | -3 | 0 | 1.84% | 2.26 (-0.26) | 194 (-66.08%) |
| 2025-06-18 | 26.5 (-1.3%) | 425 | -27 | 10 | 0 | 0 | 2.35% | 2.52 (-0.17) | 573 (59.56%) |
| 2025-06-17 | 26.85 (-1.83%) | 452 | -5 | 10 | -6 | 0 | 2.21% | 2.69 (-0.02) | 359 (-16.21%) |
| 2025-06-16 | 27.35 (-0.55%) | 457 | -16 | 16 | 3 | 0 | 3.5% | 2.71 (-0.1) | 429 (-81.92%) |
| 2025-06-13 | 27.5 (-1.96%) | 473 | 27 | 13 | -3 | 0 | 2.75% | 2.81 (0.16) | 2374 (47.81%) |
| 2025-06-12 | 28.05 (10.0%) | 446 | 68 | 16 | 4 | 0 | 3.59% | 2.65 (0.4) | 1606 (540.04%) |
| 2025-06-11 | 25.5 (-3.23%) | 378 | -34 | 12 | 6 | 0 | 3.17% | 2.25 (-0.2) | 250 (-68.52%) |
| 2025-06-10 | 26.35 (-0.19%) | 412 | 5 | 6 | -9 | 0 | 1.46% | 2.45 (0.03) | 797 (48.91%) |
| 2025-06-09 | 26.4 (-0.75%) | 407 | 12 | 15 | 4 | 0 | 3.69% | 2.42 (0.07) | 535 (-82.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.45 (1.37%) | 299 | 5 | 2 | 0 | 0.67% | 1.74 (0.03) | 242 (18.72%) |
| 2026-05-29 | 18.2 (3.41%) | 294 | -6 | 2 | 1 | 0.68% | 1.71 (-0.04) | 204 (-26.76%) |
| 2026-05-22 | 17.6 (-0.56%) | 300 | -12 | 1 | 0 | 0.33% | 1.75 (-0.07) | 279 (50.64%) |
| 2026-05-15 | 17.7 (-3.8%) | 312 | 0 | 1 | 1 | 0.32% | 1.82 (0.0) | 185 (85.23%) |
| 2026-05-08 | 18.4 (-1.34%) | 312 | 5 | 0 | 0 | 0.0% | 1.82 (0.03) | 100 (7.26%) |
| 2026-04-30 | 18.65 (1.36%) | 307 | -8 | 0 | 0 | 0.0% | 1.79 (-0.04) | 93 (-78.58%) |
| 2026-04-24 | 18.4 (-3.16%) | 315 | 22 | 0 | 0 | 0.0% | 1.83 (0.12) | 435 (179.11%) |
| 2026-04-17 | 19.0 (1.6%) | 293 | -7 | 0 | 0 | 0.0% | 1.71 (-0.04) | 156 (57.69%) |
| 2026-04-10 | 18.7 (3.6%) | 300 | -3 | 0 | 0 | 0.0% | 1.75 (-0.01) | 99 (104.6%) |
| 2026-04-02 | 18.05 (-1.63%) | 303 | 1 | 0 | 0 | 0.0% | 1.76 (0.0) | 48 (-53.58%) |
| 2026-03-27 | 18.35 (-4.18%) | 302 | 3 | 0 | 0 | 0.0% | 1.76 (0.02) | 104 (-28.01%) |
| 2026-03-20 | 19.15 (5.51%) | 299 | -1 | 0 | 0 | 0.0% | 1.74 (-0.01) | 144 (62.92%) |
| 2026-03-13 | 18.15 (-5.96%) | 300 | 6 | 0 | 0 | 0.0% | 1.75 (0.04) | 88 (-45.99%) |
| 2026-03-06 | 19.3 (-3.74%) | 294 | -3 | 0 | 0 | 0.0% | 1.71 (-0.02) | 164 (18.97%) |
| 2026-02-26 | 20.05 (0.25%) | 297 | -2 | 0 | 0 | 0.0% | 1.73 (-0.01) | 138 (142.52%) |
| 2026-02-11 | 20.0 (1.01%) | 299 | -2 | 0 | 0 | 0.0% | 1.74 (-0.01) | 57 (-58.91%) |
| 2026-02-06 | 19.8 (-1.49%) | 301 | -9 | 0 | 0 | 0.0% | 1.75 (-0.06) | 138 (-44.04%) |
| 2026-01-30 | 20.1 (-4.51%) | 310 | 11 | 0 | 0 | 0.0% | 1.81 (0.07) | 248 (-53.09%) |
| 2026-01-23 | 21.05 (1.45%) | 299 | -22 | 0 | -1 | 0.0% | 1.74 (-0.13) | 528 (-59.13%) |
| 2026-01-16 | 20.75 (4.01%) | 321 | 22 | 1 | 1 | 0.31% | 1.87 (0.13) | 1293 (477.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.95 (-3.62%) | 299 | 2 | 0 | 0 | 0.0% | 1.74 (0.01) | 224 (874.88%) |
| 2026-01-02 | 20.7 (1.72%) | 297 | 7 | 0 | 0 | 0.0% | 1.73 (0.04) | 23 (-89.16%) |
| 2025-12-26 | 20.35 (3.3%) | 290 | -2 | 0 | 0 | 0.0% | 1.69 (-0.01) | 212 (11.95%) |
| 2025-12-19 | 19.7 (-2.23%) | 292 | -5 | 0 | 0 | 0.0% | 1.7 (-0.03) | 189 (54.57%) |
| 2025-12-12 | 20.15 (-1.95%) | 297 | -2 | 0 | 0 | 0.0% | 1.73 (-0.01) | 122 (-8.71%) |
| 2025-12-05 | 20.55 (0.49%) | 299 | 11 | 0 | 0 | 0.0% | 1.74 (0.07) | 134 (-42.89%) |
| 2025-11-28 | 20.45 (0.74%) | 288 | 15 | 0 | 0 | 0.0% | 1.67 (0.08) | 235 (20.47%) |
| 2025-11-21 | 20.3 (-3.79%) | 273 | -3 | 0 | 0 | 0.0% | 1.59 (-0.01) | 195 (-39.47%) |
| 2025-11-14 | 21.1 (1.93%) | 276 | -14 | 0 | 0 | 0.0% | 1.6 (-0.09) | 322 (-88.25%) |
| 2025-11-07 | 20.7 (-0.24%) | 290 | 3 | 0 | 0 | 0.0% | 1.69 (0.02) | 2744 (874.45%) |
| 2025-10-31 | 20.75 (1.72%) | 287 | 3 | 0 | 0 | 0.0% | 1.67 (0.02) | 281 (-65.1%) |
| 2025-10-23 | 20.4 (-1.92%) | 284 | 33 | 0 | 0 | 0.0% | 1.65 (0.19) | 806 (744.24%) |
| 2025-10-17 | 20.8 (-1.65%) | 251 | -5 | 0 | 0 | 0.0% | 1.46 (-0.03) | 95 (5.23%) |
| 2025-10-09 | 21.15 (0.24%) | 256 | -10 | 0 | 0 | 0.0% | 1.49 (-0.06) | 90 (-34.21%) |
| 2025-10-03 | 21.1 (-0.71%) | 266 | -3 | 0 | 0 | 0.0% | 1.55 (-0.01) | 138 (-82.22%) |
| 2025-09-26 | 21.25 (3.16%) | 269 | -12 | 0 | 0 | 0.0% | 1.56 (-0.07) | 776 (98.63%) |
| 2025-09-19 | 20.6 (-3.74%) | 281 | -22 | 0 | -2 | 0.0% | 1.63 (-0.13) | 390 (-77.13%) |
| 2025-09-12 | 21.4 (-0.7%) | 303 | 51 | 2 | 0 | 0.66% | 1.76 (0.3) | 1709 (91.76%) |
| 2025-09-05 | 21.55 (-8.49%) | 252 | -80 | 2 | 2 | 0.79% | 1.46 (-0.47) | 891 (-41.37%) |
| 2025-08-29 | 23.55 (-13.74%) | 332 | -56 | 0 | -1 | 0.0% | 1.93 (-0.32) | 1520 (-18.49%) |
| 2025-08-22 | 27.3 (-3.87%) | 388 | -6 | 1 | 0 | 0.26% | 2.25 (-0.04) | 1865 (-12.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.4 (4.03%) | 394 | 41 | 1 | 0 | 0.25% | 2.29 (0.24) | 2130 (25.55%) |
| 2025-08-08 | 27.3 (-3.53%) | 353 | -4 | 1 | 0 | 0.28% | 2.05 (-0.02) | 1696 (9.76%) |
| 2025-08-01 | 28.3 (6.39%) | 357 | 32 | 1 | -1 | 0.28% | 2.07 (0.14) | 1545 (9.91%) |
| 2025-07-25 | 26.6 (-6.67%) | 325 | -22 | 2 | -5 | 0.62% | 1.93 (-0.13) | 1406 (-41.08%) |
| 2025-07-18 | 28.5 (9.2%) | 347 | 36 | 7 | 1 | 2.02% | 2.06 (0.21) | 2387 (275.98%) |
| 2025-07-11 | 26.1 (0.97%) | 311 | -30 | 6 | 2 | 1.93% | 1.85 (-0.18) | 634 (-25.41%) |
| 2025-07-04 | 25.85 (-3.9%) | 341 | -26 | 4 | -3 | 1.17% | 2.03 (-0.15) | 851 (-22.94%) |
| 2025-06-27 | 26.9 (-0.37%) | 367 | -18 | 7 | -3 | 1.91% | 2.18 (-0.11) | 1104 (-45.38%) |
| 2025-06-20 | 27.0 (-1.82%) | 385 | -88 | 10 | -3 | 2.6% | 2.29 (-0.52) | 2022 (-63.66%) |
| 2025-06-13 | 27.5 (3.38%) | 473 | 78 | 13 | 2 | 2.75% | 2.81 (0.46) | 5564 (-14.84%) |
| 2025-06-06 | 26.6 (23.43%) | 395 | 213 | 11 | 10 | 2.78% | 2.35 (1.27) | 6533 (1328.98%) |
| 2025-05-29 | 21.55 (4.61%) | 182 | 61 | 1 | 1 | 0.55% | 1.08 (0.36) | 457 (124.57%) |
| 2025-05-23 | 20.6 (-6.15%) | 121 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 203 (-34.22%) |
| 2025-05-16 | 21.95 (-8.35%) | 124 | -18 | 0 | -1 | 0.0% | 0.74 (-0.1) | 309 (-35.85%) |
| 2025-05-09 | 23.95 (3.23%) | 142 | 31 | 1 | 0 | 0.7% | 0.84 (0.18) | 482 (-30.55%) |
| 2025-05-02 | 23.2 (33.33%) | 111 | 5 | 1 | 1 | 0.9% | 0.66 (0.03) | 694 (1399.45%) |
| 2025-04-25 | 17.4 (-0.57%) | 106 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 46 (-39.08%) |
| 2025-04-18 | 17.5 (6.06%) | 105 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 76 (-72.46%) |
| 2025-04-11 | 16.5 (-21.43%) | 105 | -101 | 0 | 0 | 0.0% | 0.62 (-0.6) | 276 (68.52%) |
| 2025-04-02 | 21.0 (-6.46%) | 206 | -73 | 0 | 0 | 0.0% | 1.22 (-0.44) | 163 (118.18%) |
| 2025-03-28 | 22.45 (-4.26%) | 279 | 2 | 0 | 0 | 0.0% | 1.66 (0.01) | 75 (4.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.45 (0.0%) | 277 | 1 | 0 | 0 | 0.0% | 1.65 (0.01) | 72 (8.21%) |
| 2025-03-14 | 23.45 (-0.21%) | 276 | -1 | 0 | 0 | 0.0% | 1.64 (-0.01) | 66 (-42.54%) |
| 2025-03-07 | 23.5 (-2.08%) | 277 | -26 | 0 | 0 | 0.0% | 1.65 (-0.15) | 116 (-15.41%) |
| 2025-02-27 | 24.0 (-1.64%) | 303 | -1 | 0 | 0 | 0.0% | 1.8 (-0.01) | 137 (7.94%) |
| 2025-02-21 | 24.4 (-0.41%) | 304 | -14 | 0 | 0 | 0.0% | 1.81 (-0.08) | 127 (-54.15%) |
| 2025-02-14 | 24.5 (1.24%) | 318 | 30 | 0 | 0 | 0.0% | 1.89 (0.18) | 277 (155.85%) |
| 2025-02-07 | 24.2 (2.11%) | 288 | -27 | 0 | 0 | 0.0% | 1.71 (-0.16) | 108 (63.89%) |
| 2025-01-22 | 23.7 (6.04%) | 315 | -1 | 0 | -3 | 0.0% | 1.87 (-0.01) | 66 (-61.67%) |
| 2025-01-17 | 22.35 (-2.61%) | 316 | -25 | 3 | 0 | 0.95% | 1.88 (-0.15) | 172 (14.11%) |
| 2025-01-10 | 22.95 (-1.08%) | 341 | -19 | 3 | 3 | 0.88% | 2.03 (-0.11) | 151 (-29.56%) |
| 2025-01-03 | 23.2 (-2.93%) | 360 | -3 | 0 | 0 | 0.0% | 2.14 (-0.02) | 214 (346.18%) |
| 2024-12-31 | 23.9 (-1.44%) | 363 | -2 | 0 | 0 | 0.0% | 2.16 (-0.01) | 48 (-80.87%) |
| 2024-12-27 | 24.25 (1.04%) | 365 | -39 | 0 | -1 | 0.0% | 2.17 (-0.23) | 251 (-80.57%) |
| 2024-12-20 | 24.0 (-1.84%) | 404 | -69 | 1 | 0 | 0.25% | 2.4 (-0.41) | 1293 (79.7%) |
| 2024-12-13 | 24.45 (-7.56%) | 473 | -59 | 1 | -1 | 0.21% | 2.81 (-0.35) | 719 (-58.56%) |
| 2024-12-06 | 26.45 (-4.51%) | 532 | -40 | 2 | -1 | 0.38% | 3.16 (-0.24) | 1736 (-27.52%) |
| 2024-11-29 | 27.7 (-8.28%) | 572 | 172 | 3 | 1 | 0.52% | 3.4 (1.02) | 2396 (-58.2%) |
| 2024-11-22 | 30.2 (10.42%) | 400 | 350 | 2 | 2 | 0.5% | 2.38 (2.08) | 5731 (458.44%) |
| 2024-11-15 | 27.35 (9.18%) | 50 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1026 (1764.91%) |
| 2024-11-08 | 25.05 (-0.99%) | 53 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 55 (60.74%) |
| 2024-11-01 | 25.3 (2.64%) | 51 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 34 (-37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.65 (0.82%) | 48 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 55 (3.87%) |
| 2024-10-18 | 24.45 (-0.81%) | 49 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 53 (-51.1%) |
| 2024-10-11 | 24.65 (-1.2%) | 48 | -16 | 0 | 0 | 0.0% | 0.29 (-0.09) | 108 (208.01%) |
| 2024-10-04 | 24.95 (-3.67%) | 64 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 35 (-51.05%) |
| 2024-09-27 | 25.9 (4.02%) | 65 | 15 | 0 | 0 | 0.0% | 0.39 (0.09) | 72 (1.34%) |
| 2024-09-20 | 24.9 (1.01%) | 50 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 71 (-78.23%) |
| 2024-09-13 | 24.65 (-3.9%) | 53 | -16 | 0 | 0 | 0.0% | 0.31 (-0.1) | 326 (117.3%) |
| 2024-09-06 | 25.65 (4.06%) | 69 | 19 | 0 | 0 | 0.0% | 0.41 (0.11) | 150 (72.2%) |
| 2024-08-30 | 24.65 (-1.79%) | 50 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 87 (-8.23%) |
| 2024-08-23 | 25.1 (0.8%) | 49 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 95 (-11.18%) |
| 2024-08-16 | 24.9 (1.22%) | 49 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 107 (-6.34%) |
| 2024-08-09 | 24.6 (-3.15%) | 49 | -4 | 0 | 0 | 0.0% | 0.29 (-0.02) | 114 (-18.0%) |
| 2024-08-02 | 25.4 (-3.97%) | 53 | -7 | 0 | 0 | 0.0% | 0.31 (-0.05) | 139 (135.5%) |
| 2024-07-26 | 26.45 (1.73%) | 60 | 4 | 0 | 0 | 0.0% | 0.36 (0.03) | 59 (-70.55%) |
| 2024-07-19 | 26.0 (-1.33%) | 56 | 17 | 0 | 0 | 0.0% | 0.33 (0.1) | 201 (-6.91%) |
| 2024-07-12 | 26.35 (-3.12%) | 39 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 215 (-14.49%) |
| 2024-07-05 | 27.2 (-1.09%) | 40 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 252 (-4.06%) |
| 2024-06-28 | 27.5 (-0.36%) | 44 | -8 | 0 | 0 | 0.0% | 0.26 (-0.05) | 263 (-22.09%) |
| 2024-06-21 | 27.6 (0.91%) | 52 | 6 | 0 | 0 | 0.0% | 0.31 (0.04) | 337 (-16.24%) |
| 2024-06-14 | 27.35 (-6.01%) | 46 | -52 | 0 | -2 | 0.0% | 0.27 (-0.31) | 403 (-71.1%) |
| 2024-06-07 | 29.1 (19.26%) | 98 | 66 | 2 | 2 | 2.04% | 0.58 (0.39) | 1395 (642.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.4 (4.5%) | 32 | -6 | 0 | 0 | 0.0% | 0.19 (-0.03) | 187 (152.82%) |
| 2024-05-24 | 23.35 (0.21%) | 38 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 74 (23.14%) |
| 2024-05-17 | 23.3 (-0.21%) | 36 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 60 (-17.43%) |
| 2024-05-10 | 23.35 (-1.89%) | 38 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 73 (-16.1%) |
| 2024-05-03 | 23.8 (-0.21%) | 41 | 4 | 0 | 0 | 0.0% | 0.24 (0.02) | 87 (41.08%) |
| 2024-04-26 | 23.85 (-2.25%) | 37 | 3 | 0 | 0 | 0.0% | 0.22 (0.02) | 61 (47.04%) |
| 2024-04-19 | 24.4 (-3.56%) | 34 | 6 | 0 | 0 | 0.0% | 0.2 (0.03) | 42 (7.41%) |
| 2024-04-12 | 25.3 (-4.53%) | 28 | 3 | 0 | 0 | 0.0% | 0.17 (0.02) | 39 (-62.4%) |
| 2024-04-03 | 26.5 (2.12%) | 25 | -11 | 0 | 0 | 0.0% | 0.15 (-0.06) | 104 (-30.26%) |
| 2024-03-29 | 25.95 (12.34%) | 36 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 149 (77.75%) |
| 2024-03-22 | 23.1 (-3.95%) | 38 | -4 | 0 | 0 | 0.0% | 0.22 (-0.03) | 83 (46.18%) |
| 2024-03-15 | 24.05 (-6.96%) | 42 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 57 (-30.35%) |
| 2024-03-08 | 25.85 (-1.71%) | 41 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 82 (-61.16%) |
| 2024-03-01 | 26.3 (2.14%) | 40 | -6 | 0 | 0 | 0.0% | 0.24 (-0.03) | 212 (18.51%) |
| 2024-02-23 | 25.75 (-4.28%) | 46 | 13 | 0 | 0 | 0.0% | 0.27 (0.07) | 179 (144.92%) |
| 2024-02-16 | 26.9 (-1.82%) | 33 | 2 | 0 | 0 | 0.0% | 0.2 (0.02) | 73 (142.2%) |
| 2024-02-05 | 27.4 (0.37%) | 31 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (-50.84%) |
| 2024-02-02 | 27.3 (1.11%) | 32 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (11.45%) |
| 2024-01-26 | 27.0 (0.56%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 55 (-41.54%) |
| 2024-01-19 | 26.85 (-1.1%) | 31 | 12 | 0 | 0 | 0.0% | 0.18 (0.07) | 94 (36.57%) |
| 2024-01-12 | 27.15 (0.0%) | 19 | -5 | 0 | 0 | 0.0% | 0.11 (-0.03) | 69 (67.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.15 (-0.91%) | 24 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 41 (-72.01%) |
| 2023-12-29 | 27.4 (5.59%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 147 (258.13%) |
| 2023-12-22 | 25.95 (-1.33%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (-36.0%) |
| 2023-12-15 | 26.3 (0.0%) | 25 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 64 (30.68%) |
| 2023-12-08 | 26.3 (-0.75%) | 24 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 49 (-1.76%) |
| 2023-12-01 | 26.5 (0.19%) | 24 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 50 (16.28%) |
| 2023-11-24 | 26.45 (-0.75%) | 22 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 43 (19.22%) |
| 2023-11-17 | 26.65 (1.72%) | 23 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 36 (61.37%) |
| 2023-11-10 | 26.2 (-1.87%) | 25 | 4 | 0 | 0 | 0.0% | 0.15 (0.03) | 22 (-51.56%) |
| 2023-11-03 | 26.7 (0.56%) | 21 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 46 (-62.82%) |
| 2023-10-27 | 26.55 (-1.85%) | 22 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 124 (103.41%) |
| 2023-10-20 | 27.05 (0.0%) | 20 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 61 (220.29%) |
| 2023-10-13 | 27.05 (0.19%) | 19 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-53.85%) |
| 2023-10-06 | 27.0 (-2.7%) | 18 | 3 | 0 | 0 | 0.0% | 0.11 (0.02) | 41 (129.22%) |
| 2023-09-28 | 27.75 (2.4%) | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-78.81%) |
| 2023-09-22 | 27.1 (0.18%) | 15 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (203.48%) |
| 2023-09-15 | 27.05 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (-57.76%) |
| 2023-09-08 | 27.05 (2.08%) | 17 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 66 (243.35%) |
| 2023-09-01 | 26.5 (0.76%) | 18 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-70.71%) |
| 2023-08-25 | 26.3 (-5.23%) | 18 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 65 (105.15%) |
| 2023-08-18 | 27.75 (-1.6%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-5.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 28.2 (-0.18%) | 17 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 34 (-33.26%) |
| 2023-08-04 | 28.25 (0.0%) | 19 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 51 (-10.7%) |
| 2023-07-28 | 28.25 (-1.74%) | 17 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 57 (-12.28%) |
| 2023-07-21 | 28.75 (-0.86%) | 15 | -5 | 0 | 0 | 0.0% | 0.09 (-0.03) | 65 (-45.54%) |
| 2023-07-14 | 29.0 (-0.68%) | 20 | 4 | 0 | 0 | 0.0% | 0.12 (0.03) | 119 (-30.49%) |
| 2023-07-07 | 29.2 (1.39%) | 16 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 171 (32.22%) |
| 2023-06-30 | 28.8 (-1.2%) | 15 | 7 | 0 | 0 | 0.0% | 0.09 (0.04) | 130 (-25.38%) |
| 2023-06-21 | 29.15 (0.87%) | 8 | -19 | 0 | 0 | 0.0% | 0.05 (-0.11) | 174 (112.17%) |
| 2023-06-16 | 28.9 (0.17%) | 27 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 82 (-23.85%) |
| 2023-06-09 | 28.85 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 107 (-16.45%) |
| 2023-06-02 | 28.85 (0.0%) | 25 | 3 | 0 | 0 | 0.0% | 0.15 (0.02) | 129 (2.73%) |
| 2023-05-26 | 28.85 (2.67%) | 22 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 125 (28.07%) |
| 2023-05-19 | 28.1 (1.26%) | 24 | -6 | 0 | 0 | 0.0% | 0.14 (-0.04) | 98 (58.27%) |
| 2023-05-12 | 27.75 (0.54%) | 30 | -4 | 0 | 0 | 0.0% | 0.18 (-0.02) | 62 (-30.21%) |
| 2023-05-05 | 27.6 (-2.65%) | 34 | 10 | 0 | 0 | 0.0% | 0.2 (0.06) | 88 (-61.36%) |
| 2023-04-28 | 28.35 (2.16%) | 24 | -3 | 0 | 0 | 0.0% | 0.14 (-0.02) | 230 (422.73%) |
| 2023-04-21 | 27.75 (-1.25%) | 27 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 44 (-6.38%) |
| 2023-04-14 | 28.1 (-0.18%) | 26 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 47 (6.66%) |
| 2023-04-07 | 28.15 (-2.09%) | 23 | 2 | 0 | 0 | 0.0% | 0.14 (0.02) | 44 (-0.26%) |
| 2023-03-31 | 28.75 (3.42%) | 21 | -4 | 0 | 0 | 0.0% | 0.12 (-0.03) | 44 (-85.1%) |
| 2023-03-24 | 27.8 (6.31%) | 25 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 296 (174.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.15 (-5.94%) | 39 | 7 | 0 | 0 | 0.0% | 0.23 (0.04) | 108 (0.74%) |
| 2023-03-10 | 27.8 (0.54%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 107 (264.57%) |
| 2023-03-03 | 27.65 (1.1%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 29 (-77.91%) |
| 2023-02-24 | 27.35 (2.43%) | 33 | -6 | 0 | 0 | 0.0% | 0.19 (-0.04) | 133 (52.42%) |
| 2023-02-17 | 26.7 (3.69%) | 39 | -8 | 0 | 0 | 0.0% | 0.23 (-0.04) | 87 (109.56%) |
| 2023-02-10 | 25.75 (-0.96%) | 47 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (-57.1%) |
| 2023-02-03 | 26.0 (5.05%) | 47 | -9 | 0 | 0 | 0.0% | 0.27 (-0.06) | 97 (94.56%) |
| 2023-01-17 | 24.75 (-4.07%) | 56 | 3 | 0 | 0 | 0.0% | 0.33 (0.02) | 50 (-48.55%) |
| 2023-01-13 | 25.8 (-2.64%) | 53 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 97 (-32.28%) |
| 2023-01-06 | 26.5 (3.11%) | 52 | -36 | 0 | 0 | 0.0% | 0.3 (-0.21) | 143 (120.44%) |
| 2022-12-30 | 25.7 (1.18%) | 88 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 65 (-37.5%) |
| 2022-12-23 | 25.4 (1.8%) | 88 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 104 (1.15%) |
| 2022-12-16 | 24.95 (5.27%) | 88 | -7 | 0 | 0 | 0.0% | 0.51 (-0.05) | 103 (21.21%) |
| 2022-12-09 | 23.7 (4.87%) | 95 | -4 | 0 | 0 | 0.0% | 0.56 (-0.02) | 85 (72.58%) |