| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.45 (2.22%) | 98 (70.76%) | 21 | 21.43 | 0.14% | 0.43% | 1.39% |
| 2026-06-02 | 18.05 (-0.55%) | 57 (-34.41%) | 11 | 19.3 | 0.08% | 0.32% | 1.28% |
| 2026-06-01 | 18.15 (-0.27%) | 87 (211.38%) | 19 | 21.84 | 0.13% | 0.31% | 1.22% |
| 2026-05-29 | 18.2 (0.83%) | 28 (14.71%) | 8 | 28.57 | 0.04% | 0.3% | 1.12% |
| 2026-05-28 | 18.05 (0.56%) | 24 (-2.01%) | 8 | 33.33 | 0.04% | 0.36% | 1.1% |
| 2026-05-27 | 17.95 (-2.71%) | 25 (-46.81%) | 6 | 24.0 | 0.04% | 0.44% | 1.08% |
| 2026-05-26 | 18.45 (2.22%) | 47 (-41.25%) | 1 | 2.13 | 0.07% | 0.43% | 1.11% |
| 2026-05-25 | 18.05 (2.56%) | 80 (12.69%) | 7 | 8.75 | 0.12% | 0.41% | 1.07% |
| 2026-05-22 | 17.6 (4.45%) | 71 (-6.58%) | 22 | 30.99 | 0.1% | 0.41% | 0.99% |
| 2026-05-21 | 16.85 (-0.3%) | 76 (322.01%) | 5 | 6.58 | 0.11% | 0.36% | 1.0% |
| 2026-05-20 | 16.9 (0.3%) | 18 (-47.03%) | 4 | 22.22 | 0.03% | 0.29% | 1.15% |
| 2026-05-19 | 16.85 (-0.59%) | 34 (-57.69%) | 4 | 11.76 | 0.05% | 0.36% | 1.32% |
| 2026-05-18 | 16.95 (-4.24%) | 80 (91.29%) | 12 | 15.0 | 0.12% | 0.36% | 1.3% |
| 2026-05-15 | 17.7 (2.91%) | 42 (82.65%) | 7 | 16.67 | 0.06% | 0.27% | 1.22% |
| 2026-05-14 | 17.2 (-1.15%) | 23 (-67.14%) | 2 | 8.7 | 0.03% | 0.24% | 1.23% |
| 2026-05-13 | 17.4 (-2.79%) | 70 (110.91%) | 8 | 11.43 | 0.1% | 0.24% | 1.24% |
| 2026-05-12 | 17.9 (-1.1%) | 33 (92.28%) | 7 | 21.21 | 0.05% | 0.17% | 1.18% |
| 2026-05-11 | 18.1 (-1.63%) | 17 (-13.77%) | 5 | 29.41 | 0.03% | 0.14% | 1.17% |
| 2026-05-08 | 18.4 (-0.81%) | 20 (-13.05%) | 5 | 25.0 | 0.03% | 0.15% | 1.16% |
| 2026-05-07 | 18.55 (1.37%) | 23 (14.63%) | 7 | 30.43 | 0.03% | 0.14% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.3 (-1.08%) | 20 (5.68%) | 7 | 35.0 | 0.03% | 0.12% | 1.21% |
| 2026-05-05 | 18.5 (-0.54%) | 19 (5.57%) | 3 | 15.79 | 0.03% | 0.16% | 1.2% |
| 2026-05-04 | 18.6 (-0.27%) | 18 (37.25%) | 4 | 22.22 | 0.03% | 0.16% | 1.18% |
| 2026-04-30 | 18.65 (-1.32%) | 13 (28.33%) | 4 | 30.77 | 0.02% | 0.17% | 1.18% |
| 2026-04-29 | 18.9 (-1.05%) | 10 (-79.15%) | 4 | 40.0 | 0.01% | 0.27% | 1.18% |
| 2026-04-28 | 19.1 (3.8%) | 49 (133.37%) | 14 | 28.57 | 0.07% | 0.51% | 1.18% |
| 2026-04-27 | 18.4 (0.0%) | 21 (-0.09%) | 1 | 4.76 | 0.03% | 0.63% | 1.11% |
| 2026-04-24 | 18.4 (-0.27%) | 21 (-74.08%) | 5 | 23.81 | 0.03% | 0.63% | 1.12% |
| 2026-04-23 | 18.45 (-3.15%) | 81 (-53.91%) | 6 | 7.41 | 0.12% | 0.64% | 1.12% |
| 2026-04-22 | 19.05 (-4.27%) | 175 (28.75%) | 16 | 9.14 | 0.26% | 0.59% | 1.03% |
| 2026-04-21 | 19.9 (5.57%) | 136 (550.73%) | 28 | 20.59 | 0.2% | 0.38% | 0.82% |
| 2026-04-20 | 18.85 (-0.79%) | 21 (-16.37%) | 3 | 14.29 | 0.03% | 0.22% | 0.64% |
| 2026-04-17 | 19.0 (0.0%) | 25 (-47.68%) | 5 | 20.0 | 0.04% | 0.23% | 0.64% |
| 2026-04-16 | 19.0 (-1.04%) | 48 (50.0%) | 15 | 31.25 | 0.07% | 0.21% | 0.65% |
| 2026-04-15 | 19.2 (0.79%) | 32 (23.08%) | 6 | 18.75 | 0.05% | 0.19% | 0.66% |
| 2026-04-14 | 19.05 (0.26%) | 26 (4.0%) | 8 | 30.77 | 0.04% | 0.21% | 0.65% |
| 2026-04-13 | 19.0 (1.6%) | 25 (127.27%) | 5 | 20.0 | 0.04% | 0.18% | 0.63% |
| 2026-04-10 | 18.7 (1.36%) | 11 (-71.79%) | 5 | 45.45 | 0.02% | 0.16% | 0.62% |
| 2026-04-09 | 18.45 (0.54%) | 39 (-7.14%) | 16 | 41.03 | 0.06% | 0.17% | 0.61% |
| 2026-04-08 | 18.35 (2.8%) | 42 (500.0%) | 21 | 50.0 | 0.06% | 0.13% | 0.6% |
| 2026-04-07 | 17.85 (-1.11%) | 7 (-41.7%) | 3 | 42.86 | 0.01% | 0.08% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.05 (1.4%) | 12 (-30.9%) | 3 | 25.0 | 0.02% | 0.08% | 0.57% |
| 2026-04-01 | 17.8 (-1.11%) | 17 (117.01%) | 2 | 11.76 | 0.03% | 0.1% | 0.63% |
| 2026-03-31 | 18.0 (-0.28%) | 8 (-27.22%) | 3 | 37.5 | 0.01% | 0.1% | 0.69% |
| 2026-03-30 | 18.05 (-1.63%) | 11 (83.3%) | 3 | 27.27 | 0.02% | 0.12% | 0.71% |
| 2026-03-27 | 18.35 (1.38%) | 6 (-75.51%) | 1 | 16.67 | 0.01% | 0.15% | 0.73% |
| 2026-03-26 | 18.1 (0.0%) | 24 (20.36%) | 8 | 33.33 | 0.04% | 0.16% | 0.77% |
| 2026-03-25 | 18.1 (0.28%) | 20 (-8.26%) | 7 | 35.0 | 0.03% | 0.15% | 0.77% |
| 2026-03-24 | 18.05 (-0.82%) | 22 (-28.85%) | 2 | 9.09 | 0.03% | 0.17% | 0.8% |
| 2026-03-23 | 18.2 (-4.96%) | 31 (246.54%) | 6 | 19.35 | 0.05% | 0.21% | 0.83% |
| 2026-03-20 | 19.15 (0.52%) | 9 (-58.0%) | 2 | 22.22 | 0.01% | 0.21% | 0.82% |
| 2026-03-19 | 19.05 (-1.8%) | 21 (-37.16%) | 8 | 38.1 | 0.03% | 0.22% | 0.84% |
| 2026-03-18 | 19.4 (2.11%) | 34 (-34.42%) | 2 | 5.88 | 0.05% | 0.21% | 0.82% |
| 2026-03-17 | 19.0 (4.11%) | 52 (84.06%) | 13 | 25.0 | 0.08% | 0.17% | 0.85% |
| 2026-03-16 | 18.25 (0.55%) | 28 (88.31%) | 9 | 32.14 | 0.04% | 0.14% | 0.81% |
| 2026-03-13 | 18.15 (-1.36%) | 15 (0.01%) | 5 | 33.33 | 0.02% | 0.13% | 0.8% |
| 2026-03-12 | 18.4 (-1.08%) | 15 (112.8%) | 3 | 20.0 | 0.02% | 0.12% | 0.82% |
| 2026-03-11 | 18.6 (-1.06%) | 7 (-76.53%) | 0 | 0.0 | 0.01% | 0.17% | 0.81% |
| 2026-03-10 | 18.8 (0.27%) | 30 (37.81%) | 19 | 63.33 | 0.04% | 0.25% | 0.86% |
| 2026-03-09 | 18.75 (-2.85%) | 21 (142.1%) | 4 | 19.05 | 0.03% | 0.24% | 0.89% |
| 2026-03-06 | 19.3 (0.52%) | 9 (-81.26%) | 5 | 55.56 | 0.01% | 0.24% | 1.01% |
| 2026-03-05 | 19.2 (2.67%) | 48 (-20.34%) | 21 | 43.75 | 0.07% | 0.27% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.7 (-5.08%) | 60 (148.83%) | 21 | 35.0 | 0.09% | 0.24% | 1.0% |
| 2026-03-03 | 19.7 (-1.5%) | 24 (5.33%) | 2 | 8.33 | 0.04% | 0.21% | 1.03% |
| 2026-03-02 | 20.0 (-0.25%) | 23 (-30.33%) | 7 | 30.43 | 0.03% | 0.23% | 1.11% |
| 2026-02-26 | 20.05 (0.25%) | 33 (21.98%) | 1 | 3.03 | 0.05% | 0.24% | 1.18% |
| 2026-02-25 | 20.0 (0.25%) | 27 (-32.72%) | 5 | 18.52 | 0.04% | 0.23% | 1.3% |
| 2026-02-24 | 19.95 (-0.75%) | 40 (5.87%) | 12 | 30.0 | 0.06% | 0.2% | 1.53% |
| 2026-02-23 | 20.1 (0.5%) | 38 (35.57%) | 8 | 21.05 | 0.06% | 0.22% | 1.61% |
| 2026-02-11 | 20.0 (0.25%) | 28 (21.87%) | 7 | 25.0 | 0.04% | 0.2% | 2.14% |
| 2026-02-10 | 19.95 (0.25%) | 23 (283.33%) | 5 | 21.74 | 0.03% | 0.19% | 3.16% |
| 2026-02-09 | 19.9 (0.51%) | 6 (-89.18%) | 2 | 33.33 | 0.01% | 0.2% | 3.18% |
| 2026-02-06 | 19.8 (-1.0%) | 55 (112.2%) | 6 | 10.91 | 0.08% | 0.2% | 3.21% |
| 2026-02-05 | 20.0 (-1.48%) | 26 (13.59%) | 1 | 3.85 | 0.04% | 0.18% | 3.17% |
| 2026-02-04 | 20.3 (1.25%) | 23 (-12.29%) | 3 | 13.04 | 0.03% | 0.22% | 3.19% |
| 2026-02-03 | 20.05 (0.5%) | 26 (227.8%) | 6 | 23.08 | 0.04% | 0.33% | 3.25% |
| 2026-02-02 | 19.95 (-0.75%) | 8 (-78.89%) | 1 | 12.5 | 0.01% | 0.34% | 3.3% |
| 2026-01-30 | 20.1 (0.0%) | 37 (-31.09%) | 1 | 2.7 | 0.06% | 0.36% | 3.34% |
| 2026-01-29 | 20.1 (-0.74%) | 55 (-46.1%) | 5 | 9.09 | 0.08% | 0.42% | 3.31% |
| 2026-01-28 | 20.25 (-2.17%) | 102 (251.26%) | 10 | 9.8 | 0.15% | 0.45% | 3.29% |
| 2026-01-27 | 20.7 (-1.19%) | 29 (20.86%) | 2 | 6.9 | 0.04% | 0.41% | 3.21% |
| 2026-01-26 | 20.95 (-0.48%) | 24 (-69.95%) | 3 | 12.5 | 0.03% | 0.53% | 3.23% |
| 2026-01-23 | 21.05 (-0.47%) | 80 (5.26%) | 28 | 35.0 | 0.12% | 0.77% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.15 (0.24%) | 76 (5.56%) | 19 | 25.0 | 0.11% | 0.8% | 3.32% |
| 2026-01-21 | 21.1 (0.0%) | 72 (-37.95%) | 21 | 29.17 | 0.1% | 1.27% | 3.25% |
| 2026-01-20 | 21.1 (-3.87%) | 116 (-37.18%) | 33 | 28.45 | 0.17% | 2.23% | 3.18% |
| 2026-01-19 | 21.95 (5.78%) | 184 (84.33%) | 57 | 30.98 | 0.27% | 2.11% | 3.05% |
| 2026-01-16 | 20.75 (-2.58%) | 100 (-74.8%) | 6 | 6.0 | 0.15% | 1.88% | 2.78% |
| 2026-01-15 | 21.3 (-3.84%) | 397 (-45.87%) | 155 | 39.04 | 0.58% | 1.77% | 2.67% |
| 2026-01-14 | 22.15 (9.93%) | 734 (2190.43%) | 315 | 42.92 | 1.07% | 1.25% | 2.17% |
| 2026-01-13 | 20.15 (0.75%) | 32 (9.98%) | 7 | 21.88 | 0.05% | 0.28% | 1.22% |
| 2026-01-12 | 20.0 (0.25%) | 29 (8.03%) | 4 | 13.79 | 0.04% | 0.32% | 1.2% |
| 2026-01-09 | 19.95 (0.0%) | 27 (-32.51%) | 3 | 11.11 | 0.04% | 0.33% | 1.21% |
| 2026-01-08 | 19.95 (1.79%) | 40 (-38.47%) | 0 | 0.0 | 0.06% | 0.32% | 1.21% |
| 2026-01-07 | 19.6 (-2.0%) | 65 (4.69%) | 11 | 16.92 | 0.09% | 0.32% | 1.18% |
| 2026-01-06 | 20.0 (-1.48%) | 62 (106.41%) | 23 | 37.1 | 0.09% | 0.29% | 1.12% |
| 2026-01-05 | 20.3 (-1.93%) | 30 (30.83%) | 6 | 20.0 | 0.04% | 0.27% | 1.06% |
| 2026-01-02 | 20.7 (0.24%) | 23 (-43.01%) | 10 | 43.48 | 0.03% | 0.32% | 1.06% |
| 2025-12-31 | 20.65 (0.73%) | 40 (-14.23%) | 18 | 45.0 | 0.06% | 0.42% | 1.08% |
| 2025-12-30 | 20.5 (1.23%) | 47 (6.84%) | 21 | 44.68 | 0.07% | 0.41% | 1.04% |
| 2025-12-29 | 20.25 (-0.49%) | 44 (-34.37%) | 21 | 47.73 | 0.06% | 0.37% | 1.02% |
| 2025-12-26 | 20.35 (-1.69%) | 67 (-27.85%) | 39 | 58.21 | 0.1% | 0.35% | 0.98% |
| 2025-12-24 | 20.7 (3.5%) | 93 (181.84%) | 31 | 33.33 | 0.14% | 0.26% | 0.95% |
| 2025-12-23 | 20.0 (0.76%) | 33 (73.68%) | 10 | 30.3 | 0.05% | 0.15% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.85 (0.76%) | 19 (-32.62%) | 3 | 15.79 | 0.03% | 0.19% | 0.91% |
| 2025-12-19 | 19.7 (-0.51%) | 28 (840.0%) | 2 | 7.14 | 0.04% | 0.28% | 0.99% |
| 2025-12-18 | 19.8 (0.0%) | 3 (-86.36%) | 1 | 33.33 | 0.0% | 0.26% | 1.02% |
| 2025-12-17 | 19.8 (-0.25%) | 22 (-60.76%) | 3 | 13.64 | 0.03% | 0.31% | 1.1% |
| 2025-12-16 | 19.85 (-1.0%) | 56 (-30.1%) | 11 | 19.64 | 0.08% | 0.31% | 1.09% |
| 2025-12-15 | 20.05 (-0.5%) | 80 (401.09%) | 13 | 16.25 | 0.12% | 0.26% | 1.06% |
| 2025-12-12 | 20.15 (-0.25%) | 16 (-56.92%) | 0 | 0.0 | 0.02% | 0.18% | 1.0% |
| 2025-12-11 | 20.2 (-1.7%) | 37 (61.42%) | 7 | 18.92 | 0.05% | 0.19% | 1.02% |
| 2025-12-10 | 20.55 (0.49%) | 23 (4.61%) | 5 | 21.74 | 0.03% | 0.17% | 1.02% |
| 2025-12-09 | 20.45 (0.49%) | 22 (-9.84%) | 8 | 36.36 | 0.03% | 0.19% | 1.12% |
| 2025-12-08 | 20.35 (-0.97%) | 24 (1.67%) | 2 | 8.33 | 0.04% | 0.18% | 1.17% |
| 2025-12-05 | 20.55 (0.24%) | 24 (-0.04%) | 1 | 4.17 | 0.03% | 0.2% | 1.29% |
| 2025-12-04 | 20.5 (-0.24%) | 24 (-33.69%) | 8 | 33.33 | 0.03% | 0.18% | 1.34% |
| 2025-12-03 | 20.55 (-0.24%) | 36 (126.31%) | 11 | 30.56 | 0.05% | 0.22% | 1.49% |
| 2025-12-02 | 20.6 (0.73%) | 16 (-53.0%) | 4 | 25.0 | 0.02% | 0.23% | 1.62% |
| 2025-12-01 | 20.45 (0.0%) | 34 (122.32%) | 12 | 35.29 | 0.05% | 0.28% | 2.57% |
| 2025-11-28 | 20.45 (0.74%) | 15 (-67.42%) | 5 | 33.33 | 0.02% | 0.34% | 5.08% |
| 2025-11-27 | 20.3 (-1.22%) | 47 (-2.12%) | 26 | 55.32 | 0.07% | 0.39% | 5.16% |
| 2025-11-26 | 20.55 (1.48%) | 48 (-4.17%) | 23 | 47.92 | 0.07% | 0.4% | 5.26% |
| 2025-11-25 | 20.25 (0.0%) | 50 (-32.88%) | 28 | 56.0 | 0.07% | 0.36% | 5.24% |
| 2025-11-24 | 20.25 (-0.25%) | 74 (54.35%) | 29 | 39.19 | 0.11% | 0.34% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.3 (-1.69%) | 48 (-15.81%) | 16 | 33.33 | 0.07% | 0.28% | 5.15% |
| 2025-11-20 | 20.65 (0.24%) | 57 (310.31%) | 7 | 12.28 | 0.08% | 0.26% | 5.83% |
| 2025-11-19 | 20.6 (-1.2%) | 14 (-65.23%) | 5 | 35.71 | 0.02% | 0.23% | 5.93% |
| 2025-11-18 | 20.85 (-0.71%) | 40 (14.79%) | 10 | 25.0 | 0.06% | 0.34% | 5.99% |
| 2025-11-17 | 21.0 (-0.47%) | 35 (19.35%) | 6 | 17.14 | 0.05% | 0.37% | 6.09% |
| 2025-11-14 | 21.1 (-0.47%) | 29 (-22.66%) | 5 | 17.24 | 0.04% | 0.47% | 6.06% |
| 2025-11-13 | 21.2 (-0.24%) | 38 (-59.6%) | 8 | 21.05 | 0.06% | 0.52% | 6.03% |
| 2025-11-12 | 21.25 (1.43%) | 94 (68.79%) | 26 | 27.66 | 0.14% | 0.65% | 6.0% |
| 2025-11-11 | 20.95 (1.95%) | 55 (-47.04%) | 9 | 16.36 | 0.08% | 0.68% | 5.88% |
| 2025-11-10 | 20.55 (-0.72%) | 105 (69.41%) | 41 | 39.05 | 0.15% | 1.58% | 5.86% |
| 2025-11-07 | 20.7 (0.0%) | 62 (-51.06%) | 20 | 32.26 | 0.09% | 3.99% | 5.75% |
| 2025-11-06 | 20.7 (-1.9%) | 126 (5.14%) | 51 | 40.48 | 0.18% | 3.99% | 5.71% |
| 2025-11-05 | 21.1 (0.72%) | 120 (-82.06%) | 46 | 38.33 | 0.18% | 3.98% | 5.57% |
| 2025-11-04 | 20.95 (-8.11%) | 672 (-61.81%) | 251 | 37.35 | 0.98% | 3.85% | 5.45% |
| 2025-11-03 | 22.8 (9.88%) | 1761 (2571.56%) | 1061 | 60.25 | 2.56% | 2.91% | 4.51% |
| 2025-10-31 | 20.75 (-2.35%) | 65 (-42.89%) | 27 | 41.54 | 0.1% | 0.41% | 1.97% |
| 2025-10-30 | 21.25 (5.2%) | 115 (237.7%) | 29 | 25.22 | 0.17% | 1.06% | 1.96% |
| 2025-10-29 | 20.2 (-0.74%) | 34 (42.47%) | 10 | 29.41 | 0.05% | 1.08% | 2.05% |
| 2025-10-28 | 20.35 (-0.49%) | 24 (-42.86%) | 3 | 12.5 | 0.03% | 1.11% | 2.15% |
| 2025-10-27 | 20.45 (0.25%) | 42 (-91.81%) | 16 | 38.1 | 0.06% | 1.23% | 2.69% |
| 2025-10-23 | 20.4 (-1.92%) | 513 (300.82%) | 346 | 67.45 | 0.75% | 1.19% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.8 (1.22%) | 128 (114.57%) | 80 | 62.5 | 0.19% | 0.46% | 2.03% |
| 2025-10-21 | 20.55 (1.73%) | 59 (-43.83%) | 16 | 27.12 | 0.09% | 0.3% | 1.95% |
| 2025-10-20 | 20.2 (-2.88%) | 106 (865.45%) | 36 | 33.96 | 0.15% | 0.23% | 1.91% |
| 2025-10-17 | 20.8 (-0.95%) | 11 (-16.67%) | 4 | 36.36 | 0.02% | 0.14% | 1.81% |
| 2025-10-16 | 21.0 (0.48%) | 13 (-6.57%) | 2 | 15.38 | 0.02% | 0.16% | 1.89% |
| 2025-10-15 | 20.9 (0.97%) | 14 (-13.06%) | 4 | 28.57 | 0.02% | 0.19% | 2.13% |
| 2025-10-14 | 20.7 (-2.82%) | 16 (-60.37%) | 5 | 31.25 | 0.02% | 0.22% | 3.32% |
| 2025-10-13 | 21.3 (0.71%) | 41 (56.03%) | 17 | 41.46 | 0.06% | 0.25% | 4.14% |
| 2025-10-09 | 21.15 (0.71%) | 26 (-23.83%) | 4 | 15.38 | 0.04% | 0.23% | 4.16% |
| 2025-10-08 | 21.0 (0.24%) | 34 (14.81%) | 6 | 17.65 | 0.05% | 0.21% | 4.2% |
| 2025-10-07 | 20.95 (-0.71%) | 30 (-20.93%) | 6 | 20.0 | 0.04% | 0.24% | 4.43% |
| 2025-10-03 | 21.1 (-0.71%) | 38 (40.75%) | 9 | 23.68 | 0.06% | 0.46% | 4.63% |
| 2025-10-02 | 21.25 (-0.7%) | 27 (58.84%) | 5 | 18.52 | 0.04% | 0.56% | 4.94% |
| 2025-10-01 | 21.4 (-2.06%) | 17 (-69.67%) | 2 | 11.76 | 0.02% | 1.09% | 5.02% |
| 2025-09-30 | 21.85 (2.82%) | 56 (-68.95%) | 8 | 14.29 | 0.08% | 1.17% | 5.23% |
| 2025-09-26 | 21.25 (-1.39%) | 180 (75.06%) | 103 | 57.22 | 0.26% | 1.13% | 5.48% |
| 2025-09-25 | 21.55 (0.23%) | 103 (-73.74%) | 50 | 48.54 | 0.15% | 0.98% | 5.64% |
| 2025-09-24 | 21.5 (1.9%) | 392 (452.07%) | 241 | 61.48 | 0.57% | 0.88% | 6.27% |
| 2025-09-23 | 21.1 (0.96%) | 71 (145.25%) | 13 | 18.31 | 0.1% | 0.36% | 5.89% |
| 2025-09-22 | 20.9 (1.46%) | 29 (-61.36%) | 10 | 34.48 | 0.04% | 0.35% | 6.49% |
| 2025-09-19 | 20.6 (0.49%) | 75 (119.11%) | 23 | 30.67 | 0.11% | 0.57% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.5 (0.0%) | 34 (-3.23%) | 7 | 20.59 | 0.05% | 1.67% | 6.65% |
| 2025-09-17 | 20.5 (0.0%) | 35 (-46.56%) | 12 | 34.29 | 0.05% | 2.46% | 6.98% |
| 2025-09-16 | 20.5 (0.74%) | 66 (-63.18%) | 25 | 37.88 | 0.1% | 2.49% | 7.16% |
| 2025-09-15 | 20.35 (-4.91%) | 179 (-78.39%) | 36 | 20.11 | 0.26% | 2.47% | 8.04% |
| 2025-09-12 | 21.4 (-9.7%) | 832 (44.04%) | 355 | 42.67 | 1.21% | 2.48% | 8.7% |
| 2025-09-11 | 23.7 (9.98%) | 578 (966.69%) | 298 | 51.56 | 0.84% | 1.52% | 8.02% |
| 2025-09-10 | 21.55 (1.65%) | 54 (-3.35%) | 12 | 22.22 | 0.08% | 1.05% | 7.8% |
| 2025-09-09 | 21.2 (-0.24%) | 56 (-70.17%) | 10 | 17.86 | 0.08% | 1.09% | 8.33% |
| 2025-09-08 | 21.25 (-1.39%) | 188 (11.24%) | 52 | 27.66 | 0.27% | 1.24% | 9.15% |
| 2025-09-05 | 21.55 (-1.82%) | 169 (-33.46%) | 67 | 39.64 | 0.25% | 1.3% | 9.52% |
| 2025-09-04 | 21.95 (0.23%) | 254 (201.5%) | 131 | 51.57 | 0.37% | 1.48% | 9.44% |
| 2025-09-03 | 21.9 (0.46%) | 84 (-47.22%) | 30 | 35.71 | 0.12% | 1.88% | 9.43% |
| 2025-09-02 | 21.8 (-4.39%) | 159 (-28.87%) | 42 | 26.42 | 0.23% | 1.95% | 10.69% |
| 2025-09-01 | 22.8 (-3.18%) | 224 (-23.33%) | 41 | 18.3 | 0.33% | 2.43% | 10.67% |
| 2025-08-29 | 23.55 (-2.69%) | 292 (-45.29%) | 82 | 28.08 | 0.43% | 2.21% | 10.72% |
| 2025-08-28 | 24.2 (-3.97%) | 534 (301.3%) | 162 | 30.34 | 0.78% | 1.99% | 10.88% |
| 2025-08-27 | 25.2 (-1.37%) | 133 (-72.47%) | 45 | 33.83 | 0.19% | 1.59% | 10.44% |
| 2025-08-26 | 25.55 (-5.19%) | 484 (544.7%) | 104 | 21.49 | 0.7% | 1.62% | 11.23% |
| 2025-08-25 | 26.95 (-1.28%) | 75 (-46.44%) | 21 | 28.0 | 0.11% | 1.9% | 10.79% |
| 2025-08-22 | 27.3 (-4.04%) | 140 (-45.61%) | 52 | 37.14 | 0.2% | 2.71% | 10.76% |
| 2025-08-21 | 28.45 (2.71%) | 257 (61.02%) | 97 | 37.74 | 0.37% | 2.93% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.7 (-2.81%) | 160 (-76.25%) | 60 | 37.5 | 0.23% | 3.19% | 10.89% |
| 2025-08-19 | 28.5 (3.07%) | 674 (6.55%) | 465 | 68.99 | 0.98% | 3.56% | 10.89% |
| 2025-08-18 | 27.65 (-2.64%) | 632 (157.96%) | 291 | 46.04 | 0.92% | 3.45% | 10.53% |
| 2025-08-15 | 28.4 (-3.73%) | 245 (-43.19%) | 71 | 28.98 | 0.36% | 3.17% | 10.07% |
| 2025-08-14 | 29.5 (-2.48%) | 431 (5.19%) | 186 | 43.16 | 0.64% | 2.97% | 10.36% |
| 2025-08-13 | 30.25 (4.13%) | 410 (-31.96%) | 125 | 30.49 | 0.61% | 2.7% | 9.99% |
| 2025-08-12 | 29.05 (0.35%) | 603 (37.31%) | 321 | 53.23 | 0.9% | 3.47% | 10.72% |
| 2025-08-11 | 28.95 (6.04%) | 439 (290.38%) | 111 | 25.28 | 0.65% | 2.8% | 11.01% |
| 2025-08-08 | 27.3 (2.06%) | 112 (-55.38%) | 31 | 27.68 | 0.17% | 2.52% | 10.46% |
| 2025-08-07 | 26.75 (-2.55%) | 252 (-72.88%) | 87 | 34.52 | 0.37% | 2.96% | 10.61% |
| 2025-08-06 | 27.45 (-0.9%) | 930 (524.29%) | 573 | 61.61 | 1.38% | 2.93% | 10.37% |
| 2025-08-05 | 27.7 (-0.36%) | 149 (-41.05%) | 70 | 46.98 | 0.22% | 2.54% | 9.1% |
| 2025-08-04 | 27.8 (-1.77%) | 252 (-37.6%) | 155 | 61.51 | 0.38% | 2.6% | 9.16% |
| 2025-08-01 | 28.3 (5.4%) | 405 (72.01%) | 140 | 34.57 | 0.6% | 2.3% | 8.88% |
| 2025-07-31 | 26.85 (-0.92%) | 235 (-64.67%) | 125 | 53.19 | 0.35% | 1.9% | 8.45% |
| 2025-07-30 | 27.1 (0.37%) | 666 (250.73%) | 401 | 60.21 | 0.99% | 2.07% | 8.37% |
| 2025-07-29 | 27.0 (1.31%) | 190 (287.72%) | 81 | 42.63 | 0.28% | 1.32% | 7.52% |
| 2025-07-28 | 26.65 (0.19%) | 49 (-64.06%) | 25 | 51.02 | 0.07% | 1.68% | 7.59% |
| 2025-07-25 | 26.6 (1.92%) | 136 (-61.22%) | 70 | 51.47 | 0.2% | 2.09% | 7.85% |
| 2025-07-24 | 26.1 (-3.87%) | 351 (121.3%) | 109 | 31.05 | 0.52% | 2.54% | 8.22% |
| 2025-07-23 | 27.15 (2.45%) | 158 (-63.61%) | 70 | 44.3 | 0.24% | 2.29% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.5 (-1.3%) | 436 (35.1%) | 255 | 58.49 | 0.65% | 3.39% | 7.94% |
| 2025-07-21 | 26.85 (-5.79%) | 323 (-25.97%) | 132 | 40.87 | 0.48% | 3.93% | 7.61% |
| 2025-07-18 | 28.5 (0.88%) | 436 (137.82%) | 177 | 40.6 | 0.65% | 3.55% | 7.4% |
| 2025-07-17 | 28.25 (1.44%) | 183 (-79.69%) | 92 | 50.27 | 0.27% | 3.22% | 7.44% |
| 2025-07-16 | 27.85 (2.01%) | 903 (13.23%) | 471 | 52.16 | 1.34% | 3.08% | 7.45% |
| 2025-07-15 | 27.3 (3.21%) | 798 (1128.03%) | 546 | 68.42 | 1.19% | 1.85% | 6.96% |
| 2025-07-14 | 26.45 (1.34%) | 65 (-69.94%) | 17 | 26.15 | 0.1% | 0.94% | 6.31% |
| 2025-07-11 | 26.1 (3.98%) | 216 (139.98%) | 136 | 62.96 | 0.32% | 0.94% | 6.85% |
| 2025-07-10 | 25.1 (0.2%) | 90 (21.62%) | 29 | 32.22 | 0.13% | 0.79% | 10.06% |
| 2025-07-09 | 25.05 (-1.18%) | 74 (-61.07%) | 18 | 24.32 | 0.11% | 0.94% | 12.31% |
| 2025-07-08 | 25.35 (-1.17%) | 190 (196.43%) | 122 | 64.21 | 0.28% | 0.97% | 12.58% |
| 2025-07-07 | 25.65 (-0.77%) | 64 (-44.75%) | 12 | 18.75 | 0.1% | 1.03% | 13.48% |
| 2025-07-04 | 25.85 (-2.45%) | 116 (-37.21%) | 36 | 31.03 | 0.17% | 1.26% | 14.18% |
| 2025-07-03 | 26.5 (0.0%) | 185 (94.13%) | 71 | 38.38 | 0.27% | 1.67% | 18.42% |
| 2025-07-02 | 26.5 (0.57%) | 95 (-59.49%) | 41 | 43.16 | 0.14% | 1.54% | 19.12% |
| 2025-07-01 | 26.35 (0.38%) | 235 (7.34%) | 106 | 45.11 | 0.35% | 1.73% | 19.82% |
| 2025-06-30 | 26.25 (-2.42%) | 219 (-43.96%) | 83 | 37.9 | 0.33% | 1.7% | 22.52% |
| 2025-06-27 | 26.9 (0.56%) | 391 (316.17%) | 238 | 60.87 | 0.58% | 1.64% | 22.62% |
| 2025-06-26 | 26.75 (0.0%) | 94 (-58.1%) | 27 | 28.72 | 0.14% | 1.75% | 22.34% |
| 2025-06-25 | 26.75 (-1.11%) | 224 (4.48%) | 97 | 43.3 | 0.33% | 1.9% | 22.51% |
| 2025-06-24 | 27.05 (3.05%) | 214 (19.19%) | 107 | 50.0 | 0.32% | 2.42% | 22.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.25 (-2.78%) | 180 (-61.21%) | 58 | 32.22 | 0.27% | 2.63% | 21.93% |
| 2025-06-20 | 27.0 (6.09%) | 464 (138.64%) | 201 | 43.32 | 0.69% | 3.0% | 21.73% |
| 2025-06-19 | 25.45 (-3.96%) | 194 (-66.08%) | 52 | 26.8 | 0.29% | 5.84% | 21.06% |
| 2025-06-18 | 26.5 (-1.3%) | 573 (59.56%) | 351 | 61.26 | 0.85% | 7.94% | 20.93% |
| 2025-06-17 | 26.85 (-1.83%) | 359 (-16.21%) | 161 | 44.85 | 0.53% | 7.46% | 20.1% |
| 2025-06-16 | 27.35 (-0.55%) | 429 (-81.92%) | 239 | 55.71 | 0.64% | 8.11% | 19.6% |
| 2025-06-13 | 27.5 (-1.96%) | 2374 (47.81%) | 1639 | 69.04 | 3.53% | 8.27% | 19.08% |
| 2025-06-12 | 28.05 (10.0%) | 1606 (540.04%) | 933 | 58.09 | 2.39% | 9.16% | 15.62% |
| 2025-06-11 | 25.5 (-3.23%) | 250 (-68.52%) | 75 | 30.0 | 0.37% | 7.74% | 13.37% |
| 2025-06-10 | 26.35 (-0.19%) | 797 (48.91%) | 504 | 63.24 | 1.18% | 8.22% | 13.09% |
| 2025-06-09 | 26.4 (-0.75%) | 535 (-82.0%) | 237 | 44.3 | 0.8% | 10.08% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.45 (1.37%) | 242 (18.72%) | 51 | 21.07 |
| 2026-05-29 | 18.2 (3.41%) | 204 (-26.76%) | 30 | 14.71 |
| 2026-05-22 | 17.6 (-0.56%) | 279 (50.64%) | 47 | 16.85 |
| 2026-05-15 | 17.7 (-3.8%) | 185 (85.23%) | 29 | 15.68 |
| 2026-05-08 | 18.4 (-1.34%) | 100 (7.26%) | 26 | 26.0 |
| 2026-04-30 | 18.65 (1.36%) | 93 (-78.58%) | 23 | 24.73 |
| 2026-04-24 | 18.4 (-3.16%) | 435 (179.11%) | 58 | 13.33 |
| 2026-04-17 | 19.0 (1.6%) | 156 (57.69%) | 39 | 25.0 |
| 2026-04-10 | 18.7 (3.6%) | 99 (104.6%) | 45 | 45.45 |
| 2026-04-02 | 18.05 (-1.63%) | 48 (-53.58%) | 11 | 22.92 |
| 2026-03-27 | 18.35 (-4.18%) | 104 (-28.01%) | 24 | 23.08 |
| 2026-03-20 | 19.15 (5.51%) | 144 (62.92%) | 34 | 23.61 |
| 2026-03-13 | 18.15 (-5.96%) | 88 (-45.99%) | 31 | 35.23 |
| 2026-03-06 | 19.3 (-3.74%) | 164 (18.97%) | 56 | 34.15 |
| 2026-02-26 | 20.05 (0.25%) | 138 (142.52%) | 26 | 18.84 |
| 2026-02-11 | 20.0 (1.01%) | 57 (-58.91%) | 14 | 24.56 |
| 2026-02-06 | 19.8 (-1.49%) | 138 (-44.04%) | 17 | 12.32 |
| 2026-01-30 | 20.1 (-4.51%) | 248 (-53.09%) | 21 | 8.47 |
| 2026-01-23 | 21.05 (1.45%) | 528 (-59.13%) | 158 | 29.92 |
| 2026-01-16 | 20.75 (4.01%) | 1293 (477.05%) | 487 | 37.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.95 (-3.62%) | 224 (874.88%) | 43 | 19.2 |
| 2026-01-02 | 20.7 (1.72%) | 23 (-89.16%) | 10 | 43.48 |
| 2025-12-26 | 20.35 (3.3%) | 212 (11.95%) | 83 | 39.15 |
| 2025-12-19 | 19.7 (-2.23%) | 189 (54.57%) | 30 | 15.87 |
| 2025-12-12 | 20.15 (-1.95%) | 122 (-8.71%) | 22 | 18.03 |
| 2025-12-05 | 20.55 (0.49%) | 134 (-42.89%) | 36 | 26.87 |
| 2025-11-28 | 20.45 (0.74%) | 235 (20.47%) | 111 | 47.23 |
| 2025-11-21 | 20.3 (-3.79%) | 195 (-39.47%) | 44 | 22.56 |
| 2025-11-14 | 21.1 (1.93%) | 322 (-88.25%) | 89 | 27.64 |
| 2025-11-07 | 20.7 (-0.24%) | 2744 (874.45%) | 1429 | 52.08 |
| 2025-10-31 | 20.75 (1.72%) | 281 (-65.1%) | 85 | 30.25 |
| 2025-10-23 | 20.4 (-1.92%) | 806 (744.24%) | 478 | 59.31 |
| 2025-10-17 | 20.8 (-1.65%) | 95 (5.23%) | 32 | 33.68 |
| 2025-10-09 | 21.15 (0.24%) | 90 (-34.21%) | 16 | 17.78 |
| 2025-10-03 | 21.1 (-0.71%) | 138 (-82.22%) | 24 | 17.39 |
| 2025-09-26 | 21.25 (3.16%) | 776 (98.63%) | 417 | 53.74 |
| 2025-09-19 | 20.6 (-3.74%) | 390 (-77.13%) | 103 | 26.41 |
| 2025-09-12 | 21.4 (-0.7%) | 1709 (91.76%) | 727 | 42.54 |
| 2025-09-05 | 21.55 (-8.49%) | 891 (-41.37%) | 311 | 34.9 |
| 2025-08-29 | 23.55 (-13.74%) | 1520 (-18.49%) | 414 | 27.24 |
| 2025-08-22 | 27.3 (-3.87%) | 1865 (-12.45%) | 965 | 51.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.4 (4.03%) | 2130 (25.55%) | 814 | 38.22 |
| 2025-08-08 | 27.3 (-3.53%) | 1696 (9.76%) | 916 | 54.01 |
| 2025-08-01 | 28.3 (6.39%) | 1545 (9.91%) | 772 | 49.97 |
| 2025-07-25 | 26.6 (-6.67%) | 1406 (-41.08%) | 636 | 45.23 |
| 2025-07-18 | 28.5 (9.2%) | 2387 (275.98%) | 1303 | 54.59 |
| 2025-07-11 | 26.1 (0.97%) | 634 (-25.41%) | 317 | 50.0 |
| 2025-07-04 | 25.85 (-3.9%) | 851 (-22.94%) | 337 | 39.6 |
| 2025-06-27 | 26.9 (-0.37%) | 1104 (-45.38%) | 527 | 47.74 |
| 2025-06-20 | 27.0 (-1.82%) | 2022 (-63.66%) | 1004 | 49.65 |
| 2025-06-13 | 27.5 (3.38%) | 5564 (-14.84%) | 3388 | 60.89 |
| 2025-06-06 | 26.6 (23.43%) | 6533 (1328.98%) | 3873 | 59.28 |
| 2025-05-29 | 21.55 (4.61%) | 457 (124.57%) | 175 | 38.29 |
| 2025-05-23 | 20.6 (-6.15%) | 203 (-34.22%) | 94 | 46.31 |
| 2025-05-16 | 21.95 (-8.35%) | 309 (-35.85%) | 115 | 37.22 |
| 2025-05-09 | 23.95 (3.23%) | 482 (-30.55%) | 143 | 29.67 |
| 2025-05-02 | 23.2 (33.33%) | 694 (1399.45%) | 173 | 24.93 |
| 2025-04-25 | 17.4 (-0.57%) | 46 (-39.08%) | 17 | 36.96 |
| 2025-04-18 | 17.5 (6.06%) | 76 (-72.46%) | 24 | 31.58 |
| 2025-04-11 | 16.5 (-21.43%) | 276 (68.52%) | 37 | 13.41 |
| 2025-04-02 | 21.0 (-6.46%) | 163 (118.18%) | 28 | 17.18 |
| 2025-03-28 | 22.45 (-4.26%) | 75 (4.12%) | 22 | 29.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.45 (0.0%) | 72 (8.21%) | 27 | 37.5 |
| 2025-03-14 | 23.45 (-0.21%) | 66 (-42.54%) | 28 | 42.42 |
| 2025-03-07 | 23.5 (-2.08%) | 116 (-15.41%) | 44 | 37.93 |
| 2025-02-27 | 24.0 (-1.64%) | 137 (7.94%) | 46 | 33.58 |
| 2025-02-21 | 24.4 (-0.41%) | 127 (-54.15%) | 37 | 29.13 |
| 2025-02-14 | 24.5 (1.24%) | 277 (155.85%) | 71 | 25.63 |
| 2025-02-07 | 24.2 (2.11%) | 108 (63.89%) | 25 | 23.15 |
| 2025-01-22 | 23.7 (6.04%) | 66 (-61.67%) | 17 | 25.76 |
| 2025-01-17 | 22.35 (-2.61%) | 172 (14.11%) | 47 | 27.33 |
| 2025-01-10 | 22.95 (-1.08%) | 151 (-29.56%) | 39 | 25.83 |
| 2025-01-03 | 23.2 (-2.93%) | 214 (346.18%) | 72 | 33.64 |
| 2024-12-31 | 23.9 (-1.44%) | 48 (-80.87%) | 8 | 16.67 |
| 2024-12-27 | 24.25 (1.04%) | 251 (-80.57%) | 49 | 19.52 |
| 2024-12-20 | 24.0 (-1.84%) | 1293 (79.7%) | 666 | 51.51 |
| 2024-12-13 | 24.45 (-7.56%) | 719 (-58.56%) | 160 | 22.25 |
| 2024-12-06 | 26.45 (-4.51%) | 1736 (-27.52%) | 679 | 39.11 |
| 2024-11-29 | 27.7 (-8.28%) | 2396 (-58.2%) | 1012 | 42.24 |
| 2024-11-22 | 30.2 (10.42%) | 5731 (458.44%) | 3096 | 54.02 |
| 2024-11-15 | 27.35 (9.18%) | 1026 (1764.91%) | 498 | 48.54 |
| 2024-11-08 | 25.05 (-0.99%) | 55 (60.74%) | 27 | 49.09 |
| 2024-11-01 | 25.3 (2.64%) | 34 (-37.95%) | 18 | 52.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.65 (0.82%) | 55 (3.87%) | 19 | 34.55 |
| 2024-10-18 | 24.45 (-0.81%) | 53 (-51.1%) | 21 | 39.62 |
| 2024-10-11 | 24.65 (-1.2%) | 108 (208.01%) | 27 | 25.0 |
| 2024-10-04 | 24.95 (-3.67%) | 35 (-51.05%) | 9 | 25.71 |
| 2024-09-27 | 25.9 (4.02%) | 72 (1.34%) | 10 | 13.89 |
| 2024-09-20 | 24.9 (1.01%) | 71 (-78.23%) | 25 | 35.21 |
| 2024-09-13 | 24.65 (-3.9%) | 326 (117.3%) | 105 | 32.21 |
| 2024-09-06 | 25.65 (4.06%) | 150 (72.2%) | 31 | 20.67 |
| 2024-08-30 | 24.65 (-1.79%) | 87 (-8.23%) | 25 | 28.74 |
| 2024-08-23 | 25.1 (0.8%) | 95 (-11.18%) | 10 | 10.53 |
| 2024-08-16 | 24.9 (1.22%) | 107 (-6.34%) | 32 | 29.91 |
| 2024-08-09 | 24.6 (-3.15%) | 114 (-18.0%) | 42 | 36.84 |
| 2024-08-02 | 25.4 (-3.97%) | 139 (135.5%) | 25 | 17.99 |
| 2024-07-26 | 26.45 (1.73%) | 59 (-70.55%) | 17 | 28.81 |
| 2024-07-19 | 26.0 (-1.33%) | 201 (-6.91%) | 35 | 17.41 |
| 2024-07-12 | 26.35 (-3.12%) | 215 (-14.49%) | 44 | 20.47 |
| 2024-07-05 | 27.2 (-1.09%) | 252 (-4.06%) | 64 | 25.4 |
| 2024-06-28 | 27.5 (-0.36%) | 263 (-22.09%) | 90 | 34.22 |
| 2024-06-21 | 27.6 (0.91%) | 337 (-16.24%) | 110 | 32.64 |
| 2024-06-14 | 27.35 (-6.01%) | 403 (-71.1%) | 151 | 37.47 |
| 2024-06-07 | 29.1 (19.26%) | 1395 (642.79%) | 515 | 36.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.4 (4.5%) | 187 (152.82%) | 53 | 28.34 |
| 2024-05-24 | 23.35 (0.21%) | 74 (23.14%) | 28 | 37.84 |
| 2024-05-17 | 23.3 (-0.21%) | 60 (-17.43%) | 21 | 35.0 |
| 2024-05-10 | 23.35 (-1.89%) | 73 (-16.1%) | 27 | 36.99 |
| 2024-05-03 | 23.8 (-0.21%) | 87 (41.08%) | 6 | 6.9 |
| 2024-04-26 | 23.85 (-2.25%) | 61 (47.04%) | 10 | 16.39 |
| 2024-04-19 | 24.4 (-3.56%) | 42 (7.41%) | 23 | 54.76 |
| 2024-04-12 | 25.3 (-4.53%) | 39 (-62.4%) | 19 | 48.72 |
| 2024-04-03 | 26.5 (2.12%) | 104 (-30.26%) | 27 | 25.96 |
| 2024-03-29 | 25.95 (12.34%) | 149 (77.75%) | 44 | 29.53 |
| 2024-03-22 | 23.1 (-3.95%) | 83 (46.18%) | 22 | 26.51 |
| 2024-03-15 | 24.05 (-6.96%) | 57 (-30.35%) | 16 | 28.07 |
| 2024-03-08 | 25.85 (-1.71%) | 82 (-61.16%) | 32 | 39.02 |
| 2024-03-01 | 26.3 (2.14%) | 212 (18.51%) | 41 | 19.34 |
| 2024-02-23 | 25.75 (-4.28%) | 179 (144.92%) | 63 | 35.2 |
| 2024-02-16 | 26.9 (-1.82%) | 73 (142.2%) | 26 | 35.62 |
| 2024-02-05 | 27.4 (0.37%) | 30 (-50.84%) | 8 | 26.67 |
| 2024-02-02 | 27.3 (1.11%) | 61 (11.45%) | 27 | 44.26 |
| 2024-01-26 | 27.0 (0.56%) | 55 (-41.54%) | 24 | 43.64 |
| 2024-01-19 | 26.85 (-1.1%) | 94 (36.57%) | 25 | 26.6 |
| 2024-01-12 | 27.15 (0.0%) | 69 (67.52%) | 25 | 36.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.15 (-0.91%) | 41 (-72.01%) | 19 | 46.34 |
| 2023-12-29 | 27.4 (5.59%) | 147 (258.13%) | 54 | 36.73 |
| 2023-12-22 | 25.95 (-1.33%) | 41 (-36.0%) | 16 | 39.02 |
| 2023-12-15 | 26.3 (0.0%) | 64 (30.68%) | 14 | 21.88 |
| 2023-12-08 | 26.3 (-0.75%) | 49 (-1.76%) | 24 | 48.98 |
| 2023-12-01 | 26.5 (0.19%) | 50 (16.28%) | 17 | 34.0 |
| 2023-11-24 | 26.45 (-0.75%) | 43 (19.22%) | 14 | 32.56 |
| 2023-11-17 | 26.65 (1.72%) | 36 (61.37%) | 16 | 44.44 |
| 2023-11-10 | 26.2 (-1.87%) | 22 (-51.56%) | 4 | 18.18 |
| 2023-11-03 | 26.7 (0.56%) | 46 (-62.82%) | 20 | 43.48 |
| 2023-10-27 | 26.55 (-1.85%) | 124 (103.41%) | 42 | 33.87 |
| 2023-10-20 | 27.05 (0.0%) | 61 (220.29%) | 9 | 14.75 |
| 2023-10-13 | 27.05 (0.19%) | 19 (-53.85%) | 9 | 47.37 |
| 2023-10-06 | 27.0 (-2.7%) | 41 (129.22%) | 16 | 39.02 |
| 2023-09-28 | 27.75 (2.4%) | 18 (-78.81%) | 6 | 33.33 |
| 2023-09-22 | 27.1 (0.18%) | 84 (203.48%) | 15 | 17.86 |
| 2023-09-15 | 27.05 (0.0%) | 27 (-57.76%) | 13 | 48.15 |
| 2023-09-08 | 27.05 (2.08%) | 66 (243.35%) | 28 | 42.42 |
| 2023-09-01 | 26.5 (0.76%) | 19 (-70.71%) | 11 | 57.89 |
| 2023-08-25 | 26.3 (-5.23%) | 65 (105.15%) | 26 | 40.0 |
| 2023-08-18 | 27.75 (-1.6%) | 32 (-5.62%) | 14 | 43.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.2 (-0.18%) | 34 (-33.26%) | 16 | 47.06 |
| 2023-08-04 | 28.25 (0.0%) | 51 (-10.7%) | 19 | 37.25 |
| 2023-07-28 | 28.25 (-1.74%) | 57 (-12.28%) | 31 | 54.39 |
| 2023-07-21 | 28.75 (-0.86%) | 65 (-45.54%) | 29 | 44.62 |
| 2023-07-14 | 29.0 (-0.68%) | 119 (-30.49%) | 34 | 28.57 |
| 2023-07-07 | 29.2 (1.39%) | 171 (32.22%) | 54 | 31.58 |
| 2023-06-30 | 28.8 (-1.2%) | 130 (-25.38%) | 54 | 41.54 |
| 2023-06-21 | 29.15 (0.87%) | 174 (112.17%) | 76 | 43.68 |
| 2023-06-16 | 28.9 (0.17%) | 82 (-23.85%) | 42 | 51.22 |
| 2023-06-09 | 28.85 (0.0%) | 107 (-16.45%) | 49 | 45.79 |
| 2023-06-02 | 28.85 (0.0%) | 129 (2.73%) | 53 | 41.09 |
| 2023-05-26 | 28.85 (2.67%) | 125 (28.07%) | 31 | 24.8 |
| 2023-05-19 | 28.1 (1.26%) | 98 (58.27%) | 31 | 31.63 |
| 2023-05-12 | 27.75 (0.54%) | 62 (-30.21%) | 25 | 40.32 |
| 2023-05-05 | 27.6 (-2.65%) | 88 (-61.36%) | 24 | 27.27 |
| 2023-04-28 | 28.35 (2.16%) | 230 (422.73%) | 66 | 28.7 |
| 2023-04-21 | 27.75 (-1.25%) | 44 (-6.38%) | 11 | 25.0 |
| 2023-04-14 | 28.1 (-0.18%) | 47 (6.66%) | 17 | 36.17 |
| 2023-04-07 | 28.15 (-2.09%) | 44 (-0.26%) | 26 | 59.09 |
| 2023-03-31 | 28.75 (3.42%) | 44 (-85.1%) | 14 | 31.82 |
| 2023-03-24 | 27.8 (6.31%) | 296 (174.03%) | 59 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.15 (-5.94%) | 108 (0.74%) | 54 | 50.0 |
| 2023-03-10 | 27.8 (0.54%) | 107 (264.57%) | 49 | 45.79 |
| 2023-03-03 | 27.65 (1.1%) | 29 (-77.91%) | 9 | 31.03 |
| 2023-02-24 | 27.35 (2.43%) | 133 (52.42%) | 50 | 37.59 |
| 2023-02-17 | 26.7 (3.69%) | 87 (109.56%) | 23 | 26.44 |
| 2023-02-10 | 25.75 (-0.96%) | 41 (-57.1%) | 21 | 51.22 |
| 2023-02-03 | 26.0 (5.05%) | 97 (94.56%) | 33 | 34.02 |
| 2023-01-17 | 24.75 (-4.07%) | 50 (-48.55%) | 24 | 48.0 |
| 2023-01-13 | 25.8 (-2.64%) | 97 (-32.28%) | 20 | 20.62 |
| 2023-01-06 | 26.5 (3.11%) | 143 (120.44%) | 41 | 28.67 |
| 2022-12-30 | 25.7 (1.18%) | 65 (-37.5%) | 24 | 36.92 |
| 2022-12-23 | 25.4 (1.8%) | 104 (1.15%) | 28 | 26.92 |
| 2022-12-16 | 24.95 (5.27%) | 103 (21.21%) | 22 | 21.36 |
| 2022-12-09 | 23.7 (4.87%) | 85 (72.58%) | 21 | 24.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。