| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.85 (-2.45%) | 116 (-37.21%) | 36 | 31.03 | 0.17% | 1.26% | 14.18% |
| 2025-07-03 | 26.5 (0.0%) | 185 (94.13%) | 71 | 38.38 | 0.27% | 1.67% | 18.42% |
| 2025-07-02 | 26.5 (0.57%) | 95 (-59.49%) | 41 | 43.16 | 0.14% | 1.54% | 19.12% |
| 2025-07-01 | 26.35 (0.38%) | 235 (7.34%) | 106 | 45.11 | 0.35% | 1.73% | 19.82% |
| 2025-06-30 | 26.25 (-2.42%) | 219 (-43.96%) | 83 | 37.9 | 0.33% | 1.7% | 22.52% |
| 2025-06-27 | 26.9 (0.56%) | 391 (316.17%) | 238 | 60.87 | 0.58% | 1.64% | 22.62% |
| 2025-06-26 | 26.75 (0.0%) | 94 (-58.1%) | 27 | 28.72 | 0.14% | 1.75% | 22.34% |
| 2025-06-25 | 26.75 (-1.11%) | 224 (4.48%) | 97 | 43.3 | 0.33% | 1.9% | 22.51% |
| 2025-06-24 | 27.05 (3.05%) | 214 (19.19%) | 107 | 50.0 | 0.32% | 2.42% | 22.21% |
| 2025-06-23 | 26.25 (-2.78%) | 180 (-61.21%) | 58 | 32.22 | 0.27% | 2.63% | 21.93% |
| 2025-06-20 | 27.0 (6.09%) | 464 (138.64%) | 201 | 43.32 | 0.69% | 3.0% | 21.73% |
| 2025-06-19 | 25.45 (-3.96%) | 194 (-66.08%) | 52 | 26.8 | 0.29% | 5.84% | 21.06% |
| 2025-06-18 | 26.5 (-1.3%) | 573 (59.56%) | 351 | 61.26 | 0.85% | 7.94% | 20.93% |
| 2025-06-17 | 26.85 (-1.83%) | 359 (-16.21%) | 161 | 44.85 | 0.53% | 7.46% | 20.1% |
| 2025-06-16 | 27.35 (-0.55%) | 429 (-81.92%) | 239 | 55.71 | 0.64% | 8.11% | 19.6% |
| 2025-06-13 | 27.5 (-1.96%) | 2374 (47.81%) | 1639 | 69.04 | 3.53% | 8.27% | 19.08% |
| 2025-06-12 | 28.05 (10.0%) | 1606 (540.04%) | 933 | 58.09 | 2.39% | 9.16% | 15.62% |
| 2025-06-11 | 25.5 (-3.23%) | 250 (-68.52%) | 75 | 30.0 | 0.37% | 7.74% | 13.37% |
| 2025-06-10 | 26.35 (-0.19%) | 797 (48.91%) | 504 | 63.24 | 1.18% | 8.22% | 13.09% |
| 2025-06-09 | 26.4 (-0.75%) | 535 (-82.0%) | 237 | 44.3 | 0.8% | 10.08% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.6 (1.33%) | 2974 (354.47%) | 2046 | 68.8 | 4.42% | 9.71% | 11.23% |
| 2025-06-05 | 26.25 (9.83%) | 654 (15.23%) | 111 | 16.97 | 0.97% | 5.59% | 6.85% |
| 2025-06-04 | 23.9 (-0.83%) | 567 (-72.32%) | 282 | 49.74 | 0.84% | 4.93% | 5.93% |
| 2025-06-03 | 24.1 (1.69%) | 2051 (616.9%) | 1337 | 65.19 | 3.05% | 4.11% | 5.19% |
| 2025-06-02 | 23.7 (9.98%) | 286 (43.78%) | 97 | 33.92 | 0.43% | 1.1% | 2.58% |
| 2025-05-29 | 21.55 (9.95%) | 199 (-6.56%) | 82 | 41.21 | 0.3% | 0.75% | 2.51% |
| 2025-05-28 | 19.6 (-0.76%) | 213 (1082.81%) | 84 | 39.44 | 0.32% | 0.47% | 2.4% |
| 2025-05-27 | 19.75 (-1.25%) | 18 (-33.84%) | 4 | 22.22 | 0.03% | 0.32% | 2.45% |
| 2025-05-26 | 20.0 (-2.91%) | 27 (-43.29%) | 5 | 18.52 | 0.04% | 0.32% | 2.55% |
| 2025-05-23 | 20.6 (-0.96%) | 48 (269.23%) | 18 | 37.5 | 0.07% | 0.3% | 2.55% |
| 2025-05-22 | 20.8 (-0.72%) | 13 (-88.03%) | 7 | 53.85 | 0.02% | 0.36% | 2.49% |
| 2025-05-21 | 20.95 (-1.41%) | 108 (578.79%) | 53 | 49.07 | 0.16% | 0.4% | 2.48% |
| 2025-05-20 | 21.25 (-1.39%) | 16 (-11.11%) | 7 | 43.75 | 0.02% | 0.38% | 2.32% |
| 2025-05-19 | 21.55 (-1.82%) | 18 (-78.65%) | 9 | 50.0 | 0.03% | 0.44% | 2.3% |
| 2025-05-16 | 21.95 (-0.9%) | 84 (87.32%) | 47 | 55.95 | 0.13% | 0.46% | 2.29% |
| 2025-05-15 | 22.15 (2.07%) | 45 (-51.17%) | 22 | 48.89 | 0.07% | 0.42% | 2.17% |
| 2025-05-14 | 21.7 (-3.56%) | 92 (55.92%) | 24 | 26.09 | 0.14% | 0.39% | 2.12% |
| 2025-05-13 | 22.5 (-4.86%) | 59 (103.79%) | 17 | 28.81 | 0.09% | 0.3% | 2.04% |
| 2025-05-12 | 23.65 (-1.25%) | 29 (-47.27%) | 5 | 17.24 | 0.04% | 0.32% | 1.97% |
| 2025-05-09 | 23.95 (4.81%) | 55 (128.03%) | 13 | 23.64 | 0.08% | 0.72% | 1.96% |
| 2025-05-08 | 22.85 (0.22%) | 24 (-31.09%) | 4 | 16.67 | 0.04% | 0.98% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.8 (-2.77%) | 35 (-52.14%) | 16 | 45.71 | 0.05% | 1.13% | 2.06% |
| 2025-05-06 | 23.45 (0.43%) | 73 (-75.23%) | 28 | 38.36 | 0.11% | 1.45% | 2.13% |
| 2025-05-05 | 23.35 (0.65%) | 295 (26.49%) | 82 | 27.8 | 0.44% | 1.47% | 2.06% |
| 2025-05-02 | 23.2 (9.43%) | 233 (86.57%) | 54 | 23.18 | 0.35% | 1.07% | 1.68% |
| 2025-04-30 | 21.2 (1.68%) | 125 (-49.98%) | 42 | 33.6 | 0.19% | 0.74% | 1.41% |
| 2025-04-29 | 20.85 (9.16%) | 250 (190.57%) | 63 | 25.2 | 0.37% | 0.56% | 1.34% |
| 2025-04-28 | 19.1 (9.77%) | 86 (216.46%) | 14 | 16.28 | 0.13% | 0.19% | 0.99% |
| 2025-04-25 | 17.4 (1.75%) | 27 (288.57%) | 14 | 51.85 | 0.04% | 0.07% | 0.89% |
| 2025-04-24 | 17.1 (1.18%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.04% | 0.88% |
| 2025-04-23 | 16.9 (-1.74%) | 7 (233.33%) | 2 | 28.57 | 0.01% | 0.04% | 0.89% |
| 2025-04-22 | 17.2 (-0.86%) | 2 (-30.76%) | 0 | 0.0 | 0.0% | 0.04% | 0.89% |
| 2025-04-21 | 17.35 (-0.86%) | 3 (-69.68%) | 0 | 0.0 | 0.0% | 0.1% | 0.89% |
| 2025-04-18 | 17.5 (3.24%) | 10 (146.72%) | 4 | 40.0 | 0.01% | 0.11% | 0.95% |
| 2025-04-17 | 16.95 (0.59%) | 4 (-49.34%) | 1 | 25.0 | 0.01% | 0.12% | 0.94% |
| 2025-04-16 | 16.85 (-0.59%) | 8 (-80.95%) | 3 | 37.5 | 0.01% | 0.23% | 0.96% |
| 2025-04-15 | 16.95 (3.99%) | 42 (250.0%) | 14 | 33.33 | 0.06% | 0.32% | 0.95% |
| 2025-04-14 | 16.3 (-1.21%) | 12 (-29.41%) | 2 | 16.67 | 0.02% | 0.39% | 0.9% |
| 2025-04-11 | 16.5 (-1.79%) | 17 (-76.92%) | 5 | 29.41 | 0.03% | 0.41% | 0.9% |
| 2025-04-10 | 16.8 (9.45%) | 73 (1.58%) | 13 | 17.81 | 0.11% | 0.44% | 0.9% |
| 2025-04-09 | 15.35 (-9.97%) | 72 (-13.69%) | 3 | 4.17 | 0.11% | 0.41% | 0.82% |
| 2025-04-08 | 17.05 (-9.79%) | 84 (189.66%) | 16 | 19.05 | 0.12% | 0.41% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.9 (-10.0%) | 29 (-15.02%) | 0 | 0.0 | 0.04% | 0.31% | 0.62% |
| 2025-04-02 | 21.0 (0.24%) | 34 (-40.82%) | 8 | 23.53 | 0.05% | 0.29% | 0.69% |
| 2025-04-01 | 20.95 (0.24%) | 57 (-19.99%) | 11 | 19.3 | 0.09% | 0.28% | 0.67% |
| 2025-03-31 | 20.9 (-6.9%) | 72 (350.16%) | 9 | 12.5 | 0.11% | 0.21% | 0.59% |
| 2025-03-28 | 22.45 (-2.6%) | 16 (-11.05%) | 3 | 18.75 | 0.02% | 0.11% | 0.49% |
| 2025-03-27 | 23.05 (-1.91%) | 18 (-25.29%) | 4 | 22.22 | 0.03% | 0.1% | 0.52% |
| 2025-03-26 | 23.5 (-0.21%) | 24 (72.09%) | 8 | 33.33 | 0.04% | 0.13% | 0.53% |
| 2025-03-25 | 23.55 (0.21%) | 14 (366.67%) | 6 | 42.86 | 0.02% | 0.1% | 0.54% |
| 2025-03-24 | 23.5 (0.21%) | 3 (-62.5%) | 1 | 33.33 | 0.0% | 0.1% | 0.59% |
| 2025-03-21 | 23.45 (-0.85%) | 8 (-80.55%) | 5 | 62.5 | 0.01% | 0.11% | 0.61% |
| 2025-03-20 | 23.65 (-0.21%) | 41 (1270.58%) | 10 | 24.39 | 0.06% | 0.1% | 0.63% |
| 2025-03-19 | 23.7 (-0.63%) | 3 (-79.99%) | 2 | 66.67 | 0.0% | 0.06% | 0.62% |
| 2025-03-18 | 23.85 (0.21%) | 15 (200.0%) | 7 | 46.67 | 0.02% | 0.08% | 0.63% |
| 2025-03-17 | 23.8 (1.49%) | 5 (0.0%) | 3 | 60.0 | 0.01% | 0.09% | 0.67% |
| 2025-03-14 | 23.45 (0.21%) | 5 (-59.14%) | 1 | 20.0 | 0.01% | 0.1% | 0.78% |
| 2025-03-13 | 23.4 (-0.21%) | 12 (-24.63%) | 5 | 41.67 | 0.02% | 0.11% | 0.94% |
| 2025-03-12 | 23.45 (-0.64%) | 16 (-18.83%) | 9 | 56.25 | 0.02% | 0.2% | 1.02% |
| 2025-03-11 | 23.6 (-0.42%) | 20 (51.66%) | 7 | 35.0 | 0.03% | 0.21% | 1.02% |
| 2025-03-10 | 23.7 (0.85%) | 13 (19.88%) | 6 | 46.15 | 0.02% | 0.18% | 1.0% |
| 2025-03-07 | 23.5 (-1.88%) | 11 (-85.71%) | 3 | 27.27 | 0.02% | 0.17% | 1.02% |
| 2025-03-06 | 23.95 (-0.62%) | 77 (266.5%) | 30 | 38.96 | 0.11% | 0.21% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.1 (-0.21%) | 21 (947.36%) | 8 | 38.1 | 0.03% | 0.13% | 0.95% |
| 2025-03-04 | 24.15 (1.9%) | 2 (-59.88%) | 1 | 50.0 | 0.0% | 0.14% | 0.95% |
| 2025-03-03 | 23.7 (-1.25%) | 5 (-86.84%) | 2 | 40.0 | 0.01% | 0.21% | 0.97% |
| 2025-02-27 | 24.0 (1.69%) | 38 (58.29%) | 16 | 42.11 | 0.06% | 0.23% | 1.03% |
| 2025-02-26 | 23.6 (-1.46%) | 24 (-11.09%) | 3 | 12.5 | 0.04% | 0.21% | 0.99% |
| 2025-02-25 | 23.95 (-0.21%) | 27 (-43.9%) | 15 | 55.56 | 0.04% | 0.22% | 0.97% |
| 2025-02-24 | 24.0 (-1.64%) | 48 (183.16%) | 12 | 25.0 | 0.07% | 0.19% | 0.96% |
| 2025-02-21 | 24.4 (0.83%) | 17 (-29.17%) | 4 | 23.53 | 0.03% | 0.19% | 0.96% |
| 2025-02-20 | 24.2 (0.21%) | 24 (-27.34%) | 3 | 12.5 | 0.04% | 0.28% | 0.95% |
| 2025-02-19 | 24.15 (-1.23%) | 33 (267.02%) | 6 | 18.18 | 0.05% | 0.41% | 0.95% |
| 2025-02-18 | 24.45 (0.2%) | 9 (-79.57%) | 4 | 44.44 | 0.01% | 0.46% | 1.01% |
| 2025-02-17 | 24.4 (-0.41%) | 44 (-42.85%) | 20 | 45.45 | 0.07% | 0.47% | 1.03% |
| 2025-02-14 | 24.5 (-2.0%) | 77 (-31.19%) | 7 | 9.09 | 0.11% | 0.41% | 1.05% |
| 2025-02-13 | 25.0 (3.52%) | 112 (69.69%) | 41 | 36.61 | 0.17% | 0.34% | 0.97% |
| 2025-02-12 | 24.15 (1.05%) | 66 (338.94%) | 16 | 24.24 | 0.1% | 0.22% | 0.84% |
| 2025-02-11 | 23.9 (0.21%) | 15 (113.85%) | 5 | 33.33 | 0.02% | 0.13% | 0.77% |
| 2025-02-10 | 23.85 (-1.45%) | 7 (-75.79%) | 2 | 28.57 | 0.01% | 0.15% | 0.82% |
| 2025-02-07 | 24.2 (0.41%) | 29 (3.75%) | 9 | 31.03 | 0.04% | 0.16% | 0.86% |
| 2025-02-06 | 24.1 (2.12%) | 28 (154.55%) | 8 | 28.57 | 0.04% | 0.18% | 0.86% |
| 2025-02-05 | 23.6 (0.0%) | 11 (-54.17%) | 0 | 0.0 | 0.02% | 0.16% | 0.85% |
| 2025-02-04 | 23.6 (-0.21%) | 24 (47.44%) | 5 | 20.83 | 0.04% | 0.16% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.65 (-0.21%) | 16 (-61.33%) | 3 | 18.75 | 0.02% | 0.15% | 0.88% |
| 2025-01-22 | 23.7 (4.87%) | 42 (250.83%) | 8 | 19.05 | 0.06% | 0.19% | 0.98% |
| 2025-01-21 | 22.6 (-0.22%) | 12 (0.0%) | 5 | 41.67 | 0.02% | 0.15% | 0.99% |
| 2025-01-20 | 22.65 (1.34%) | 12 (-36.84%) | 4 | 33.33 | 0.02% | 0.17% | 1.07% |
| 2025-01-17 | 22.35 (0.22%) | 19 (-57.9%) | 5 | 26.32 | 0.03% | 0.26% | 1.17% |
| 2025-01-16 | 22.3 (-0.22%) | 45 (181.23%) | 20 | 44.44 | 0.07% | 0.26% | 1.3% |
| 2025-01-15 | 22.35 (-0.67%) | 16 (-19.76%) | 3 | 18.75 | 0.02% | 0.29% | 2.49% |
| 2025-01-14 | 22.5 (1.81%) | 20 (-72.32%) | 7 | 35.0 | 0.03% | 0.29% | 2.74% |
| 2025-01-13 | 22.1 (-3.7%) | 72 (200.77%) | 12 | 16.67 | 0.11% | 0.3% | 2.82% |
| 2025-01-10 | 22.95 (-0.43%) | 24 (-60.27%) | 9 | 37.5 | 0.04% | 0.22% | 2.95% |
| 2025-01-09 | 23.05 (-1.71%) | 60 (196.69%) | 15 | 25.0 | 0.09% | 0.26% | 3.0% |
| 2025-01-08 | 23.45 (0.86%) | 20 (-12.34%) | 2 | 10.0 | 0.03% | 0.22% | 3.02% |
| 2025-01-07 | 23.25 (-1.06%) | 23 (1.09%) | 3 | 13.04 | 0.03% | 0.23% | 3.08% |
| 2025-01-06 | 23.5 (1.29%) | 23 (-50.07%) | 10 | 43.48 | 0.03% | 0.23% | 3.59% |
| 2025-01-03 | 23.2 (-1.28%) | 46 (24.41%) | 6 | 13.04 | 0.07% | 0.25% | 4.07% |
| 2025-01-02 | 23.5 (-1.67%) | 37 (53.74%) | 6 | 16.22 | 0.06% | 0.21% | 4.77% |
| 2024-12-31 | 23.9 (-1.44%) | 24 (0.35%) | 5 | 20.83 | 0.04% | 0.28% | 5.37% |
| 2024-12-30 | 24.25 (0.0%) | 24 (-40.0%) | 3 | 12.5 | 0.04% | 0.32% | 5.78% |
| 2024-12-27 | 24.25 (1.04%) | 40 (207.69%) | 9 | 22.5 | 0.06% | 0.37% | 5.95% |
| 2024-12-26 | 24.0 (0.21%) | 13 (-84.55%) | 3 | 23.08 | 0.02% | 0.43% | 6.33% |
| 2024-12-25 | 23.95 (-1.03%) | 84 (64.45%) | 11 | 13.1 | 0.13% | 0.58% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.2 (0.41%) | 51 (-18.78%) | 15 | 29.41 | 0.08% | 1.7% | 7.26% |
| 2024-12-23 | 24.1 (0.42%) | 63 (-21.64%) | 11 | 17.46 | 0.09% | 1.91% | 8.32% |
| 2024-12-20 | 24.0 (-0.41%) | 80 (-26.29%) | 22 | 27.5 | 0.12% | 1.92% | 9.13% |
| 2024-12-19 | 24.1 (-1.43%) | 109 (-87.04%) | 40 | 36.7 | 0.16% | 2.04% | 10.52% |
| 2024-12-18 | 24.45 (2.95%) | 841 (347.62%) | 546 | 64.92 | 1.25% | 1.96% | 15.46% |
| 2024-12-17 | 23.75 (-3.26%) | 188 (153.98%) | 39 | 20.74 | 0.28% | 0.82% | 15.48% |
| 2024-12-16 | 24.55 (0.41%) | 74 (-53.72%) | 19 | 25.68 | 0.11% | 0.63% | 15.35% |
| 2024-12-13 | 24.45 (-0.41%) | 160 (185.66%) | 32 | 20.0 | 0.24% | 1.07% | 15.73% |
| 2024-12-12 | 24.55 (0.0%) | 56 (-23.28%) | 17 | 30.36 | 0.08% | 1.35% | 16.53% |
| 2024-12-11 | 24.55 (0.0%) | 73 (14.46%) | 11 | 15.07 | 0.11% | 2.03% | 16.8% |
| 2024-12-10 | 24.55 (0.41%) | 63 (-82.62%) | 22 | 34.92 | 0.09% | 2.57% | 16.74% |
| 2024-12-09 | 24.45 (-7.56%) | 366 (6.2%) | 78 | 21.31 | 0.55% | 2.92% | 16.7% |
| 2024-12-06 | 26.45 (-2.58%) | 345 (-33.01%) | 122 | 35.36 | 0.51% | 2.58% | 16.18% |
| 2024-12-05 | 27.15 (-8.59%) | 515 (17.56%) | 200 | 38.83 | 0.77% | 2.51% | 15.68% |
| 2024-12-04 | 29.7 (5.88%) | 438 (46.81%) | 124 | 28.31 | 0.65% | 2.23% | 14.93% |
| 2024-12-03 | 28.05 (1.81%) | 298 (116.92%) | 172 | 57.72 | 0.44% | 2.17% | 14.32% |
| 2024-12-02 | 27.55 (-0.54%) | 137 (-53.65%) | 61 | 44.53 | 0.2% | 2.86% | 13.88% |
| 2024-11-29 | 27.7 (-1.07%) | 297 (-10.01%) | 143 | 48.15 | 0.44% | 3.56% | 13.68% |
| 2024-11-28 | 28.0 (1.27%) | 330 (-16.17%) | 106 | 32.12 | 0.49% | 4.63% | 13.24% |
| 2024-11-27 | 27.65 (-3.32%) | 394 (-48.62%) | 166 | 42.13 | 0.59% | 9.24% | 12.76% |
| 2024-11-26 | 28.6 (1.06%) | 767 (26.24%) | 401 | 52.28 | 1.14% | 9.93% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.3 (-6.29%) | 607 (-40.12%) | 196 | 32.29 | 0.9% | 8.93% | 11.08% |
| 2024-11-22 | 30.2 (-4.88%) | 1014 (-70.48%) | 315 | 31.07 | 1.51% | 8.52% | 10.18% |
| 2024-11-21 | 31.75 (7.63%) | 3436 (302.28%) | 2209 | 64.29 | 5.11% | 8.05% | 8.7% |
| 2024-11-20 | 29.5 (6.5%) | 854 (771.46%) | 417 | 48.83 | 1.27% | 3.3% | 3.61% |
| 2024-11-19 | 27.7 (0.73%) | 98 (-70.15%) | 34 | 34.69 | 0.15% | 2.08% | 2.37% |
| 2024-11-18 | 27.5 (0.55%) | 328 (-53.04%) | 121 | 36.89 | 0.49% | 1.99% | 2.23% |
| 2024-11-15 | 27.35 (4.19%) | 699 (190.44%) | 385 | 55.08 | 1.04% | 1.53% | 1.75% |
| 2024-11-14 | 26.25 (9.83%) | 240 (670.08%) | 82 | 34.17 | 0.36% | 0.5% | 0.71% |
| 2024-11-13 | 23.9 (-2.45%) | 31 (-19.87%) | 18 | 58.06 | 0.05% | 0.16% | 0.39% |
| 2024-11-12 | 24.5 (-2.39%) | 39 (143.88%) | 10 | 25.64 | 0.06% | 0.15% | 0.36% |
| 2024-11-11 | 25.1 (0.2%) | 16 (60.0%) | 3 | 18.75 | 0.02% | 0.1% | 0.32% |
| 2024-11-08 | 25.05 (0.6%) | 10 (0.0%) | 5 | 50.0 | 0.01% | 0.08% | 0.34% |
| 2024-11-07 | 24.9 (0.0%) | 10 (-58.33%) | 4 | 40.0 | 0.01% | 0.07% | 0.33% |
| 2024-11-06 | 24.9 (0.81%) | 24 (297.42%) | 12 | 50.0 | 0.04% | 0.06% | 0.35% |
| 2024-11-05 | 24.7 (-2.18%) | 6 (20.78%) | 3 | 50.0 | 0.01% | 0.05% | 0.39% |
| 2024-11-04 | 25.25 (-0.2%) | 5 (354.55%) | 3 | 60.0 | 0.01% | 0.06% | 0.39% |
| 2024-11-01 | 25.3 (1.81%) | 1 (-64.25%) | 1 | 100.0 | 0.0% | 0.06% | 0.41% |
| 2024-10-30 | 24.85 (1.43%) | 3 (-85.35%) | 2 | 66.67 | 0.0% | 0.09% | 0.42% |
| 2024-10-29 | 24.5 (-0.61%) | 21 (131.84%) | 12 | 57.14 | 0.03% | 0.09% | 0.45% |
| 2024-10-28 | 24.65 (0.0%) | 9 (49.09%) | 3 | 33.33 | 0.01% | 0.09% | 0.45% |
| 2024-10-25 | 24.65 (-0.2%) | 6 (-66.25%) | 5 | 83.33 | 0.01% | 0.08% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.7 (-1.59%) | 18 (100.07%) | 5 | 27.78 | 0.03% | 0.08% | 0.46% |
| 2024-10-23 | 25.1 (2.03%) | 9 (-47.36%) | 2 | 22.22 | 0.01% | 0.06% | 0.45% |
| 2024-10-22 | 24.6 (-1.01%) | 17 (241.96%) | 4 | 23.53 | 0.03% | 0.08% | 0.46% |
| 2024-10-21 | 24.85 (1.64%) | 5 (0.0%) | 3 | 60.0 | 0.01% | 0.07% | 0.45% |
| 2024-10-18 | 24.45 (-1.21%) | 5 (143.9%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2024-10-17 | 24.75 (1.02%) | 2 (-92.12%) | 1 | 50.0 | 0.0% | 0.12% | 0.5% |
| 2024-10-16 | 24.5 (0.2%) | 26 (136.36%) | 11 | 42.31 | 0.04% | 0.12% | 0.51% |
| 2024-10-15 | 24.45 (-2.0%) | 11 (21.21%) | 5 | 45.45 | 0.02% | 0.12% | 0.5% |
| 2024-10-14 | 24.95 (1.22%) | 9 (-71.64%) | 4 | 44.44 | 0.01% | 0.17% | 0.51% |
| 2024-10-11 | 24.65 (-2.18%) | 32 (687.98%) | 5 | 15.62 | 0.05% | 0.17% | 0.61% |
| 2024-10-09 | 25.2 (1.2%) | 4 (-83.8%) | 1 | 25.0 | 0.01% | 0.15% | 0.86% |
| 2024-10-08 | 24.9 (-3.86%) | 25 (-47.25%) | 4 | 16.0 | 0.04% | 0.16% | 1.0% |
| 2024-10-07 | 25.9 (3.81%) | 47 (493.84%) | 17 | 36.17 | 0.07% | 0.16% | 0.97% |
| 2024-10-04 | 24.95 (-1.19%) | 8 (-43.63%) | 2 | 25.0 | 0.01% | 0.11% | 0.94% |
| 2024-10-01 | 25.25 (-2.7%) | 14 (8.55%) | 5 | 35.71 | 0.02% | 0.13% | 0.95% |
| 2024-09-30 | 25.95 (0.19%) | 13 (-43.27%) | 2 | 15.38 | 0.02% | 0.12% | 0.94% |
| 2024-09-27 | 25.9 (2.17%) | 23 (21.3%) | 2 | 8.7 | 0.03% | 0.11% | 0.93% |
| 2024-09-26 | 25.35 (-0.59%) | 19 (18.76%) | 3 | 15.79 | 0.03% | 0.1% | 0.92% |
| 2024-09-25 | 25.5 (0.39%) | 16 (128.34%) | 0 | 0.0 | 0.02% | 0.09% | 0.97% |
| 2024-09-24 | 25.4 (1.6%) | 7 (0.1%) | 3 | 42.86 | 0.01% | 0.1% | 0.95% |
| 2024-09-23 | 25.0 (0.4%) | 7 (-65.0%) | 2 | 28.57 | 0.01% | 0.12% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.9 (1.63%) | 20 (81.82%) | 5 | 25.0 | 0.03% | 0.12% | 0.99% |
| 2024-09-19 | 24.5 (0.2%) | 11 (-54.36%) | 7 | 63.64 | 0.02% | 0.12% | 0.99% |
| 2024-09-18 | 24.45 (-0.81%) | 24 (50.62%) | 9 | 37.5 | 0.04% | 0.13% | 1.0% |
| 2024-09-16 | 24.65 (0.0%) | 16 (99.74%) | 4 | 25.0 | 0.02% | 0.21% | 1.0% |
| 2024-09-13 | 24.65 (0.61%) | 8 (-61.87%) | 1 | 12.5 | 0.01% | 0.49% | 0.98% |
| 2024-09-12 | 24.5 (2.08%) | 21 (23.44%) | 7 | 33.33 | 0.03% | 0.62% | 1.01% |
| 2024-09-11 | 24.0 (-3.23%) | 17 (-77.92%) | 5 | 29.41 | 0.03% | 0.59% | 1.0% |
| 2024-09-10 | 24.8 (-3.13%) | 77 (-62.12%) | 13 | 16.88 | 0.11% | 0.61% | 1.0% |
| 2024-09-09 | 25.6 (-0.19%) | 203 (111.53%) | 79 | 38.92 | 0.3% | 0.51% | 0.93% |
| 2024-09-06 | 25.65 (9.85%) | 96 (2304.58%) | 17 | 17.71 | 0.14% | 0.22% | 0.65% |
| 2024-09-05 | 23.35 (0.21%) | 4 (-85.76%) | 3 | 75.0 | 0.01% | 0.09% | 0.57% |
| 2024-09-04 | 23.3 (-3.32%) | 28 (115.77%) | 7 | 25.0 | 0.04% | 0.11% | 0.56% |
| 2024-09-03 | 24.1 (-0.82%) | 13 (44.62%) | 1 | 7.69 | 0.02% | 0.14% | 0.54% |
| 2024-09-02 | 24.3 (-1.42%) | 9 (79.64%) | 3 | 33.33 | 0.01% | 0.13% | 0.54% |
| 2024-08-30 | 24.65 (1.44%) | 5 (-72.33%) | 2 | 40.0 | 0.01% | 0.13% | 0.6% |
| 2024-08-29 | 24.3 (-0.82%) | 18 (-64.6%) | 4 | 22.22 | 0.03% | 0.17% | 0.63% |
| 2024-08-28 | 24.5 (-2.0%) | 51 (752.23%) | 15 | 29.41 | 0.08% | 0.17% | 0.65% |
| 2024-08-27 | 25.0 (0.0%) | 6 (-14.26%) | 4 | 66.67 | 0.01% | 0.13% | 0.61% |
| 2024-08-26 | 25.0 (-0.4%) | 7 (-77.43%) | 0 | 0.0 | 0.01% | 0.14% | 0.66% |
| 2024-08-23 | 25.1 (2.45%) | 31 (82.02%) | 1 | 3.23 | 0.05% | 0.14% | 0.67% |
| 2024-08-22 | 24.5 (0.0%) | 17 (-29.16%) | 3 | 17.65 | 0.03% | 0.14% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.5 (-0.41%) | 24 (33.61%) | 1 | 4.17 | 0.04% | 0.13% | 0.66% |
| 2024-08-20 | 24.6 (0.0%) | 18 (260.0%) | 4 | 22.22 | 0.03% | 0.12% | 0.66% |
| 2024-08-19 | 24.6 (-1.2%) | 5 (-84.85%) | 1 | 20.0 | 0.01% | 0.14% | 0.7% |
| 2024-08-16 | 24.9 (2.68%) | 33 (229.77%) | 7 | 21.21 | 0.05% | 0.16% | 0.76% |
| 2024-08-15 | 24.25 (0.21%) | 10 (-44.39%) | 4 | 40.0 | 0.01% | 0.17% | 0.76% |
| 2024-08-14 | 24.2 (-2.22%) | 18 (-43.75%) | 6 | 33.33 | 0.03% | 0.16% | 0.8% |
| 2024-08-13 | 24.75 (0.41%) | 32 (127.76%) | 11 | 34.38 | 0.05% | 0.14% | 0.83% |
| 2024-08-12 | 24.65 (0.2%) | 14 (-64.9%) | 4 | 28.57 | 0.02% | 0.12% | 0.82% |
| 2024-08-09 | 24.6 (0.0%) | 40 (1901.25%) | 13 | 32.5 | 0.06% | 0.17% | 0.85% |
| 2024-08-08 | 24.6 (-0.61%) | 2 (-77.78%) | 1 | 50.0 | 0.0% | 0.15% | 0.84% |
| 2024-08-07 | 24.75 (4.43%) | 9 (-31.09%) | 3 | 33.33 | 0.01% | 0.19% | 0.91% |
| 2024-08-06 | 23.7 (1.72%) | 13 (-74.0%) | 2 | 15.38 | 0.02% | 0.22% | 1.0% |
| 2024-08-05 | 23.3 (-8.27%) | 50 (92.48%) | 23 | 46.0 | 0.07% | 0.25% | 1.08% |
| 2024-08-02 | 25.4 (-4.87%) | 26 (-18.44%) | 5 | 19.23 | 0.04% | 0.21% | 1.09% |
| 2024-08-01 | 26.7 (0.0%) | 32 (18.51%) | 7 | 21.88 | 0.05% | 0.19% | 1.11% |
| 2024-07-31 | 26.7 (0.56%) | 27 (-27.06%) | 3 | 11.11 | 0.04% | 0.17% | 1.15% |
| 2024-07-30 | 26.55 (-0.19%) | 37 (113.98%) | 7 | 18.92 | 0.05% | 0.17% | 1.16% |
| 2024-07-29 | 26.6 (0.57%) | 17 (-3.89%) | 3 | 17.65 | 0.03% | 0.18% | 1.16% |
| 2024-07-26 | 26.45 (0.57%) | 18 (0.01%) | 5 | 27.78 | 0.03% | 0.23% | 1.21% |
| 2024-07-23 | 26.3 (1.15%) | 18 (-22.41%) | 7 | 38.89 | 0.03% | 0.25% | 1.27% |
| 2024-07-22 | 26.0 (0.0%) | 23 (-48.44%) | 5 | 21.74 | 0.03% | 0.28% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.0 (-0.76%) | 45 (-6.31%) | 16 | 35.56 | 0.07% | 0.3% | 1.38% |
| 2024-07-18 | 26.2 (-3.32%) | 48 (29.81%) | 5 | 10.42 | 0.07% | 0.27% | 1.4% |
| 2024-07-17 | 27.1 (2.07%) | 37 (12.12%) | 3 | 8.11 | 0.05% | 0.25% | 1.52% |
| 2024-07-16 | 26.55 (0.38%) | 33 (-13.16%) | 6 | 18.18 | 0.05% | 0.25% | 1.56% |
| 2024-07-15 | 26.45 (0.38%) | 38 (29.06%) | 5 | 13.16 | 0.06% | 0.26% | 1.59% |
| 2024-07-12 | 26.35 (-1.13%) | 29 (0.26%) | 5 | 17.24 | 0.04% | 0.32% | 1.58% |
| 2024-07-11 | 26.65 (2.3%) | 29 (-22.83%) | 5 | 17.24 | 0.04% | 0.38% | 1.76% |
| 2024-07-10 | 26.05 (-0.95%) | 38 (-13.5%) | 10 | 26.32 | 0.06% | 0.41% | 1.9% |
| 2024-07-09 | 26.3 (-1.68%) | 44 (-41.4%) | 11 | 25.0 | 0.07% | 0.42% | 1.88% |
| 2024-07-08 | 26.75 (-1.65%) | 75 (11.87%) | 13 | 17.33 | 0.11% | 0.44% | 1.97% |
| 2024-07-05 | 27.2 (0.74%) | 67 (24.28%) | 9 | 13.43 | 0.1% | 0.37% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.85 (-3.9%) | 851 (-22.94%) | 337 | 39.6 |
| 2025-06-27 | 26.9 (-0.37%) | 1104 (-45.38%) | 527 | 47.74 |
| 2025-06-20 | 27.0 (-1.82%) | 2022 (-63.66%) | 1004 | 49.65 |
| 2025-06-13 | 27.5 (3.38%) | 5564 (-14.84%) | 3388 | 60.89 |
| 2025-06-06 | 26.6 (23.43%) | 6533 (1328.98%) | 3873 | 59.28 |
| 2025-05-29 | 21.55 (4.61%) | 457 (124.57%) | 175 | 38.29 |
| 2025-05-23 | 20.6 (-6.15%) | 203 (-34.22%) | 94 | 46.31 |
| 2025-05-16 | 21.95 (-8.35%) | 309 (-35.85%) | 115 | 37.22 |
| 2025-05-09 | 23.95 (3.23%) | 482 (-30.55%) | 143 | 29.67 |
| 2025-05-02 | 23.2 (33.33%) | 694 (1399.45%) | 173 | 24.93 |
| 2025-04-25 | 17.4 (-0.57%) | 46 (-39.08%) | 17 | 36.96 |
| 2025-04-18 | 17.5 (6.06%) | 76 (-72.46%) | 24 | 31.58 |
| 2025-04-11 | 16.5 (-21.43%) | 276 (68.52%) | 37 | 13.41 |
| 2025-04-02 | 21.0 (-6.46%) | 163 (118.18%) | 28 | 17.18 |
| 2025-03-28 | 22.45 (-4.26%) | 75 (4.12%) | 22 | 29.33 |
| 2025-03-21 | 23.45 (0.0%) | 72 (8.21%) | 27 | 37.5 |
| 2025-03-14 | 23.45 (-0.21%) | 66 (-42.54%) | 28 | 42.42 |
| 2025-03-07 | 23.5 (-2.08%) | 116 (-15.41%) | 44 | 37.93 |
| 2025-02-27 | 24.0 (-1.64%) | 137 (7.94%) | 46 | 33.58 |
| 2025-02-21 | 24.4 (-0.41%) | 127 (-54.15%) | 37 | 29.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.5 (1.24%) | 277 (155.85%) | 71 | 25.63 |
| 2025-02-07 | 24.2 (2.11%) | 108 (63.89%) | 25 | 23.15 |
| 2025-01-22 | 23.7 (6.04%) | 66 (-61.67%) | 17 | 25.76 |
| 2025-01-17 | 22.35 (-2.61%) | 172 (14.11%) | 47 | 27.33 |
| 2025-01-10 | 22.95 (-1.08%) | 151 (81.88%) | 39 | 25.83 |
| 2025-01-03 | 23.2 (-2.93%) | 83 (72.8%) | 12 | 14.46 |
| 2024-12-31 | 23.9 (-1.44%) | 48 (-80.87%) | 8 | 16.67 |
| 2024-12-27 | 24.25 (1.04%) | 251 (-80.57%) | 49 | 19.52 |
| 2024-12-20 | 24.0 (-1.84%) | 1293 (79.7%) | 666 | 51.51 |
| 2024-12-13 | 24.45 (-7.56%) | 719 (-58.56%) | 160 | 22.25 |
| 2024-12-06 | 26.45 (-4.51%) | 1736 (-27.52%) | 679 | 39.11 |
| 2024-11-29 | 27.7 (-8.28%) | 2396 (-58.2%) | 1012 | 42.24 |
| 2024-11-22 | 30.2 (10.42%) | 5731 (458.44%) | 3096 | 54.02 |
| 2024-11-15 | 27.35 (9.18%) | 1026 (1764.91%) | 498 | 48.54 |
| 2024-11-08 | 25.05 (-0.99%) | 55 (60.74%) | 27 | 49.09 |
| 2024-11-01 | 25.3 (2.64%) | 34 (-37.95%) | 18 | 52.94 |
| 2024-10-25 | 24.65 (0.82%) | 55 (3.87%) | 19 | 34.55 |
| 2024-10-18 | 24.45 (-0.81%) | 53 (-51.1%) | 21 | 39.62 |
| 2024-10-11 | 24.65 (-1.2%) | 108 (208.01%) | 27 | 25.0 |
| 2024-10-04 | 24.95 (-3.67%) | 35 (-51.05%) | 9 | 25.71 |
| 2024-09-27 | 25.9 (4.02%) | 72 (1.34%) | 10 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.9 (1.01%) | 71 (-78.23%) | 25 | 35.21 |
| 2024-09-13 | 24.65 (-3.9%) | 326 (117.3%) | 105 | 32.21 |
| 2024-09-06 | 25.65 (4.06%) | 150 (72.2%) | 31 | 20.67 |
| 2024-08-30 | 24.65 (-1.79%) | 87 (-8.23%) | 25 | 28.74 |
| 2024-08-23 | 25.1 (0.8%) | 95 (-11.18%) | 10 | 10.53 |
| 2024-08-16 | 24.9 (1.22%) | 107 (-6.34%) | 32 | 29.91 |
| 2024-08-09 | 24.6 (-3.15%) | 114 (-18.0%) | 42 | 36.84 |
| 2024-08-02 | 25.4 (-3.97%) | 139 (135.5%) | 25 | 17.99 |
| 2024-07-26 | 26.45 (1.73%) | 59 (-70.55%) | 17 | 28.81 |
| 2024-07-19 | 26.0 (-1.33%) | 201 (-6.91%) | 35 | 17.41 |
| 2024-07-12 | 26.35 (-3.12%) | 215 (-14.49%) | 44 | 20.47 |
| 2024-07-05 | 27.2 (-1.09%) | 252 (-4.06%) | 64 | 25.4 |
| 2024-06-28 | 27.5 (-0.36%) | 263 (-22.09%) | 90 | 34.22 |
| 2024-06-21 | 27.6 (0.91%) | 337 (-16.24%) | 110 | 32.64 |
| 2024-06-14 | 27.35 (-6.01%) | 403 (-71.1%) | 151 | 37.47 |
| 2024-06-07 | 29.1 (19.26%) | 1395 (642.79%) | 515 | 36.92 |
| 2024-05-31 | 24.4 (4.5%) | 187 (152.82%) | 53 | 28.34 |
| 2024-05-24 | 23.35 (0.21%) | 74 (23.14%) | 28 | 37.84 |
| 2024-05-17 | 23.3 (-0.21%) | 60 (-17.43%) | 21 | 35.0 |
| 2024-05-10 | 23.35 (-1.89%) | 73 (-16.1%) | 27 | 36.99 |
| 2024-05-03 | 23.8 (-0.21%) | 87 (41.08%) | 6 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.85 (-2.25%) | 61 (47.04%) | 10 | 16.39 |
| 2024-04-19 | 24.4 (-3.56%) | 42 (7.41%) | 23 | 54.76 |
| 2024-04-12 | 25.3 (-4.53%) | 39 (-62.4%) | 19 | 48.72 |
| 2024-04-03 | 26.5 (2.12%) | 104 (-30.26%) | 27 | 25.96 |
| 2024-03-29 | 25.95 (12.34%) | 149 (77.75%) | 44 | 29.53 |
| 2024-03-22 | 23.1 (-3.95%) | 83 (46.18%) | 22 | 26.51 |
| 2024-03-15 | 24.05 (-6.96%) | 57 (-30.35%) | 16 | 28.07 |
| 2024-03-08 | 25.85 (-1.71%) | 82 (-61.16%) | 32 | 39.02 |
| 2024-03-01 | 26.3 (2.14%) | 212 (18.51%) | 41 | 19.34 |
| 2024-02-23 | 25.75 (-4.28%) | 179 (144.92%) | 63 | 35.2 |
| 2024-02-16 | 26.9 (-1.82%) | 73 (142.2%) | 26 | 35.62 |
| 2024-02-05 | 27.4 (0.37%) | 30 (-50.84%) | 8 | 26.67 |
| 2024-02-02 | 27.3 (1.11%) | 61 (11.45%) | 27 | 44.26 |
| 2024-01-26 | 27.0 (0.56%) | 55 (-41.54%) | 24 | 43.64 |
| 2024-01-19 | 26.85 (-1.1%) | 94 (36.57%) | 25 | 26.6 |
| 2024-01-12 | 27.15 (0.0%) | 69 (67.52%) | 25 | 36.23 |
| 2024-01-05 | 27.15 (-0.91%) | 41 (-72.01%) | 19 | 46.34 |
| 2023-12-29 | 27.4 (5.59%) | 147 (258.13%) | 54 | 36.73 |
| 2023-12-22 | 25.95 (-1.33%) | 41 (-36.0%) | 16 | 39.02 |
| 2023-12-15 | 26.3 (0.0%) | 64 (30.68%) | 14 | 21.88 |
| 2023-12-08 | 26.3 (-0.75%) | 49 (-1.76%) | 24 | 48.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.5 (0.19%) | 50 (16.28%) | 17 | 34.0 |
| 2023-11-24 | 26.45 (-0.75%) | 43 (19.22%) | 14 | 32.56 |
| 2023-11-17 | 26.65 (1.72%) | 36 (61.37%) | 16 | 44.44 |
| 2023-11-10 | 26.2 (-1.87%) | 22 (-51.56%) | 4 | 18.18 |
| 2023-11-03 | 26.7 (0.56%) | 46 (-62.82%) | 20 | 43.48 |
| 2023-10-27 | 26.55 (-1.85%) | 124 (103.41%) | 42 | 33.87 |
| 2023-10-20 | 27.05 (0.0%) | 61 (220.29%) | 9 | 14.75 |
| 2023-10-13 | 27.05 (0.19%) | 19 (-53.85%) | 9 | 47.37 |
| 2023-10-06 | 27.0 (-2.7%) | 41 (129.22%) | 16 | 39.02 |
| 2023-09-28 | 27.75 (2.4%) | 18 (-78.81%) | 6 | 33.33 |
| 2023-09-22 | 27.1 (0.18%) | 84 (203.48%) | 15 | 17.86 |
| 2023-09-15 | 27.05 (0.0%) | 27 (-57.76%) | 13 | 48.15 |
| 2023-09-08 | 27.05 (2.08%) | 66 (243.35%) | 28 | 42.42 |
| 2023-09-01 | 26.5 (0.76%) | 19 (-70.71%) | 11 | 57.89 |
| 2023-08-25 | 26.3 (-5.23%) | 65 (105.15%) | 26 | 40.0 |
| 2023-08-18 | 27.75 (-1.6%) | 32 (-5.62%) | 14 | 43.75 |
| 2023-08-11 | 28.2 (-0.18%) | 34 (-33.26%) | 16 | 47.06 |
| 2023-08-04 | 28.25 (0.0%) | 51 (-10.7%) | 19 | 37.25 |
| 2023-07-28 | 28.25 (-1.74%) | 57 (-12.28%) | 31 | 54.39 |
| 2023-07-21 | 28.75 (-0.86%) | 65 (-45.54%) | 29 | 44.62 |
| 2023-07-14 | 29.0 (-0.68%) | 119 (-30.49%) | 34 | 28.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.2 (1.39%) | 171 (32.22%) | 54 | 31.58 |
| 2023-06-30 | 28.8 (-1.2%) | 130 (-25.38%) | 54 | 41.54 |
| 2023-06-21 | 29.15 (0.87%) | 174 (112.17%) | 76 | 43.68 |
| 2023-06-16 | 28.9 (0.17%) | 82 (-23.85%) | 42 | 51.22 |
| 2023-06-09 | 28.85 (0.0%) | 107 (-16.45%) | 49 | 45.79 |
| 2023-06-02 | 28.85 (0.0%) | 129 (2.73%) | 53 | 41.09 |
| 2023-05-26 | 28.85 (2.67%) | 125 (28.07%) | 31 | 24.8 |
| 2023-05-19 | 28.1 (1.26%) | 98 (58.27%) | 31 | 31.63 |
| 2023-05-12 | 27.75 (0.54%) | 62 (-30.21%) | 25 | 40.32 |
| 2023-05-05 | 27.6 (-2.65%) | 88 (-61.36%) | 24 | 27.27 |
| 2023-04-28 | 28.35 (2.16%) | 230 (422.73%) | 66 | 28.7 |
| 2023-04-21 | 27.75 (-1.25%) | 44 (-6.38%) | 11 | 25.0 |
| 2023-04-14 | 28.1 (-0.18%) | 47 (6.66%) | 17 | 36.17 |
| 2023-04-07 | 28.15 (-2.09%) | 44 (-0.26%) | 26 | 59.09 |
| 2023-03-31 | 28.75 (3.42%) | 44 (-85.1%) | 14 | 31.82 |
| 2023-03-24 | 27.8 (6.31%) | 296 (174.03%) | 59 | 19.93 |
| 2023-03-17 | 26.15 (-5.94%) | 108 (0.74%) | 54 | 50.0 |
| 2023-03-10 | 27.8 (0.54%) | 107 (264.57%) | 49 | 45.79 |
| 2023-03-03 | 27.65 (1.1%) | 29 (-77.91%) | 9 | 31.03 |
| 2023-02-24 | 27.35 (2.43%) | 133 (52.42%) | 50 | 37.59 |
| 2023-02-17 | 26.7 (3.69%) | 87 (109.56%) | 23 | 26.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.75 (-0.96%) | 41 (-57.1%) | 21 | 51.22 |
| 2023-02-03 | 26.0 (5.05%) | 97 (94.56%) | 33 | 34.02 |
| 2023-01-17 | 24.75 (-4.07%) | 50 (-48.55%) | 24 | 48.0 |
| 2023-01-13 | 25.8 (-2.64%) | 97 (-32.28%) | 20 | 20.62 |
| 2023-01-06 | 26.5 (3.11%) | 143 (120.44%) | 41 | 28.67 |
| 2022-12-30 | 25.7 (1.18%) | 65 (-37.5%) | 24 | 36.92 |
| 2022-12-23 | 25.4 (1.8%) | 104 (1.15%) | 28 | 26.92 |
| 2022-12-16 | 24.95 (5.27%) | 103 (21.21%) | 22 | 21.36 |
| 2022-12-09 | 23.7 (4.87%) | 85 (72.58%) | 21 | 24.71 |
| 2022-12-02 | 22.6 (0.89%) | 49 (58.83%) | 14 | 28.57 |
| 2022-11-25 | 22.4 (2.05%) | 31 (-43.62%) | 13 | 41.94 |
| 2022-11-18 | 21.95 (-1.13%) | 55 (-23.83%) | 23 | 41.82 |
| 2022-11-11 | 22.2 (1.37%) | 72 (36.25%) | 34 | 47.22 |
| 2022-11-04 | 21.9 (2.82%) | 53 (-22.09%) | 20 | 37.74 |
| 2022-10-28 | 21.3 (-3.4%) | 68 (-1.57%) | 25 | 36.76 |
| 2022-10-21 | 22.05 (-6.77%) | 69 (68.57%) | 33 | 47.83 |
| 2022-10-14 | 23.65 (-4.44%) | 41 (-68.0%) | 13 | 31.71 |
| 2022-10-07 | 24.75 (4.87%) | 128 (50.63%) | 28 | 21.88 |
| 2022-09-30 | 23.6 (-8.88%) | 85 (60.48%) | 46 | 54.12 |
| 2022-09-23 | 25.9 (-1.89%) | 52 (-29.39%) | 14 | 26.92 |
| 2022-09-16 | 26.4 (-3.12%) | 75 (101.52%) | 41 | 54.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.25 (-1.09%) | 37 (-43.56%) | 21 | 56.76 |
| 2022-09-02 | 27.55 | 66 (N/A) | 40 | 60.61 |
| 2022-08-26 | None | 35 (N/A) | 16 | 45.71 |
| 2022-08-19 | 27.95 (3.14%) | 32 (-55.54%) | 13 | 40.62 |
| 2022-08-12 | 27.1 (3.44%) | 72 (-10.14%) | 16 | 22.22 |
| 2022-08-05 | 26.2 (-1.13%) | 80 (54.02%) | 36 | 45.0 |
| 2022-07-29 | 26.5 (-1.85%) | 52 (-27.75%) | 19 | 36.54 |
| 2022-07-22 | 27.0 (-1.82%) | 72 (49.27%) | 39 | 54.17 |
| 2022-07-15 | 27.5 (-1.61%) | 48 (-47.62%) | 30 | 62.5 |
| 2022-07-08 | 27.95 (0.18%) | 92 (-2.04%) | 55 | 59.78 |
| 2022-07-01 | 27.9 (-0.71%) | 94 (-2.1%) | 27 | 28.72 |
| 2022-06-24 | 28.1 (0.36%) | 96 (-10.56%) | 25 | 26.04 |
| 2022-06-17 | 28.0 (-0.88%) | 107 (155.59%) | 41 | 38.32 |
| 2022-06-10 | 28.25 (0.18%) | 42 (-39.19%) | 8 | 19.05 |
| 2022-06-02 | 28.2 (1.44%) | 69 (68.45%) | 39 | 56.52 |
| 2022-05-27 | 27.8 (-1.24%) | 41 (-0.0%) | 16 | 39.02 |
| 2022-05-20 | 28.15 (0.18%) | 41 (-35.93%) | 19 | 46.34 |
| 2022-05-13 | 28.1 (-3.27%) | 64 (128.42%) | 33 | 51.56 |
| 2022-05-06 | 29.05 (-2.19%) | 28 (-85.18%) | 11 | 39.29 |
| 2022-04-29 | 29.7 (5.32%) | 189 (152.0%) | 8 | 4.23 |
| 2022-04-22 | 28.2 (3.3%) | 75 (-0.18%) | 15 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.3 (0.92%) | 75 (-25.05%) | 28 | 37.33 |
| 2022-04-08 | 27.05 (-6.72%) | 100 (-25.33%) | 34 | 34.0 |
| 2022-04-01 | 29.0 (-4.45%) | 134 (224.4%) | 25 | 18.66 |
| 2022-03-25 | 30.35 (-0.33%) | 41 (-41.76%) | 11 | 26.83 |
| 2022-03-18 | 30.45 | 71 (N/A) | 31 | 43.66 |
| 2022-03-11 | None | 124 (N/A) | 50 | 40.32 |
| 2022-03-04 | 30.75 (0.49%) | 133 (-10.64%) | 40 | 30.08 |
| 2022-02-25 | 30.6 (1.66%) | 149 (65.26%) | 53 | 35.57 |
| 2022-02-18 | 30.1 (-0.17%) | 90 (-34.23%) | 27 | 30.0 |
| 2022-02-11 | 30.15 (0.5%) | 137 (73.16%) | 33 | 24.09 |
| 2022-01-26 | 30.0 (-6.1%) | 79 (54.65%) | 31 | 39.24 |
| 2022-01-21 | 31.95 (1.59%) | 51 (-83.25%) | 12 | 23.53 |
| 2022-01-14 | 31.45 (-2.93%) | 305 (-26.45%) | 46 | 15.08 |
| 2022-01-07 | 32.4 (3.51%) | 415 (394.48%) | 105 | 25.3 |
