- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 18.37 | 0 | 0.0 | 1 | 1.02 | 98 | 18.45 | 18.15 | 18.85 | 17.85 |
| 2026-06-02 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.02 | 0 | 0.0 | -1 | 1.75 | 57 | 18.05 | 18.25 | 18.35 | 17.8 |
| 2026-06-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 18.15 | 18.3 | 18.5 | 17.65 |
| 2026-05-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.2 | 18.3 | 18.3 | 17.9 |
| 2026-05-28 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 18.05 | 17.85 | 18.2 | 17.85 |
| 2026-05-27 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.95 | 18.45 | 18.45 | 17.95 |
| 2026-05-26 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 18.45 | 18.1 | 18.45 | 17.9 |
| 2026-05-25 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 18.05 | 17.6 | 18.25 | 17.6 |
| 2026-05-22 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 17.6 | 17.15 | 17.95 | 16.95 |
| 2026-05-21 | 0.47 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 34 | 44.74 | 0 | 0.0 | -1 | 1.32 | 76 | 16.85 | 16.9 | 17.05 | 16.85 |
| 2026-05-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 16.9 | 17.2 | 17.2 | 16.85 |
| 2026-05-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 16.85 | 17.0 | 17.25 | 16.85 |
| 2026-05-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 13.75 | 0 | 0.0 | 1 | 1.25 | 80 | 16.95 | 17.3 | 17.5 | 16.85 |
| 2026-05-15 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 23.81 | 0 | 0.0 | -2 | 4.76 | 42 | 17.7 | 17.2 | 18.0 | 17.2 |
| 2026-05-14 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 43.48 | 0 | 0.0 | 1 | 4.35 | 23 | 17.2 | 17.5 | 17.5 | 17.2 |
| 2026-05-13 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 17.4 | 17.85 | 17.85 | 17.2 |
| 2026-05-12 | 0.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 15.15 | 0 | 0.0 | -1 | 3.03 | 33 | 17.9 | 18.35 | 18.45 | 17.9 |
| 2026-05-11 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 17.65 | 0 | 0.0 | -5 | 29.41 | 17 | 18.1 | 18.25 | 18.3 | 18.05 |
| 2026-05-08 | 0.49 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 40.0 | 0 | 0.0 | -1 | 5.0 | 20 | 18.4 | 18.5 | 18.5 | 18.2 |
| 2026-05-07 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 18.55 | 18.55 | 18.65 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.3 | 18.55 | 18.6 | 18.3 |
| 2026-05-05 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.45 | 18.6 | 18.45 |
| 2026-05-04 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 18.6 | 18.85 | 18.85 | 18.45 |
| 2026-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 18.65 | 19.1 | 19.1 | 18.65 |
| 2026-04-29 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.9 | 19.05 | 19.05 | 18.65 |
| 2026-04-28 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 19.1 | 18.5 | 19.15 | 18.5 |
| 2026-04-27 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 14.29 | 21 | 18.4 | 18.15 | 18.4 | 18.05 |
| 2026-04-24 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.4 | 18.35 | 18.6 | 18.1 |
| 2026-04-23 | 0.46 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | 20.99 | 0 | 0.0 | 3 | 3.7 | 81 | 18.45 | 19.3 | 19.3 | 18.3 |
| 2026-04-22 | 0.49 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 19.05 | 19.65 | 20.0 | 19.0 |
| 2026-04-21 | 0.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 19.9 | 20.7 | 20.7 | 19.4 |
| 2026-04-20 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 18.85 | 19.25 | 19.25 | 18.85 |
| 2026-04-17 | 0.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.0 | 19.05 | 19.2 | 19.0 |
| 2026-04-16 | 0.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 19.0 | 19.45 | 19.45 | 19.0 |
| 2026-04-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.2 | 19.2 | 19.5 | 19.2 |
| 2026-04-14 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 15.38 | 0 | 0.0 | 4 | 15.38 | 26 | 19.05 | 19.1 | 19.1 | 18.7 |
| 2026-04-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 20.0 | 0 | 0.0 | 1 | 4.0 | 25 | 19.0 | 18.9 | 19.1 | 18.55 |
| 2026-04-10 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 18.7 | 18.3 | 18.85 | 18.3 |
| 2026-04-09 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.45 | 18.55 | 19.15 | 18.45 |
| 2026-04-08 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 40.48 | 0 | 0.0 | 1 | 2.38 | 42 | 18.35 | 17.75 | 18.55 | 17.75 |
| 2026-04-07 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.85 | 18.25 | 18.25 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 18.05 | 18.05 | 18.35 | 17.9 |
| 2026-04-01 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 41.18 | 0 | 0.0 | 1 | 5.88 | 17 | 17.8 | 18.1 | 18.45 | 17.8 |
| 2026-03-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.3 | 18.5 | 18.0 |
| 2026-03-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 18.05 | 18.0 | 18.35 | 18.0 |
| 2026-03-27 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.35 | 18.6 | 18.6 | 18.35 |
| 2026-03-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.1 | 18.1 | 18.35 | 17.95 |
| 2026-03-25 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.1 | 18.35 | 18.85 | 18.1 |
| 2026-03-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 18.05 | 18.4 | 18.4 | 18.05 |
| 2026-03-23 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 16.13 | 0 | 0.0 | -1 | 3.23 | 31 | 18.2 | 18.55 | 18.55 | 18.05 |
| 2026-03-20 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 19.15 | 19.2 | 19.2 | 18.85 |
| 2026-03-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 19.05 | 19.4 | 19.45 | 18.9 |
| 2026-03-18 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 26.47 | 0 | 0.0 | 1 | 2.94 | 34 | 19.4 | 19.25 | 19.5 | 19.2 |
| 2026-03-17 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.0 | 18.6 | 19.2 | 18.25 |
| 2026-03-16 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 25.0 | 0 | 0.0 | -1 | 3.57 | 28 | 18.25 | 18.45 | 18.5 | 18.1 |
| 2026-03-13 | 0.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 53.33 | 0 | 0.0 | -1 | 6.67 | 15 | 18.15 | 18.25 | 18.5 | 18.05 |
| 2026-03-12 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 18.4 | 18.5 | 18.9 | 18.4 |
| 2026-03-11 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.6 | 18.8 | 18.85 | 18.6 |
| 2026-03-10 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.8 | 18.9 | 18.9 | 18.35 |
| 2026-03-09 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 28.57 | 0 | 0.0 | -2 | 9.52 | 21 | 18.75 | 19.35 | 19.35 | 18.3 |
| 2026-03-06 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 19.3 | 19.15 | 19.45 | 19.0 |
| 2026-03-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 19.2 | 18.2 | 19.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 18.7 | 19.8 | 19.8 | 17.75 |
| 2026-03-03 | 0.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 19.7 | 19.8 | 20.1 | 19.6 |
| 2026-03-02 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 20.2 | 20.2 | 19.6 |
| 2026-02-26 | 0.52 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 51.52 | 0 | 0.0 | 0 | 0.0 | 33 | 20.05 | 20.1 | 20.1 | 20.0 |
| 2026-02-25 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.0 | 20.0 | 20.0 | 19.8 |
| 2026-02-24 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.95 | 20.1 | 20.2 | 19.9 |
| 2026-02-23 | 0.49 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 20.1 | 19.85 | 20.15 | 19.75 |
| 2026-02-11 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 20.0 | 20.1 | 20.1 | 19.7 |
| 2026-02-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.95 | 19.85 | 20.05 | 19.6 |
| 2026-02-09 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 19.9 | 20.15 | 20.4 | 19.9 |
| 2026-02-06 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 19.8 | 19.85 | 20.05 | 19.75 |
| 2026-02-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 20.0 | 20.1 | 20.2 | 20.0 |
| 2026-02-04 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.04 | 0 | 0.0 | -1 | 4.35 | 23 | 20.3 | 19.95 | 20.35 | 19.95 |
| 2026-02-03 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 26.92 | 0 | 0.0 | 1 | 3.85 | 26 | 20.05 | 20.4 | 20.4 | 19.95 |
| 2026-02-02 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.95 | 20.25 | 20.25 | 19.95 |
| 2026-01-30 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 20.1 | 20.3 | 20.3 | 19.85 |
| 2026-01-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 20.1 | 20.25 | 20.4 | 20.0 |
| 2026-01-28 | 0.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 21.57 | 0 | 0.0 | 0 | 0.0 | 102 | 20.25 | 20.7 | 20.7 | 20.1 |
| 2026-01-27 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 20.7 | 21.2 | 21.2 | 20.7 |
| 2026-01-26 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 20.95 | 21.3 | 21.3 | 20.75 |
| 2026-01-23 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 21.05 | 21.3 | 21.4 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 21.15 | 21.25 | 21.3 | 20.85 |
| 2026-01-21 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 21.1 | 21.2 | 21.55 | 20.85 |
| 2026-01-20 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 21.1 | 21.8 | 21.85 | 21.1 |
| 2026-01-19 | 0.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 21.95 | 20.7 | 21.95 | 20.5 |
| 2026-01-16 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.75 | 21.0 | 21.4 | 20.75 |
| 2026-01-15 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 1.01 | 0 | 0.0 | 6 | 1.51 | 397 | 21.3 | 21.6 | 21.75 | 20.7 |
| 2026-01-14 | 0.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 734 | 22.15 | 20.7 | 22.15 | 20.7 |
| 2026-01-13 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 20.15 | 20.0 | 20.2 | 19.95 |
| 2026-01-12 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 20.0 | 19.75 | 20.3 | 19.75 |
| 2026-01-09 | 0.47 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 25.93 | 0 | 0.0 | -3 | 11.11 | 27 | 19.95 | 19.7 | 20.0 | 19.65 |
| 2026-01-08 | 0.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 24 | 60.0 | 0 | 0.0 | -2 | 5.0 | 40 | 19.95 | 19.8 | 20.05 | 19.75 |
| 2026-01-07 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 6.15 | 0 | 0.0 | 5 | 7.69 | 65 | 19.6 | 20.35 | 20.5 | 19.6 |
| 2026-01-06 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 20.0 | 20.65 | 20.65 | 19.65 |
| 2026-01-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.3 | 20.7 | 20.7 | 20.3 |
| 2026-01-02 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.7 | 20.6 | 21.05 | 20.4 |
| 2025-12-31 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.65 | 20.1 | 20.9 | 20.1 |
| 2025-12-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 20.5 | 20.1 | 20.9 | 20.05 |
| 2025-12-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 20.25 | 20.55 | 21.15 | 20.25 |
| 2025-12-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 20.35 | 21.2 | 21.2 | 20.35 |
| 2025-12-24 | 0.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 20.7 | 20.0 | 20.8 | 20.0 |
| 2025-12-23 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 20.0 | 19.9 | 20.3 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 19.85 | 19.75 | 19.85 | 19.6 |
| 2025-12-19 | 0.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 19.7 | 19.75 | 20.0 | 19.7 |
| 2025-12-18 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 19.8 | 19.95 | 19.95 | 19.8 |
| 2025-12-17 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 59.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.8 | 19.75 | 20.0 | 19.75 |
| 2025-12-16 | 0.46 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 42.86 | 0 | 0.0 | 0 | 0.0 | 56 | 19.85 | 20.2 | 20.2 | 19.7 |
| 2025-12-15 | 0.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 27.5 | 0 | 0.0 | 1 | 1.25 | 80 | 20.05 | 20.25 | 20.25 | 19.9 |
| 2025-12-12 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 20.45 | 20.45 | 20.1 |
| 2025-12-11 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 20.2 | 20.45 | 20.55 | 20.2 |
| 2025-12-10 | 0.54 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 20.55 | 20.55 | 20.55 | 20.4 |
| 2025-12-09 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 20.45 | 20.65 | 20.65 | 20.25 |
| 2025-12-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 20.35 | 20.5 | 20.5 | 20.35 |
| 2025-12-05 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 20.55 | 20.5 | 20.6 | 20.4 |
| 2025-12-04 | 0.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.5 | 20.55 | 20.95 | 20.45 |
| 2025-12-03 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 20.55 | 20.55 | 21.1 | 20.4 |
| 2025-12-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 20.6 | 20.3 | 20.9 | 20.3 |
| 2025-12-01 | 0.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 20.45 | 20.35 | 20.75 | 20.25 |
| 2025-11-28 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.45 | 20.35 | 20.75 | 20.35 |
| 2025-11-27 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 20.3 | 20.5 | 21.25 | 20.3 |
| 2025-11-26 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 20.55 | 20.3 | 21.15 | 20.05 |
| 2025-11-25 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.25 | 20.4 | 20.8 | 20.15 |
| 2025-11-24 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.41 | 0 | 0.0 | 1 | 1.35 | 74 | 20.25 | 20.3 | 21.0 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 31.25 | 0 | 0.0 | -2 | 4.17 | 48 | 20.3 | 20.55 | 21.05 | 20.15 |
| 2025-11-20 | 0.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.75 | 0 | 0.0 | 2 | 3.51 | 57 | 20.65 | 20.65 | 20.9 | 20.5 |
| 2025-11-19 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 20.6 | 20.65 | 20.95 | 20.6 |
| 2025-11-18 | 0.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.85 | 20.65 | 21.55 | 20.65 |
| 2025-11-17 | 0.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 34.29 | 0 | 0.0 | -1 | 2.86 | 35 | 21.0 | 21.3 | 21.3 | 20.75 |
| 2025-11-14 | 0.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 21.1 | 21.0 | 21.15 | 20.9 |
| 2025-11-13 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 21.2 | 21.55 | 21.55 | 21.05 |
| 2025-11-12 | 0.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 21.25 | 21.2 | 21.25 | 20.7 |
| 2025-11-11 | 0.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 20.95 | 20.6 | 20.95 | 20.5 |
| 2025-11-10 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 5.71 | 0 | 0.0 | -1 | 0.95 | 105 | 20.55 | 20.9 | 21.2 | 20.45 |
| 2025-11-07 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 9.68 | 0 | 0.0 | 1 | 1.61 | 62 | 20.7 | 21.0 | 21.1 | 20.5 |
| 2025-11-06 | 0.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 12.7 | 0 | 0.0 | 0 | 0.0 | 126 | 20.7 | 20.9 | 21.8 | 20.55 |
| 2025-11-05 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 21.1 | 20.75 | 21.4 | 20.25 |
| 2025-11-04 | 0.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 3.12 | 0 | 0.0 | 0 | 0.0 | 672 | 20.95 | 21.95 | 22.05 | 20.95 |
| 2025-11-03 | 0.51 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -151 | 8.57 | 0 | 0.0 | 0 | 0.0 | 1761 | 22.8 | 21.75 | 22.8 | 21.6 |
| 2025-10-31 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 18.46 | 0 | 0.0 | 1 | 1.54 | 65 | 20.75 | 21.25 | 21.75 | 20.75 |
| 2025-10-30 | 0.71 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 36 | 31.3 | 0 | 0.0 | 0 | 0.0 | 115 | 21.25 | 20.65 | 21.6 | 20.5 |
| 2025-10-29 | 0.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 14.71 | 0 | 0.0 | -1 | 2.94 | 34 | 20.2 | 20.8 | 20.8 | 20.0 |
| 2025-10-28 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 20.35 | 20.7 | 20.7 | 20.25 |
| 2025-10-27 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 20.45 | 20.35 | 20.75 | 20.35 |
| 2025-10-23 | 0.64 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -96 | 18.71 | 0 | 0.0 | 0 | 0.0 | 513 | 20.4 | 21.35 | 22.85 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.78 | 0 | 0.0 | 1 | 0.78 | 128 | 20.8 | 20.9 | 22.0 | 20.65 |
| 2025-10-21 | 0.77 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 33 | 55.93 | 0 | 0.0 | 0 | 0.0 | 59 | 20.55 | 20.2 | 20.8 | 20.05 |
| 2025-10-20 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 20.2 | 21.15 | 21.15 | 20.05 |
| 2025-10-17 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 20.8 | 20.7 | 21.15 | 20.7 |
| 2025-10-16 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.0 | 21.15 | 21.15 | 20.65 |
| 2025-10-15 | 0.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 20.9 | 20.5 | 21.0 | 20.5 |
| 2025-10-14 | 0.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.7 | 21.55 | 21.55 | 20.7 |
| 2025-10-13 | 0.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.3 | 21.0 | 21.8 | 20.6 |
| 2025-10-09 | 0.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 21.15 | 21.3 | 21.3 | 20.85 |
| 2025-10-08 | 0.74 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 21.0 | 21.0 | 21.7 | 20.8 |
| 2025-10-07 | 0.73 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 36.67 | 0 | 0.0 | -1 | 3.33 | 30 | 20.95 | 21.15 | 21.15 | 20.75 |
| 2025-10-03 | 0.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 34.21 | 0 | 0.0 | 1 | 2.63 | 38 | 21.1 | 21.55 | 21.55 | 20.95 |
| 2025-10-02 | 0.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 55.56 | 0 | 0.0 | 0 | 0.0 | 27 | 21.25 | 22.1 | 22.1 | 21.15 |
| 2025-10-01 | 0.74 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 64.71 | 0 | 0.0 | 0 | 0.0 | 17 | 21.4 | 22.3 | 22.3 | 21.4 |
| 2025-09-30 | 0.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 21.85 | 21.9 | 21.9 | 21.1 |
| 2025-09-26 | 0.76 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -38 | 21.11 | 0 | 0.0 | -1 | 0.56 | 180 | 21.25 | 22.05 | 22.7 | 20.75 |
| 2025-09-25 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 21.55 | 21.85 | 22.2 | 21.5 |
| 2025-09-24 | 0.83 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -34 | 8.67 | 0 | 0.0 | 0 | 0.0 | 392 | 21.5 | 21.45 | 22.7 | 21.2 |
| 2025-09-23 | 0.88 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 21.1 | 21.0 | 21.15 | 20.7 |
| 2025-09-22 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 20.9 | 20.6 | 21.0 | 20.55 |
| 2025-09-19 | 0.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 10.67 | 0 | 0.0 | -3 | 4.0 | 75 | 20.6 | 20.4 | 20.95 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.76 | 0 | 0.0 | 1 | 2.94 | 34 | 20.5 | 20.95 | 20.95 | 20.5 |
| 2025-09-17 | 0.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 20.5 | 20.45 | 20.55 | 20.35 |
| 2025-09-16 | 0.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.03 | 0 | 0.0 | 1 | 1.52 | 66 | 20.5 | 20.35 | 20.8 | 20.35 |
| 2025-09-15 | 0.88 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | 20.11 | 0 | 0.0 | 1 | 0.56 | 179 | 20.35 | 21.3 | 21.3 | 20.35 |
| 2025-09-12 | 0.93 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -131 | 15.75 | 0 | 0.0 | -2 | 0.24 | 832 | 21.4 | 22.8 | 22.85 | 21.4 |
| 2025-09-11 | 1.11 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -32 | 5.54 | 0 | 0.0 | 2 | 0.35 | 578 | 23.7 | 22.4 | 23.7 | 22.2 |
| 2025-09-10 | 1.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 21.55 | 21.2 | 21.75 | 21.2 |
| 2025-09-09 | 1.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 21.2 | 21.55 | 21.55 | 20.9 |
| 2025-09-08 | 1.19 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 69 | 36.7 | 0 | 0.0 | 0 | 0.0 | 188 | 21.25 | 21.25 | 21.45 | 20.3 |
| 2025-09-05 | 1.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 21.55 | 22.45 | 22.65 | 21.55 |
| 2025-09-04 | 1.12 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | 13.78 | 0 | 0.0 | -1 | 0.39 | 254 | 21.95 | 22.15 | 23.2 | 21.75 |
| 2025-09-03 | 1.17 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -30 | 35.71 | 0 | 0.0 | 0 | 0.0 | 84 | 21.9 | 21.9 | 22.4 | 21.7 |
| 2025-09-02 | 1.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 21.8 | 22.5 | 22.8 | 21.8 |
| 2025-09-01 | 1.22 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 46 | 20.54 | 0 | 0.0 | 0 | 0.0 | 224 | 22.8 | 23.55 | 23.7 | 22.55 |
| 2025-08-29 | 1.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 23.55 | 24.55 | 24.95 | 23.55 |
| 2025-08-28 | 1.16 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 84 | 15.73 | 0 | 0.0 | 0 | 0.0 | 534 | 24.2 | 25.3 | 25.3 | 24.1 |
| 2025-08-27 | 1.04 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 25.2 | 25.6 | 26.0 | 25.1 |
| 2025-08-26 | 1.02 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.48 | 0 | 0.0 | 0 | 0.0 | 484 | 25.55 | 26.9 | 26.9 | 25.4 |
| 2025-08-25 | 1.0 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 25.33 | 0 | 0.0 | 1 | 1.33 | 75 | 26.95 | 27.35 | 27.7 | 26.95 |
| 2025-08-22 | 1.03 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -61 | 43.57 | 0 | 0.0 | 0 | 0.0 | 140 | 27.3 | 28.8 | 28.8 | 27.25 |
| 2025-08-21 | 1.12 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 29 | 11.28 | 0 | 0.0 | 0 | 0.0 | 257 | 28.45 | 27.6 | 28.75 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.08 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -56 | 35.0 | 0 | 0.0 | 0 | 0.0 | 160 | 27.7 | 27.7 | 27.7 | 26.85 |
| 2025-08-19 | 1.16 (-0.04) | 0.0 (0.0) | 0.02 (-0.03) | -31 | 4.6 | 0 | 0.0 | -24 | 3.56 | 674 | 28.5 | 27.75 | 28.5 | 25.6 |
| 2025-08-18 | 1.2 (+0.13) | 0.0 (0.0) | 0.05 (-0.05) | 93 | 14.72 | 0 | 0.0 | -31 | 4.91 | 632 | 27.65 | 28.15 | 28.45 | 26.6 |
| 2025-08-15 | 1.07 (-0.05) | 0.0 (0.0) | 0.1 (+0.03) | -35 | 14.29 | 0 | 0.0 | 20 | 8.16 | 245 | 28.4 | 29.3 | 29.95 | 28.4 |
| 2025-08-14 | 1.12 (+0.04) | 0.0 (0.0) | 0.07 (+0.05) | 45 | 10.44 | 0 | 0.0 | 35 | 8.12 | 431 | 29.5 | 30.8 | 31.2 | 29.5 |
| 2025-08-13 | 1.08 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 106 | 25.85 | 0 | 0.0 | -1 | 0.24 | 410 | 30.25 | 29.1 | 30.25 | 28.35 |
| 2025-08-12 | 0.9 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 81 | 13.43 | 0 | 0.0 | 1 | 0.17 | 603 | 29.05 | 29.2 | 30.8 | 28.75 |
| 2025-08-11 | 0.78 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 135 | 30.75 | 0 | 0.0 | 0 | 0.0 | 439 | 28.95 | 26.9 | 29.5 | 26.9 |
| 2025-08-08 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 27.3 | 26.6 | 27.5 | 26.55 |
| 2025-08-07 | 0.59 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -99 | 39.29 | 0 | 0.0 | 0 | 0.0 | 252 | 26.75 | 27.8 | 28.3 | 26.45 |
| 2025-08-06 | 0.73 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 82 | 8.82 | 0 | 0.0 | 0 | 0.0 | 930 | 27.45 | 27.65 | 27.9 | 24.95 |
| 2025-08-05 | 0.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 27.7 | 27.95 | 28.4 | 27.65 |
| 2025-08-04 | 0.59 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -65 | 25.79 | 0 | 0.0 | 0 | 0.0 | 252 | 27.8 | 28.95 | 28.95 | 27.35 |
| 2025-08-01 | 0.68 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 92 | 22.72 | 0 | 0.0 | 0 | 0.0 | 405 | 28.3 | 26.95 | 28.9 | 26.8 |
| 2025-07-31 | 0.55 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 39 | 16.6 | 0 | 0.0 | 0 | 0.0 | 235 | 26.85 | 27.1 | 27.5 | 26.5 |
| 2025-07-30 | 0.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -28 | 4.2 | 0 | 0.0 | 0 | 0.0 | 666 | 27.1 | 26.8 | 29.7 | 26.8 |
| 2025-07-29 | 0.52 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | 16.32 | 0 | 0.0 | 0 | 0.0 | 190 | 27.0 | 26.7 | 27.2 | 26.3 |
| 2025-07-28 | 0.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 26.65 | 27.0 | 27.0 | 26.3 |
| 2025-07-25 | 0.58 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -30 | 22.06 | 0 | 0.0 | 0 | 0.0 | 136 | 26.6 | 25.95 | 26.7 | 25.7 |
| 2025-07-24 | 0.62 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 351 | 26.1 | 27.35 | 27.8 | 25.6 |
| 2025-07-23 | 0.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 27.15 | 26.9 | 27.85 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 0.62 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 5.5 | 0 | 0.0 | 0 | 0.0 | 436 | 26.5 | 26.85 | 28.95 | 26.45 |
| 2025-07-21 | 0.58 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -96 | 29.72 | 0 | 0.0 | 0 | 0.0 | 323 | 26.85 | 28.5 | 28.65 | 26.85 |
| 2025-07-18 | 0.72 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 54 | 12.39 | 0 | 0.0 | 0 | 0.0 | 436 | 28.5 | 28.45 | 29.2 | 27.55 |
| 2025-07-17 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 28.25 | 28.95 | 28.95 | 27.5 |
| 2025-07-16 | 0.65 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 201 | 22.26 | 0 | 0.0 | 0 | 0.0 | 903 | 27.85 | 27.1 | 29.65 | 27.05 |
| 2025-07-15 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 798 | 27.3 | 27.15 | 28.8 | 26.5 |
| 2025-07-14 | 0.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 26.45 | 26.2 | 26.45 | 25.55 |
| 2025-07-11 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 26.1 | 25.55 | 26.95 | 25.5 |
| 2025-07-10 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 25.1 | 24.55 | 25.35 | 24.3 |
| 2025-07-09 | 0.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 25.05 | 25.2 | 25.55 | 24.75 |
| 2025-07-08 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 25.35 | 25.6 | 26.45 | 25.1 |
| 2025-07-07 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 25.65 | 25.55 | 25.75 | 25.05 |
| 2025-07-04 | 0.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | 29.31 | 0 | 0.0 | 0 | 0.0 | 116 | 25.85 | 26.5 | 26.75 | 25.45 |
| 2025-07-03 | 0.43 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 25 | 13.51 | 0 | 0.0 | -1 | 0.54 | 185 | 26.5 | 26.4 | 26.95 | 25.7 |
| 2025-07-02 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 26.5 | 26.8 | 26.8 | 26.1 |
| 2025-07-01 | 0.38 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 34 | 14.47 | 0 | 0.0 | 1 | 0.43 | 235 | 26.35 | 26.25 | 27.0 | 25.5 |
| 2025-06-30 | 0.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 26.25 | 27.1 | 27.2 | 25.6 |
| 2025-06-27 | 0.36 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 32 | 8.18 | 0 | 0.0 | -1 | 0.26 | 391 | 26.9 | 27.1 | 27.85 | 26.5 |
| 2025-06-26 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.32 | 0 | 0.0 | -4 | 4.26 | 94 | 26.75 | 26.95 | 26.95 | 26.5 |
| 2025-06-25 | 0.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | 11.16 | 0 | 0.0 | 0 | 0.0 | 224 | 26.75 | 27.2 | 27.85 | 26.25 |
| 2025-06-24 | 0.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 10.75 | 0 | 0.0 | 0 | 0.0 | 214 | 27.05 | 26.7 | 27.4 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 0.31 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -56 | 31.11 | 0 | 0.0 | 0 | 0.0 | 180 | 26.25 | 26.4 | 26.65 | 25.4 |
| 2025-06-20 | 0.39 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 86 | 18.53 | 0 | 0.0 | 0 | 0.0 | 464 | 27.0 | 25.4 | 27.45 | 24.55 |
| 2025-06-19 | 0.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 9.79 | 0 | 0.0 | 0 | 0.0 | 194 | 25.45 | 26.5 | 26.5 | 25.3 |
| 2025-06-18 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 573 | 26.5 | 26.85 | 27.7 | 26.45 |
| 2025-06-17 | 0.3 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | 9.19 | 0 | 0.0 | 0 | 0.0 | 359 | 26.85 | 27.6 | 28.25 | 26.65 |
| 2025-06-16 | 0.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 2.33 | 0 | 0.0 | 0 | 0.0 | 429 | 27.35 | 27.05 | 27.65 | 26.5 |
| 2025-06-13 | 0.37 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -56 | 2.36 | 0 | 0.0 | -1 | 0.04 | 2374 | 27.5 | 28.9 | 29.9 | 27.2 |
| 2025-06-12 | 0.45 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 68 | 4.23 | 0 | 0.0 | 1 | 0.06 | 1606 | 28.05 | 25.3 | 28.05 | 25.3 |
| 2025-06-11 | 0.35 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 8.8 | 0 | 0.0 | 0 | 0.0 | 250 | 25.5 | 26.35 | 26.4 | 25.3 |
| 2025-06-10 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 797 | 26.35 | 26.0 | 26.9 | 24.9 |
| 2025-06-09 | 0.38 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 33 | 6.17 | 0 | 0.0 | 0 | 0.0 | 535 | 26.4 | 26.45 | 26.5 | 25.45 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.52 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 11.16 | 0 | 0.0 | 0 | 0.0 | 242 | 18.45 | 18.3 | 18.85 | 17.65 |
| 2026-05-29 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 18.2 | 17.6 | 18.45 | 17.6 |
| 2026-05-22 | 0.48 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 6.09 | 0 | 0.0 | 0 | 0.0 | 279 | 17.6 | 17.3 | 17.95 | 16.85 |
| 2026-05-15 | 0.45 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -18 | 9.73 | 0 | 0.0 | -7 | 3.78 | 185 | 17.7 | 18.25 | 18.45 | 17.2 |
| 2026-05-08 | 0.49 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 20.0 | 0 | 0.0 | 3 | 3.0 | 100 | 18.4 | 18.85 | 18.85 | 18.2 |
| 2026-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 3.23 | 93 | 18.65 | 18.15 | 19.15 | 18.05 |
| 2026-04-24 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 1.61 | 0 | 0.0 | 3 | 0.69 | 435 | 18.4 | 19.25 | 20.7 | 18.1 |
| 2026-04-17 | 0.46 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 12.18 | 0 | 0.0 | 5 | 3.21 | 156 | 19.0 | 18.9 | 19.5 | 18.55 |
| 2026-04-10 | 0.43 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 19.19 | 0 | 0.0 | 1 | 1.01 | 99 | 18.7 | 18.25 | 19.15 | 17.75 |
| 2026-04-02 | 0.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -15 | 31.25 | 0 | 0.0 | 1 | 2.08 | 48 | 18.05 | 18.0 | 18.5 | 17.8 |
| 2026-03-27 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.81 | 0 | 0.0 | -1 | 0.96 | 104 | 18.35 | 18.55 | 18.85 | 17.95 |
| 2026-03-20 | 0.44 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 19.15 | 18.45 | 19.5 | 18.1 |
| 2026-03-13 | 0.47 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -23 | 26.14 | 0 | 0.0 | -3 | 3.41 | 88 | 18.15 | 19.35 | 19.35 | 18.05 |
| 2026-03-06 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 19.3 | 20.2 | 20.2 | 17.75 |
| 2026-02-26 | 0.52 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 35 | 25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 20.05 | 19.85 | 20.2 | 19.75 |
| 2026-02-11 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 3.51 | 0 | 0.0 | 2 | 3.51 | 57 | 20.0 | 20.15 | 20.4 | 19.6 |
| 2026-02-06 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 19.8 | 20.25 | 20.4 | 19.75 |
| 2026-01-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 4.84 | 0 | 0.0 | 1 | 0.4 | 248 | 20.1 | 21.3 | 21.3 | 19.85 |
| 2026-01-23 | 0.45 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | 4.36 | 0 | 0.0 | 0 | 0.0 | 528 | 21.05 | 20.7 | 21.95 | 20.5 |
| 2026-01-16 | 0.49 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0.93 | 0 | 0.0 | 6 | 0.46 | 1293 | 20.75 | 19.75 | 22.15 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.47 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 41 | 18.3 | 0 | 0.0 | 0 | 0.0 | 224 | 19.95 | 20.7 | 20.7 | 19.6 |
| 2026-01-02 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.7 | 20.6 | 21.05 | 20.4 |
| 2025-12-31 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -21 | 9.81 | 0 | 0.0 | -2 | 0.93 | 214 | 23.5 | 20.55 | 24.2 | 20.05 |
| 2025-12-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 5.19 | 0 | 0.0 | 0 | 0.0 | 212 | 20.35 | 19.75 | 21.2 | 19.6 |
| 2025-12-19 | 0.42 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -70 | 37.04 | 0 | 0.0 | 1 | 0.53 | 189 | 19.7 | 20.25 | 20.25 | 19.7 |
| 2025-12-12 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 20.15 | 20.5 | 20.65 | 20.1 |
| 2025-12-05 | 0.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 20.55 | 20.35 | 21.1 | 20.25 |
| 2025-11-28 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 4.26 | 0 | 0.0 | 2 | 0.85 | 235 | 20.45 | 20.3 | 21.25 | 20.0 |
| 2025-11-21 | 0.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 7.18 | 0 | 0.0 | -1 | 0.51 | 195 | 20.3 | 21.3 | 21.55 | 20.15 |
| 2025-11-14 | 0.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 9.32 | 0 | 0.0 | -1 | 0.31 | 322 | 21.1 | 20.9 | 21.55 | 20.45 |
| 2025-11-07 | 0.58 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -105 | 3.83 | 0 | 0.0 | 1 | 0.04 | 2744 | 20.7 | 21.75 | 22.8 | 20.25 |
| 2025-10-31 | 0.7 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.32 | 0 | 0.0 | 1 | 0.36 | 281 | 20.75 | 20.35 | 21.75 | 20.0 |
| 2025-10-23 | 0.64 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -68 | 8.44 | 0 | 0.0 | 1 | 0.12 | 806 | 20.4 | 21.15 | 22.85 | 20.05 |
| 2025-10-17 | 0.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.32 | 0 | 0.0 | 1 | 1.05 | 95 | 20.8 | 21.0 | 21.8 | 20.5 |
| 2025-10-09 | 0.74 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 18.89 | 0 | 0.0 | -1 | 1.11 | 90 | 21.15 | 21.15 | 21.7 | 20.75 |
| 2025-10-03 | 0.71 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -41 | 29.71 | 0 | 0.0 | 1 | 0.72 | 138 | 21.1 | 21.9 | 22.3 | 20.95 |
| 2025-09-26 | 0.76 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -52 | 6.7 | 0 | 0.0 | 0 | 0.0 | 776 | 21.25 | 20.6 | 22.7 | 20.55 |
| 2025-09-19 | 0.85 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -52 | 13.33 | 0 | 0.0 | 0 | 0.0 | 390 | 20.6 | 21.3 | 21.3 | 20.3 |
| 2025-09-12 | 0.93 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -117 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1709 | 21.4 | 21.25 | 23.7 | 20.3 |
| 2025-09-05 | 1.09 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -43 | 4.83 | 0 | 0.0 | -1 | 0.11 | 891 | 21.55 | 23.55 | 23.7 | 21.55 |
| 2025-08-29 | 1.15 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 74 | 4.87 | 0 | 0.0 | 1 | 0.07 | 1520 | 23.55 | 27.35 | 27.7 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.03 (-0.04) | 0.0 (0.0) | 0.02 (-0.08) | -26 | 1.39 | 0 | 0.0 | -55 | 2.95 | 1865 | 27.3 | 28.15 | 28.8 | 25.6 |
| 2025-08-15 | 1.07 (+0.48) | 0.0 (0.0) | 0.1 (+0.08) | 332 | 15.59 | 0 | 0.0 | 55 | 2.58 | 2130 | 28.4 | 26.9 | 31.2 | 26.9 |
| 2025-08-08 | 0.59 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -75 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1696 | 27.3 | 28.95 | 28.95 | 24.95 |
| 2025-08-01 | 0.68 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 62 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1545 | 28.3 | 27.0 | 29.7 | 26.3 |
| 2025-07-25 | 0.58 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -102 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1406 | 26.6 | 28.5 | 28.95 | 25.6 |
| 2025-07-18 | 0.72 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 235 | 9.84 | 0 | 0.0 | 0 | 0.0 | 2387 | 28.5 | 26.2 | 29.65 | 25.55 |
| 2025-07-11 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 634 | 26.1 | 25.55 | 26.95 | 24.3 |
| 2025-07-04 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 2.23 | 0 | 0.0 | 0 | 0.0 | 851 | 25.85 | 27.1 | 27.2 | 25.45 |
| 2025-06-27 | 0.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | 2.81 | 0 | 0.0 | -5 | 0.45 | 1104 | 26.9 | 26.4 | 27.85 | 25.4 |
| 2025-06-20 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2022 | 27.0 | 27.05 | 28.25 | 24.55 |
| 2025-06-13 | 0.37 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 0.5 | 0 | 0.0 | 0 | 0.0 | 5564 | 27.5 | 26.45 | 29.9 | 24.9 |
| 2025-06-06 | 0.33 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -51 | 0.78 | 0 | 0.0 | -2 | 0.03 | 6533 | 26.6 | 22.6 | 28.85 | 22.55 |
| 2025-05-29 | 0.4 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 7.44 | 0 | 0.0 | 1 | 0.22 | 457 | 21.55 | 20.4 | 21.55 | 19.5 |
| 2025-05-23 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.46 | 0 | 0.0 | 1 | 0.49 | 203 | 20.6 | 21.95 | 22.2 | 19.9 |
| 2025-05-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.94 | 0 | 0.0 | 5 | 1.62 | 309 | 21.95 | 24.7 | 24.7 | 21.0 |
| 2025-05-09 | 0.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.11 | 0 | 0.0 | -1 | 0.21 | 482 | 23.95 | 23.75 | 24.7 | 22.35 |
| 2025-05-02 | 0.31 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 3.75 | 0 | 0.0 | -3 | 0.43 | 694 | 23.2 | 18.0 | 23.3 | 17.5 |
| 2025-04-25 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 17.4 | 17.25 | 18.2 | 16.9 |
| 2025-04-18 | 0.35 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 23.68 | 0 | 0.0 | -1 | 1.32 | 76 | 17.5 | 17.0 | 17.65 | 16.25 |
| 2025-04-11 | 0.38 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 43 | 15.58 | 0 | 0.0 | -1 | 0.36 | 276 | 16.5 | 18.9 | 18.9 | 15.35 |
| 2025-04-02 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 21.0 | 21.7 | 22.25 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.45 | 23.6 | 23.6 | 22.4 |
| 2025-03-21 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 20.83 | 0 | 0.0 | 2 | 2.78 | 72 | 23.45 | 23.5 | 24.75 | 23.1 |
| 2025-03-14 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 23.45 | 23.5 | 24.25 | 23.05 |
| 2025-03-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 23.5 | 23.1 | 24.95 | 22.95 |
| 2025-02-27 | 0.3 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 16.79 | 0 | 0.0 | -2 | 1.46 | 137 | 24.0 | 24.75 | 24.9 | 23.55 |
| 2025-02-21 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 24.4 | 24.4 | 24.95 | 23.75 |
| 2025-02-14 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 1.81 | 0 | 0.0 | -3 | 1.08 | 277 | 24.5 | 24.0 | 25.5 | 23.6 |
| 2025-02-07 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 24.2 | 23.7 | 24.5 | 23.4 |
| 2025-01-22 | 0.26 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 23.7 | 22.55 | 23.95 | 22.3 |
| 2025-01-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 22.35 | 22.1 | 23.25 | 21.45 |
| 2025-01-10 | 0.22 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -26 | 17.22 | 0 | 0.0 | 0 | 0.0 | 151 | 22.95 | 23.2 | 23.9 | 22.55 |
| 2024-12-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 43.9 | 0 | 0.0 | -3 | 7.32 | 41 | 27.15 | 27.05 | 27.85 | 26.8 |
| 2024-12-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.59 | 0 | 0.0 | 1 | 0.4 | 251 | 24.25 | 24.05 | 24.8 | 23.85 |
| 2024-12-20 | 0.3 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -84 | 6.5 | 0 | 0.0 | 1 | 0.08 | 1293 | 24.0 | 24.85 | 26.1 | 23.75 |
| 2024-12-13 | 0.42 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 4.17 | 0 | 0.0 | -2 | 0.28 | 719 | 24.45 | 26.95 | 26.95 | 24.2 |
| 2024-12-06 | 0.38 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1736 | 26.45 | 28.0 | 30.3 | 26.2 |
| 2024-11-29 | 0.34 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -36 | 1.5 | 0 | 0.0 | 3 | 0.13 | 2396 | 27.7 | 29.9 | 30.45 | 26.8 |
| 2024-11-22 | 0.39 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 28 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5731 | 30.2 | 27.05 | 32.45 | 26.7 |
| 2024-11-15 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 1.17 | 0 | 0.0 | -1 | 0.1 | 1026 | 27.35 | 25.05 | 28.15 | 23.85 |
| 2024-11-08 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 10.91 | 0 | 0.0 | -1 | 1.82 | 55 | 25.05 | 25.3 | 25.55 | 24.55 |
| 2024-11-01 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 25.3 | 24.85 | 25.3 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 16.36 | 0 | 0.0 | 1 | 1.82 | 55 | 24.65 | 25.3 | 25.65 | 24.25 |
| 2024-10-18 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 24.53 | 0 | 0.0 | 2 | 3.77 | 53 | 24.45 | 25.05 | 25.4 | 24.0 |
| 2024-10-11 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 24.65 | 25.45 | 26.3 | 24.65 |
| 2024-10-04 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 22.86 | 0 | 0.0 | 1 | 2.86 | 35 | 24.95 | 26.45 | 26.45 | 24.9 |
| 2024-09-27 | 0.38 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 29.17 | 0 | 0.0 | -1 | 1.39 | 72 | 25.9 | 25.2 | 26.0 | 24.85 |
| 2024-09-20 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 11.27 | 0 | 0.0 | 2 | 2.82 | 71 | 24.9 | 24.95 | 25.35 | 23.85 |
| 2024-09-13 | 0.34 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -40 | 12.27 | 0 | 0.0 | -1 | 0.31 | 326 | 24.65 | 27.0 | 27.05 | 23.65 |
| 2024-09-06 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 6.0 | 0 | 0.0 | -3 | 2.0 | 150 | 25.65 | 25.1 | 25.65 | 23.2 |
| 2024-08-30 | 0.39 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 24.65 | 25.05 | 25.35 | 24.3 |
| 2024-08-23 | 0.36 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 31 | 32.63 | 0 | 0.0 | -1 | 1.05 | 95 | 25.1 | 24.7 | 25.45 | 24.3 |
| 2024-08-16 | 0.32 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 21.5 | 0 | 0.0 | 1 | 0.93 | 107 | 24.9 | 25.15 | 25.65 | 24.0 |
| 2024-08-09 | 0.28 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 22 | 19.3 | 0 | 0.0 | -6 | 5.26 | 114 | 24.6 | 24.0 | 25.0 | 22.95 |
| 2024-08-02 | 0.25 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 11.51 | 0 | 0.0 | 1 | 0.72 | 139 | 25.4 | 27.15 | 27.15 | 25.35 |
| 2024-07-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 26.45 | 26.8 | 26.8 | 25.45 |
| 2024-07-19 | 0.22 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -28 | 13.93 | 0 | 0.0 | 1 | 0.5 | 201 | 26.0 | 26.5 | 27.3 | 25.85 |
| 2024-07-12 | 0.26 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 8.84 | 0 | 0.0 | -2 | 0.93 | 215 | 26.35 | 27.7 | 27.7 | 26.0 |
| 2024-07-05 | 0.29 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 5.56 | 0 | 0.0 | 3 | 1.19 | 252 | 27.2 | 27.5 | 28.0 | 26.8 |
| 2024-06-28 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 2.66 | 0 | 0.0 | -2 | 0.76 | 263 | 27.5 | 27.95 | 28.5 | 26.85 |
| 2024-06-21 | 0.26 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 4.45 | 0 | 0.0 | 1 | 0.3 | 337 | 27.6 | 28.25 | 29.3 | 27.15 |
| 2024-06-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -9 | 2.23 | 0 | 0.0 | 2 | 0.5 | 403 | 27.35 | 28.95 | 29.2 | 26.9 |
| 2024-06-07 | 0.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 28 | 2.01 | 0 | 0.0 | 1 | 0.07 | 1395 | 29.1 | 24.55 | 30.9 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 0.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 24.4 | 23.55 | 24.95 | 23.1 |
| 2024-05-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.35 | 0 | 0.0 | 1 | 1.35 | 74 | 23.35 | 23.75 | 23.95 | 23.15 |
| 2024-05-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.33 | 0 | 0.0 | 2 | 3.33 | 60 | 23.3 | 23.35 | 23.95 | 23.05 |
| 2024-05-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 23.35 | 23.9 | 24.3 | 23.25 |
| 2024-05-03 | 0.17 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 23.8 | 23.65 | 24.05 | 23.5 |
| 2024-04-26 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 9.84 | 0 | 0.0 | 1 | 1.64 | 61 | 23.85 | 24.45 | 25.3 | 23.85 |
| 2024-04-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 24.4 | 25.45 | 25.45 | 24.1 |
| 2024-04-12 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 25.3 | 26.65 | 26.65 | 24.8 |
| 2024-04-03 | 0.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 26.5 | 25.3 | 26.5 | 23.8 |
| 2024-03-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.67 | 0 | 0.0 | 1 | 0.67 | 149 | 25.95 | 23.2 | 25.95 | 22.8 |
| 2024-03-22 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 23.1 | 23.7 | 23.95 | 22.7 |
| 2024-03-15 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 24.05 | 24.95 | 25.65 | 24.0 |
| 2024-03-08 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 25.85 | 26.15 | 26.6 | 25.65 |
| 2024-03-01 | 0.17 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -79 | 37.26 | 0 | 0.0 | 0 | 0.0 | 212 | 26.3 | 25.8 | 26.7 | 23.9 |
| 2024-02-23 | 0.28 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -55 | 30.73 | 0 | 0.0 | 0 | 0.0 | 179 | 25.75 | 26.85 | 27.35 | 25.7 |
| 2024-02-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.11 | 0 | 0.0 | 1 | 1.37 | 73 | 26.9 | 27.35 | 27.55 | 26.8 |
| 2024-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.4 | 27.35 | 27.55 | 26.6 |
| 2024-02-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 27.3 | 27.2 | 27.75 | 26.75 |
| 2024-01-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 27.0 | 26.9 | 27.8 | 26.6 |
| 2024-01-19 | 0.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | 25.53 | 0 | 0.0 | 1 | 1.06 | 94 | 26.85 | 27.35 | 27.35 | 26.2 |
| 2024-01-12 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 27.15 | 27.95 | 27.95 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 0.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 14.97 | 0 | 0.0 | 0 | 0.0 | 147 | 27.4 | 26.1 | 27.8 | 26.0 |
| 2023-12-22 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 25.95 | 26.3 | 26.35 | 25.8 |
| 2023-12-15 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 26.3 | 26.5 | 26.5 | 25.5 |
| 2023-12-08 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.3 | 26.9 | 26.9 | 26.0 |
| 2023-12-01 | 0.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.0 | 0 | 0.0 | -1 | 2.0 | 50 | 26.5 | 26.5 | 26.75 | 26.0 |
| 2023-11-24 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 26.45 | 26.6 | 26.85 | 26.05 |
| 2023-11-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 5.56 | 0 | 0.0 | 2 | 5.56 | 36 | 26.65 | 26.3 | 27.0 | 25.8 |
| 2023-11-10 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.2 | 26.85 | 26.85 | 25.7 |
| 2023-11-03 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 26.7 | 26.75 | 27.35 | 26.3 |
| 2023-10-27 | 0.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 26.55 | 26.4 | 27.15 | 26.2 |
| 2023-10-20 | 0.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | 57.38 | 0 | 0.0 | 0 | 0.0 | 61 | 27.05 | 27.15 | 27.3 | 26.6 |
| 2023-10-13 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 27.05 | 27.95 | 27.95 | 26.7 |
| 2023-10-06 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 27.0 | 27.75 | 27.75 | 26.55 |
| 2023-09-28 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.56 | 18 | 27.75 | 27.75 | 27.75 | 26.7 |
| 2023-09-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 8.33 | 0 | 0.0 | -1 | 1.19 | 84 | 27.1 | 27.35 | 27.35 | 26.2 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.05 | 27.05 | 27.55 | 26.3 |
| 2023-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 27.05 | 26.7 | 28.25 | 26.25 |
| 2023-09-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.5 | 26.9 | 27.35 | 26.2 |
| 2023-08-25 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 26.3 | 27.75 | 27.75 | 25.95 |
| 2023-08-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 27.75 | 28.2 | 28.2 | 27.55 |
| 2023-08-11 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 28.2 | 28.25 | 28.4 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 28.25 | 28.25 | 28.5 | 28.05 |
| 2023-07-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 28.25 | 28.75 | 28.75 | 28.0 |
| 2023-07-21 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.62 | 0 | 0.0 | -1 | 1.54 | 65 | 28.75 | 29.35 | 29.35 | 28.3 |
| 2023-07-14 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.84 | 0 | 0.0 | -1 | 0.84 | 119 | 29.0 | 29.1 | 29.35 | 28.4 |
| 2023-07-07 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 7.02 | 0 | 0.0 | -1 | 0.58 | 171 | 29.2 | 28.75 | 29.45 | 28.6 |
| 2023-06-30 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 28.8 | 29.1 | 29.45 | 28.5 |
| 2023-06-21 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 10.92 | 0 | 0.0 | 0 | 0.0 | 174 | 29.15 | 28.9 | 29.5 | 28.35 |
| 2023-06-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 28.9 | 28.25 | 29.05 | 28.1 |
| 2023-06-09 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.61 | 0 | 0.0 | -2 | 1.87 | 107 | 28.85 | 28.9 | 29.05 | 28.3 |
| 2023-06-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 28.85 | 29.75 | 29.75 | 28.15 |
| 2023-05-26 | 0.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 28.85 | 28.2 | 28.85 | 27.6 |
| 2023-05-19 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -3 | 3.06 | 0 | 0.0 | 13 | 13.27 | 98 | 28.1 | 27.75 | 28.4 | 27.25 |
| 2023-05-12 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 27.75 | 27.4 | 28.0 | 26.8 |
| 2023-05-05 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 27.6 | 28.45 | 28.45 | 27.4 |
| 2023-04-28 | 0.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 28.35 | 27.75 | 28.45 | 26.9 |
| 2023-04-21 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 27.75 | 28.25 | 28.45 | 27.25 |
| 2023-04-14 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.1 | 28.2 | 28.85 | 27.9 |
| 2023-04-07 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.15 | 29.5 | 29.5 | 28.0 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.75 | 27.2 | 28.95 | 27.2 |
| 2023-03-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.03 | 0 | 0.0 | -3 | 1.01 | 296 | 27.8 | 26.35 | 27.8 | 26.0 |
| 2023-03-17 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 26.15 | 27.9 | 27.9 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 27.8 | 27.65 | 28.3 | 26.7 |
| 2023-03-03 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.65 | 27.35 | 27.75 | 27.3 |
| 2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 27.35 | 26.2 | 27.35 | 26.0 |
| 2023-02-17 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.75 | 0 | 0.0 | -1 | 1.15 | 87 | 26.7 | 26.0 | 26.75 | 25.5 |
| 2023-02-10 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 25.75 | 26.15 | 26.45 | 25.3 |
| 2023-02-03 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 26.0 | 24.5 | 26.5 | 24.5 |
| 2023-01-17 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.75 | 25.9 | 25.9 | 24.2 |
| 2023-01-13 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 25.8 | 26.05 | 26.2 | 25.5 |
| 2023-01-06 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 26.5 | 25.6 | 26.85 | 25.6 |
| 2022-12-30 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 25.7 | 25.4 | 25.95 | 24.9 |
| 2022-12-23 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 25.4 | 25.15 | 25.65 | 24.05 |
| 2022-12-16 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 24.95 | 23.85 | 24.95 | 23.15 |
| 2022-12-09 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 23.7 | 22.75 | 24.2 | 22.55 |
| 2022-12-02 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 22.6 | 22.6 | 23.3 | 22.2 |
| 2022-11-25 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 22.4 | 22.7 | 22.7 | 21.9 |
| 2022-11-18 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 21.95 | 22.55 | 22.55 | 21.6 |
| 2022-11-11 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 22.2 | 22.15 | 22.75 | 21.5 |
| 2022-11-04 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 21.9 | 21.9 | 22.25 | 20.85 |
| 2022-10-28 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 2.94 | 0 | 0.0 | 6 | 8.82 | 68 | 21.3 | 22.0 | 22.75 | 21.0 |
| 2022-10-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 22.05 | 24.05 | 24.05 | 21.25 |
| 2022-10-14 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 23.65 | 24.5 | 24.5 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 24.75 | 23.6 | 24.75 | 22.5 |
| 2022-09-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 23.6 | 26.05 | 26.05 | 23.5 |
| 2022-09-23 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 25.9 | 25.7 | 26.3 | 25.0 |
| 2022-09-16 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 4.0 | 0 | 0.0 | -6 | 8.0 | 75 | 26.4 | 28.0 | 28.0 | 25.8 |
| 2022-09-08 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.7 | 0 | 0.0 | -1 | 2.7 | 37 | 27.25 | 27.0 | 27.3 | 26.65 |
| 2022-09-02 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -7 | 10.61 | 0 | 0.0 | -9 | 13.64 | 66 | 27.55 | 26.8 | 27.55 | 26.75 |
| 2022-08-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 27.55 | 28.0 | 28.0 | 26.9 |
| 2022-08-19 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 27.95 | 27.0 | 27.95 | 27.0 |
| 2022-08-12 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.94 | 0 | 0.0 | -1 | 1.39 | 72 | 27.1 | 26.65 | 27.15 | 26.2 |
| 2022-08-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 10.0 | 0 | 0.0 | -1 | 1.25 | 80 | 26.2 | 26.45 | 26.85 | 25.5 |
| 2022-07-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 26.5 | 27.6 | 27.6 | 26.3 |
| 2022-07-22 | 0.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 27.0 | 27.1 | 27.85 | 27.0 |
| 2022-07-15 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 27.5 | 27.6 | 28.15 | 27.1 |
| 2022-07-08 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 1.09 | 0 | 0.0 | 4 | 4.35 | 92 | 27.95 | 26.2 | 28.85 | 26.2 |
| 2022-07-01 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 9.57 | 94 | 27.9 | 28.1 | 28.45 | 27.7 |
| 2022-06-24 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 10.42 | 0 | 0.0 | 9 | 9.38 | 96 | 28.1 | 28.25 | 28.7 | 27.8 |
| 2022-06-17 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 28.0 | 28.0 | 28.4 | 27.55 |
| 2022-06-10 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 28.25 | 28.2 | 28.4 | 27.65 |
| 2022-06-02 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 28.2 | 28.35 | 28.7 | 27.55 |
| 2022-05-27 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 27.8 | 28.15 | 28.25 | 27.2 |
| 2022-05-20 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.44 | 41 | 28.15 | 28.3 | 28.85 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.12 | 0 | 0.0 | 2 | 3.12 | 64 | 28.1 | 28.95 | 29.05 | 26.6 |
| 2022-05-06 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 29.05 | 29.5 | 29.55 | 28.6 |
| 2022-04-29 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 29.7 | 28.0 | 29.8 | 27.85 |
| 2022-04-22 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 28.2 | 27.4 | 29.25 | 27.1 |
| 2022-04-15 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 27.3 | 26.85 | 28.5 | 26.7 |
| 2022-04-08 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.05 | 29.3 | 29.3 | 26.6 |
| 2022-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 4 | 2.99 | 0 | 0.0 | -25 | 18.66 | 134 | 29.0 | 30.35 | 30.75 | 29.0 |
| 2022-03-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 30.35 | 30.95 | 30.95 | 30.05 |
| 2022-03-18 | 0.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 30.45 | 29.8 | 30.8 | 29.5 |
| 2022-03-11 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.23 | 0 | 0.0 | -1 | 0.81 | 124 | 29.95 | 30.3 | 30.8 | 29.0 |
| 2022-03-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 4 | 3.01 | 0 | 0.0 | 27 | 20.3 | 133 | 30.75 | 30.85 | 31.65 | 30.1 |
| 2022-02-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 3.36 | 0 | 0.0 | -1 | 0.67 | 149 | 30.6 | 29.35 | 30.6 | 29.0 |
| 2022-02-18 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.11 | 0 | 0.0 | 1 | 1.11 | 90 | 30.1 | 30.1 | 30.75 | 29.75 |
| 2022-02-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -26 | 18.98 | 137 | 30.15 | 30.0 | 31.35 | 30.0 |
| 2022-01-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 2.53 | 0 | 0.0 | -2 | 2.53 | 79 | 30.0 | 31.9 | 31.9 | 29.6 |
| 2022-01-21 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 31.95 | 31.45 | 32.25 | 31.0 |
| 2022-01-14 | 0.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -18 | 5.9 | 0 | 0.0 | 0 | 0.0 | 305 | 31.45 | 32.25 | 33.3 | 30.65 |
| 2022-01-07 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 4 | 0.96 | 0 | 0.0 | 21 | 5.06 | 415 | 32.4 | 31.35 | 34.4 | 30.85 |
| 2021-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 31.3 | 30.9 | 31.85 | 30.5 |
| 2021-12-24 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 30.9 | 31.45 | 31.45 | 30.2 |
| 2021-12-17 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 31.35 | 31.55 | 31.75 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 31.5 | 28.8 | 31.5 | 28.6 |
| 2021-12-03 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | -1 | 0.78 | 0 | 0.0 | -25 | 19.38 | 129 | 29.2 | 30.1 | 30.6 | 28.75 |
| 2021-11-26 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 30.15 | 31.0 | 31.25 | 29.3 |
| 2021-11-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.23 | 0 | 0.0 | 4 | 1.84 | 217 | 30.9 | 30.05 | 30.95 | 29.65 |
| 2021-11-12 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 2.63 | 0 | 0.0 | 2 | 1.75 | 114 | 29.95 | 29.7 | 30.15 | 29.2 |
| 2021-11-05 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | -2 | 0.58 | 0 | 0.0 | 25 | 7.27 | 344 | 29.8 | 29.55 | 30.1 | 29.0 |
| 2021-10-29 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 29.35 | 29.5 | 29.5 | 28.75 |
| 2021-10-22 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.37 | 0 | 0.0 | 2 | 1.37 | 146 | 29.4 | 28.55 | 29.5 | 28.25 |
| 2021-10-15 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.74 | 0 | 0.0 | 1 | 0.82 | 122 | 28.45 | 27.8 | 28.45 | 27.25 |
| 2021-10-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 27.6 | 27.7 | 27.75 | 26.2 |
| 2021-10-01 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 27.25 | 28.0 | 28.15 | 27.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.52 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 11.16 | 0 | 0.0 | 0 | 0.0 | 242 | 18.45 | 18.3 | 18.85 | 17.65 |
| 2026-05-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 20 | 2.6 | 0 | 0.0 | -4 | 0.52 | 769 | 18.2 | 18.85 | 18.85 | 16.85 |
| 2026-04-30 | 0.47 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 4.43 | 0 | 0.0 | 7 | 0.86 | 813 | 18.65 | 18.1 | 20.7 | 17.75 |
| 2026-03-31 | 0.41 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -52 | 9.98 | 0 | 0.0 | -4 | 0.77 | 521 | 18.0 | 20.2 | 20.2 | 17.75 |
| 2026-02-26 | 0.52 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 31 | 9.28 | 0 | 0.0 | 2 | 0.6 | 334 | 20.05 | 20.25 | 20.4 | 19.6 |
| 2026-01-30 | 0.47 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 42 | 1.81 | 0 | 0.0 | 7 | 0.3 | 2317 | 20.1 | 20.6 | 22.15 | 19.6 |
| 2025-12-31 | 0.41 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -113 | 14.32 | 0 | 0.0 | 1 | 0.13 | 789 | 20.65 | 20.35 | 21.2 | 19.6 |
| 2025-11-28 | 0.57 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -99 | 2.83 | 0 | 0.0 | 1 | 0.03 | 3496 | 20.45 | 21.75 | 22.8 | 20.0 |
| 2025-10-31 | 0.7 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -67 | 4.94 | 0 | 0.0 | 3 | 0.22 | 1356 | 20.75 | 22.3 | 22.85 | 20.0 |
| 2025-09-30 | 0.76 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -266 | 6.96 | 0 | 0.0 | -1 | 0.03 | 3823 | 21.85 | 23.55 | 23.7 | 20.3 |
| 2025-08-29 | 1.15 (+0.6) | 0.0 (0.0) | 0.02 (0.0) | 397 | 5.21 | 0 | 0.0 | 1 | 0.01 | 7617 | 23.55 | 26.95 | 31.2 | 23.55 |
| 2025-07-31 | 0.55 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 138 | 2.23 | 0 | 0.0 | 0 | 0.0 | 6201 | 26.85 | 26.25 | 29.7 | 24.3 |
| 2025-06-30 | 0.34 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -52 | 0.34 | 0 | 0.0 | -7 | 0.05 | 15443 | 26.25 | 22.6 | 29.9 | 22.55 |
| 2025-05-29 | 0.4 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 2.02 | 0 | 0.0 | 6 | 0.36 | 1686 | 21.55 | 21.6 | 24.7 | 19.5 |
| 2025-04-30 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 2.0 | 0 | 0.0 | -5 | 0.53 | 951 | 21.2 | 21.0 | 21.4 | 15.35 |
| 2025-03-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.75 | 0 | 0.0 | 2 | 0.5 | 401 | 20.9 | 23.1 | 24.95 | 20.5 |
| 2025-02-27 | 0.3 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 3.24 | 0 | 0.0 | -4 | 0.62 | 649 | 24.0 | 23.7 | 25.5 | 23.4 |
| 2025-01-22 | 0.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -38 | 8.05 | 0 | 0.0 | -2 | 0.42 | 472 | 23.7 | 24.2 | 24.2 | 21.45 |
| 2024-12-31 | 0.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -41 | 1.01 | 0 | 0.0 | -1 | 0.02 | 4049 | 23.9 | 28.0 | 30.3 | 23.75 |
| 2024-11-29 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | 0.28 | 0 | 0.0 | 1 | 0.01 | 9210 | 27.7 | 25.3 | 32.45 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 0.36 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -21 | 7.72 | 0 | 0.0 | 4 | 1.47 | 272 | 24.85 | 25.9 | 26.3 | 24.0 |
| 2024-09-30 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 0.63 | 0 | 0.0 | -3 | 0.47 | 633 | 25.95 | 25.1 | 27.05 | 23.2 |
| 2024-08-30 | 0.39 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | 105 | 22.78 | 0 | 0.0 | -5 | 1.08 | 461 | 24.65 | 26.7 | 26.95 | 22.95 |
| 2024-07-31 | 0.23 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -24 | 2.96 | 0 | 0.0 | 2 | 0.25 | 810 | 26.7 | 27.5 | 28.0 | 25.45 |
| 2024-06-28 | 0.26 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 27 | 1.12 | 0 | 0.0 | 2 | 0.08 | 2400 | 27.5 | 24.55 | 30.9 | 24.45 |
| 2024-05-31 | 0.21 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 27 | 6.68 | 0 | 0.0 | 3 | 0.74 | 404 | 24.4 | 23.65 | 24.95 | 23.05 |
| 2024-04-30 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.31 | 324 | 23.65 | 25.3 | 26.65 | 23.5 |
| 2024-03-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 2.78 | 0 | 0.0 | 1 | 0.23 | 431 | 25.95 | 26.45 | 26.7 | 22.7 |
| 2024-02-29 | 0.18 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -122 | 26.18 | 0 | 0.0 | 1 | 0.21 | 466 | 26.1 | 27.35 | 27.55 | 23.9 |
| 2024-01-31 | 0.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -31 | 10.73 | 0 | 0.0 | -1 | 0.35 | 289 | 27.1 | 27.05 | 27.95 | 26.2 |
| 2023-12-29 | 0.41 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 34 | 11.0 | 0 | 0.0 | 0 | 0.0 | 309 | 27.4 | 26.35 | 27.8 | 25.5 |
| 2023-11-30 | 0.36 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 26 | 15.48 | 0 | 0.0 | 1 | 0.6 | 168 | 26.2 | 27.1 | 27.1 | 25.7 |
| 2023-10-31 | 0.32 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -50 | 18.8 | 0 | 0.0 | 0 | 0.0 | 266 | 27.0 | 27.75 | 27.95 | 26.2 |
| 2023-09-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | 3.43 | 0 | 0.0 | -3 | 1.47 | 204 | 27.75 | 26.6 | 28.25 | 26.2 |
| 2023-08-31 | 0.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 10.22 | 0 | 0.0 | -1 | 0.54 | 186 | 26.6 | 28.5 | 28.5 | 25.95 |
| 2023-07-31 | 0.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 4.03 | 0 | 0.0 | -3 | 0.71 | 422 | 28.25 | 28.75 | 29.45 | 28.0 |
| 2023-06-30 | 0.46 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 7.69 | 0 | 0.0 | -2 | 0.37 | 546 | 28.8 | 28.8 | 29.5 | 28.1 |
| 2023-05-31 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 1.33 | 0 | 0.0 | 13 | 2.88 | 451 | 29.4 | 28.45 | 29.75 | 26.8 |
| 2023-04-28 | 0.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.92 | 0 | 0.0 | 0 | 0.0 | 365 | 28.35 | 29.5 | 29.5 | 26.9 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.51 | 0 | 0.0 | -3 | 0.51 | 585 | 28.75 | 27.35 | 28.95 | 25.9 |
| 2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.84 | 0 | 0.0 | -1 | 0.31 | 326 | 27.35 | 24.8 | 27.35 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 25.25 | 25.6 | 26.85 | 24.2 |
| 2022-12-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 2.05 | 0 | 0.0 | 0 | 0.0 | 390 | 25.7 | 23.3 | 25.95 | 22.4 |
| 2022-11-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.22 | 0 | 0.0 | 0 | 0.0 | 209 | 22.55 | 21.85 | 22.95 | 21.0 |
| 2022-10-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 1.23 | 0 | 0.0 | 6 | 1.85 | 324 | 21.4 | 23.6 | 24.75 | 20.85 |
| 2022-09-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -14 | 5.0 | 0 | 0.0 | -15 | 5.36 | 280 | 23.6 | 27.3 | 28.0 | 23.5 |
| 2022-08-31 | 0.44 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -17 | 6.67 | 0 | 0.0 | -3 | 1.18 | 255 | 27.55 | 26.45 | 28.0 | 25.5 |
| 2022-07-29 | 0.47 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -13 | 4.53 | 0 | 0.0 | 9 | 3.14 | 287 | 26.5 | 28.45 | 28.85 | 26.2 |
| 2022-06-30 | 0.49 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 15 | 4.18 | 0 | 0.0 | 13 | 3.62 | 359 | 28.0 | 27.55 | 28.7 | 27.55 |
| 2022-05-31 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.5 | 0 | 0.0 | 1 | 0.5 | 200 | 27.9 | 29.5 | 29.55 | 26.6 |
| 2022-04-29 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (-0.03) | -6 | 1.17 | 0 | 0.0 | -25 | 4.86 | 514 | 29.7 | 29.65 | 30.0 | 26.6 |
| 2022-03-31 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 2 | 0.47 | 0 | 0.0 | 26 | 6.07 | 428 | 30.25 | 30.85 | 31.65 | 29.0 |
| 2022-02-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -6 | 1.6 | 0 | 0.0 | -26 | 6.91 | 376 | 30.6 | 30.0 | 31.35 | 29.0 |
| 2022-01-26 | 0.45 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -19 | 2.23 | 0 | 0.0 | 18 | 2.12 | 851 | 30.0 | 31.35 | 34.4 | 29.6 |
| 2021-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | 2 | 0.32 | 0 | 0.0 | -25 | 3.95 | 633 | 31.3 | 30.25 | 31.85 | 28.6 |
| 2021-11-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | 8 | 0.95 | 0 | 0.0 | 31 | 3.68 | 843 | 30.25 | 29.55 | 31.25 | 29.0 |
| 2021-10-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 2.42 | 0 | 0.0 | 3 | 0.6 | 496 | 29.35 | 27.7 | 29.5 | 26.2 |
| 2021-09-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.61 | 0 | 0.0 | 1 | 0.33 | 306 | 27.6 | 27.3 | 28.35 | 27.2 |
| 2021-08-31 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.76 | 0 | 0.0 | 1 | 0.25 | 399 | 27.3 | 28.9 | 29.0 | 25.2 |
| 2021-07-30 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1686 | 28.95 | 28.05 | 32.2 | 27.65 |
| 2021-06-30 | 0.48 () | 0.0 () | 0.0 () | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 28.05 | 28.05 | 28.4 | 27.95 |