| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 259.5 (-1.33%) | 387 (-17.69%) | 54 | 13.95 | 0.28% | 1.44% | 12.08% |
| 2026-07-16 | 263.0 (0.19%) | 470 (-3.84%) | 55 | 11.7 | 0.34% | 1.38% | 13.09% |
| 2026-07-15 | 262.5 (0.96%) | 489 (1.38%) | 63 | 12.88 | 0.35% | 1.28% | 13.65% |
| 2026-07-14 | 260.0 (0.19%) | 483 (175.33%) | 123 | 25.47 | 0.35% | 1.18% | 14.02% |
| 2026-07-13 | 259.5 (-0.76%) | 175 (-42.6%) | 42 | 24.0 | 0.13% | 0.99% | 14.04% |
| 2026-07-09 | 261.5 (1.16%) | 305 (-9.09%) | 49 | 16.07 | 0.22% | 1.2% | 14.22% |
| 2026-07-08 | 258.5 (0.0%) | 336 (-2.18%) | 93 | 27.68 | 0.24% | 1.31% | 14.69% |
| 2026-07-07 | 258.5 (-0.39%) | 343 (56.02%) | 55 | 16.03 | 0.25% | 1.68% | 14.88% |
| 2026-07-06 | 259.5 (0.19%) | 220 (-52.89%) | 25 | 11.36 | 0.16% | 2.32% | 14.83% |
| 2026-07-03 | 259.0 (1.77%) | 467 (0.96%) | 70 | 14.99 | 0.34% | 2.89% | 15.01% |
| 2026-07-02 | 254.5 (1.19%) | 463 (-45.61%) | 132 | 28.51 | 0.33% | 3.28% | 15.11% |
| 2026-07-01 | 251.5 (-1.57%) | 851 (-31.09%) | 107 | 12.57 | 0.61% | 3.88% | 15.25% |
| 2026-06-30 | 255.5 (2.4%) | 1235 (22.79%) | 226 | 18.3 | 0.89% | 5.91% | 15.13% |
| 2026-06-29 | 249.5 (-0.6%) | 1006 (-0.9%) | 176 | 17.5 | 0.72% | 5.77% | 14.67% |
| 2026-06-26 | 251.0 (2.24%) | 1015 (-21.45%) | 188 | 18.52 | 0.73% | 6.04% | 14.45% |
| 2026-06-25 | 245.5 (0.61%) | 1292 (-64.95%) | 172 | 13.31 | 0.93% | 6.16% | 14.28% |
| 2026-06-24 | 244.0 (-14.98%) | 3689 (254.89%) | 404 | 10.95 | 2.65% | 6.52% | 13.87% |
| 2026-06-23 | 287.0 (-1.37%) | 1039 (-24.73%) | 178 | 17.13 | 0.75% | 4.77% | 11.39% |
| 2026-06-22 | 291.0 (1.22%) | 1381 (17.25%) | 274 | 19.84 | 0.99% | 4.75% | 10.94% |
| 2026-06-18 | 287.5 (-4.33%) | 1177 (-34.6%) | 136 | 11.55 | 0.84% | 4.12% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 300.5 (4.52%) | 1801 (43.92%) | 485 | 26.93 | 1.29% | 3.58% | 9.31% |
| 2026-06-16 | 287.5 (0.52%) | 1251 (23.87%) | 324 | 25.9 | 0.9% | 2.98% | 8.19% |
| 2026-06-15 | 286.0 (0.35%) | 1010 (98.51%) | 258 | 25.54 | 0.72% | 2.51% | 7.53% |
| 2026-06-12 | 285.0 (1.06%) | 508 (20.51%) | 120 | 23.62 | 0.37% | 1.99% | 7.1% |
| 2026-06-11 | 282.0 (0.18%) | 422 (-55.91%) | 158 | 37.44 | 0.3% | 1.96% | 7.06% |
| 2026-06-10 | 281.5 (0.54%) | 957 (59.31%) | 156 | 16.3 | 0.69% | 2.09% | 7.03% |
| 2026-06-09 | 280.0 (3.7%) | 601 (117.03%) | 88 | 14.64 | 0.43% | 1.87% | 6.61% |
| 2026-06-08 | 270.0 (-2.17%) | 277 (-41.46%) | 68 | 24.55 | 0.2% | 1.94% | 6.8% |
| 2026-06-05 | 276.0 (-1.43%) | 473 (-21.12%) | 132 | 27.91 | 0.34% | 2.16% | 6.94% |
| 2026-06-04 | 280.0 (-0.53%) | 599 (-9.22%) | 107 | 17.86 | 0.43% | 2.32% | 6.96% |
| 2026-06-03 | 281.5 (1.08%) | 660 (-4.2%) | 169 | 25.61 | 0.47% | 2.46% | 6.8% |
| 2026-06-02 | 278.5 (2.39%) | 689 (16.44%) | 164 | 23.8 | 0.49% | 2.5% | 6.58% |
| 2026-06-01 | 272.0 (4.02%) | 592 (-14.62%) | 137 | 23.14 | 0.42% | 2.17% | 6.42% |
| 2026-05-29 | 261.5 (1.36%) | 693 (-12.05%) | 261 | 37.66 | 0.5% | 2.04% | 6.26% |
| 2026-05-28 | 258.0 (-1.53%) | 788 (10.64%) | 126 | 15.99 | 0.57% | 1.67% | 5.95% |
| 2026-05-27 | 262.0 (2.95%) | 713 (205.63%) | 133 | 18.65 | 0.51% | 1.19% | 5.5% |
| 2026-05-26 | 254.5 (-0.59%) | 233 (-43.89%) | 61 | 26.18 | 0.17% | 0.84% | 5.15% |
| 2026-05-25 | 256.0 (-1.73%) | 415 (128.46%) | 82 | 19.76 | 0.3% | 0.92% | 5.17% |
| 2026-05-22 | 260.5 (-0.57%) | 182 (63.84%) | 30 | 16.48 | 0.13% | 0.91% | 5.21% |
| 2026-05-21 | 262.0 (1.16%) | 111 (-52.32%) | 13 | 11.71 | 0.08% | 1.11% | 5.47% |
| 2026-05-20 | 259.0 (-1.33%) | 232 (-30.43%) | 32 | 13.79 | 0.17% | 1.29% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 262.5 (0.19%) | 334 (-18.75%) | 136 | 40.72 | 0.24% | 1.39% | 6.19% |
| 2026-05-18 | 262.0 (-0.38%) | 412 (-8.52%) | 118 | 28.64 | 0.3% | 1.78% | 6.55% |
| 2026-05-15 | 263.0 (0.0%) | 450 (20.74%) | 170 | 37.78 | 0.32% | 1.82% | 6.52% |
| 2026-05-14 | 263.0 (-0.75%) | 373 (0.01%) | 138 | 37.0 | 0.27% | 1.85% | 6.45% |
| 2026-05-13 | 265.0 (-3.46%) | 373 (-56.99%) | 133 | 35.66 | 0.27% | 1.86% | 6.37% |
| 2026-05-12 | 274.5 (4.57%) | 867 (83.86%) | 294 | 33.91 | 0.62% | 1.85% | 6.3% |
| 2026-05-11 | 262.5 (3.35%) | 471 (-5.49%) | 94 | 19.96 | 0.34% | 1.56% | 6.2% |
| 2026-05-08 | 254.0 (-1.74%) | 499 (31.38%) | 88 | 17.64 | 0.36% | 1.49% | 6.21% |
| 2026-05-07 | 258.5 (0.39%) | 379 (4.92%) | 107 | 28.23 | 0.27% | 1.31% | 6.27% |
| 2026-05-06 | 257.5 (0.19%) | 362 (-21.3%) | 111 | 30.66 | 0.26% | 1.16% | 6.25% |
| 2026-05-05 | 257.0 (0.39%) | 460 (22.78%) | 202 | 43.91 | 0.33% | 1.06% | 6.23% |
| 2026-05-04 | 256.0 (1.99%) | 374 (48.45%) | 86 | 22.99 | 0.27% | 0.91% | 6.25% |
| 2026-04-30 | 251.0 (-0.79%) | 252 (53.1%) | 51 | 20.24 | 0.18% | 0.99% | 6.38% |
| 2026-04-29 | 253.0 (0.6%) | 164 (-25.93%) | 27 | 16.46 | 0.12% | 1.19% | 6.36% |
| 2026-04-28 | 251.5 (-0.59%) | 222 (-14.33%) | 37 | 16.67 | 0.16% | 1.5% | 6.52% |
| 2026-04-27 | 253.0 (0.4%) | 259 (-45.1%) | 74 | 28.57 | 0.19% | 1.89% | 6.72% |
| 2026-04-24 | 252.0 (-0.59%) | 473 (-12.99%) | 89 | 18.82 | 0.34% | 2.3% | 6.77% |
| 2026-04-23 | 253.5 (-1.36%) | 544 (-7.78%) | 78 | 14.34 | 0.39% | 2.22% | 6.57% |
| 2026-04-22 | 257.0 (-2.1%) | 589 (-22.71%) | 50 | 8.49 | 0.42% | 2.09% | 6.44% |
| 2026-04-21 | 262.5 (0.0%) | 763 (-8.59%) | 301 | 39.45 | 0.55% | 1.85% | 6.29% |
| 2026-04-20 | 262.5 (0.96%) | 835 (127.32%) | 320 | 38.32 | 0.6% | 1.5% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 260.0 (-1.33%) | 367 (1.42%) | 49 | 13.35 | 0.26% | 1.42% | 5.76% |
| 2026-04-16 | 263.5 (0.0%) | 362 (41.6%) | 67 | 18.51 | 0.26% | 1.51% | 5.64% |
| 2026-04-15 | 263.5 (0.0%) | 255 (-6.53%) | 42 | 16.47 | 0.18% | 1.67% | 5.65% |
| 2026-04-14 | 263.5 (0.0%) | 273 (-62.37%) | 45 | 16.48 | 0.2% | 1.74% | 5.65% |
| 2026-04-13 | 263.5 (-0.75%) | 727 (47.93%) | 162 | 22.28 | 0.52% | 1.78% | 5.58% |
| 2026-04-10 | 265.5 (0.76%) | 491 (-15.75%) | 73 | 14.87 | 0.35% | 1.61% | 5.18% |
| 2026-04-09 | 263.5 (0.57%) | 583 (65.06%) | 109 | 18.7 | 0.42% | 1.66% | 5.02% |
| 2026-04-08 | 262.0 (1.35%) | 353 (7.33%) | 82 | 23.23 | 0.25% | 1.4% | 4.7% |
| 2026-04-07 | 258.5 (0.58%) | 329 (-32.33%) | 65 | 19.76 | 0.24% | 1.42% | 4.64% |
| 2026-04-02 | 257.0 (-3.02%) | 486 (-13.01%) | 102 | 20.99 | 0.35% | 1.55% | 4.47% |
| 2026-04-01 | 265.0 (3.11%) | 559 (157.02%) | 74 | 13.24 | 0.4% | 1.43% | 4.32% |
| 2026-03-31 | 257.0 (-1.15%) | 217 (-43.66%) | 35 | 16.13 | 0.16% | 1.18% | 4.17% |
| 2026-03-30 | 260.0 (-2.99%) | 386 (-24.02%) | 70 | 18.13 | 0.28% | 1.27% | 4.15% |
| 2026-03-27 | 268.0 (-1.11%) | 508 (56.32%) | 67 | 13.19 | 0.36% | 1.27% | 4.11% |
| 2026-03-26 | 271.0 (-2.34%) | 325 (60.38%) | 23 | 7.08 | 0.23% | 1.31% | 3.91% |
| 2026-03-25 | 277.5 (0.54%) | 202 (-42.34%) | 48 | 23.76 | 0.15% | 1.3% | 3.91% |
| 2026-03-24 | 276.0 (-0.36%) | 351 (-8.77%) | 79 | 22.51 | 0.25% | 1.29% | 3.87% |
| 2026-03-23 | 277.0 (-1.42%) | 385 (-31.85%) | 78 | 20.26 | 0.28% | 1.31% | 3.81% |
| 2026-03-20 | 281.0 (3.5%) | 565 (88.23%) | 133 | 23.54 | 0.41% | 1.21% | 3.88% |
| 2026-03-19 | 271.5 (-2.69%) | 300 (54.58%) | 45 | 15.0 | 0.22% | 0.93% | 4.17% |
| 2026-03-18 | 279.0 (-0.53%) | 194 (-48.85%) | 30 | 15.46 | 0.14% | 0.84% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 280.5 (0.72%) | 380 (52.13%) | 81 | 21.32 | 0.27% | 0.9% | 4.12% |
| 2026-03-16 | 278.5 (0.91%) | 249 (44.02%) | 44 | 17.67 | 0.18% | 0.72% | 4.02% |
| 2026-03-13 | 276.0 (1.66%) | 173 (-1.57%) | 87 | 50.29 | 0.12% | 0.73% | 4.07% |
| 2026-03-12 | 271.5 (-1.63%) | 176 (-34.72%) | 31 | 17.61 | 0.13% | 0.67% | 4.14% |
| 2026-03-11 | 276.0 (2.03%) | 270 (103.63%) | 44 | 16.3 | 0.19% | 0.75% | 4.23% |
| 2026-03-10 | 270.5 (1.69%) | 132 (-50.87%) | 28 | 21.21 | 0.1% | 0.8% | 4.31% |
| 2026-03-09 | 266.0 (-1.12%) | 270 (195.67%) | 76 | 28.15 | 0.19% | 0.85% | 4.4% |
| 2026-03-06 | 269.0 (0.37%) | 91 (-66.99%) | 23 | 25.27 | 0.07% | 0.89% | 4.51% |
| 2026-03-05 | 268.0 (2.29%) | 276 (-20.81%) | 77 | 27.9 | 0.2% | 0.99% | 4.54% |
| 2026-03-04 | 262.0 (-3.5%) | 349 (75.95%) | 89 | 25.5 | 0.25% | 1.02% | 4.46% |
| 2026-03-03 | 271.5 (0.0%) | 198 (-37.85%) | 57 | 28.79 | 0.14% | 0.88% | 4.45% |
| 2026-03-02 | 271.5 (2.26%) | 319 (36.91%) | 34 | 10.66 | 0.23% | 0.93% | 4.52% |
| 2026-02-26 | 265.5 (0.0%) | 233 (-27.9%) | 35 | 15.02 | 0.17% | 1.04% | 4.45% |
| 2026-02-25 | 265.5 (-2.39%) | 323 (113.7%) | 64 | 19.81 | 0.23% | 1.58% | 4.46% |
| 2026-02-24 | 272.0 (-0.37%) | 151 (-44.16%) | 33 | 21.85 | 0.11% | 1.46% | 4.49% |
| 2026-02-23 | 273.0 (2.82%) | 271 (-42.67%) | 57 | 21.03 | 0.19% | 1.54% | 4.76% |
| 2026-02-11 | 265.5 (0.19%) | 473 (-51.83%) | 79 | 16.7 | 0.34% | 1.51% | 5.1% |
| 2026-02-10 | 265.0 (-2.93%) | 982 (552.24%) | 226 | 23.01 | 0.7% | 1.41% | 5.04% |
| 2026-02-09 | 273.0 (-0.55%) | 150 (-42.76%) | 32 | 21.33 | 0.11% | 0.9% | 5.09% |
| 2026-02-06 | 274.5 (-1.44%) | 263 (8.28%) | 64 | 24.33 | 0.19% | 1.01% | 5.62% |
| 2026-02-05 | 278.5 (0.72%) | 242 (-26.02%) | 82 | 33.88 | 0.17% | 1.09% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 276.5 (2.22%) | 328 (24.24%) | 95 | 28.96 | 0.24% | 1.11% | 5.84% |
| 2026-02-03 | 270.5 (1.5%) | 264 (-12.57%) | 63 | 23.86 | 0.19% | 1.17% | 5.84% |
| 2026-02-02 | 266.5 (-0.74%) | 302 (-21.09%) | 81 | 26.82 | 0.22% | 1.08% | 5.87% |
| 2026-01-30 | 268.5 (-0.74%) | 383 (45.86%) | 50 | 13.05 | 0.27% | 0.97% | 5.95% |
| 2026-01-29 | 270.5 (0.74%) | 262 (-37.31%) | 33 | 12.6 | 0.19% | 0.94% | 6.01% |
| 2026-01-28 | 268.5 (-1.1%) | 419 (216.06%) | 40 | 9.55 | 0.3% | 0.97% | 6.03% |
| 2026-01-27 | 271.5 (-0.55%) | 132 (-16.91%) | 25 | 18.94 | 0.1% | 0.83% | 5.96% |
| 2026-01-26 | 273.0 (-1.44%) | 159 (-53.51%) | 36 | 22.64 | 0.11% | 0.91% | 6.29% |
| 2026-01-23 | 277.0 (0.0%) | 343 (14.28%) | 48 | 13.99 | 0.25% | 1.06% | 6.82% |
| 2026-01-22 | 277.0 (-0.54%) | 300 (38.62%) | 50 | 16.67 | 0.22% | 1.18% | 7.34% |
| 2026-01-21 | 278.5 (0.18%) | 216 (-13.96%) | 45 | 20.83 | 0.16% | 1.51% | 7.85% |
| 2026-01-20 | 278.0 (0.36%) | 251 (-31.38%) | 60 | 23.9 | 0.18% | 1.63% | 8.42% |
| 2026-01-19 | 277.0 (-1.95%) | 366 (-28.79%) | 75 | 20.49 | 0.26% | 2.2% | 8.86% |
| 2026-01-16 | 282.5 (0.89%) | 515 (-31.69%) | 99 | 19.22 | 0.37% | 2.58% | 9.16% |
| 2026-01-15 | 280.0 (0.9%) | 754 (98.24%) | 174 | 23.08 | 0.54% | 2.47% | 9.3% |
| 2026-01-14 | 277.5 (-0.54%) | 380 (-63.94%) | 72 | 18.95 | 0.27% | 2.26% | 9.14% |
| 2026-01-13 | 279.0 (2.57%) | 1055 (18.22%) | 279 | 26.45 | 0.76% | 2.22% | 9.13% |
| 2026-01-12 | 272.0 (3.42%) | 892 (143.27%) | 217 | 24.33 | 0.64% | 1.68% | 8.65% |
| 2026-01-09 | 263.0 (0.19%) | 366 (-18.57%) | 84 | 22.95 | 0.26% | 1.33% | 8.34% |
| 2026-01-08 | 262.5 (1.35%) | 450 (39.49%) | 72 | 16.0 | 0.32% | 1.41% | 8.32% |
| 2026-01-07 | 259.0 (1.17%) | 323 (3.76%) | 36 | 11.15 | 0.23% | 1.29% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 256.0 (1.79%) | 311 (-22.55%) | 63 | 20.26 | 0.22% | 1.29% | 8.38% |
| 2026-01-05 | 251.5 (0.6%) | 401 (-15.55%) | 123 | 30.67 | 0.29% | 1.49% | 8.47% |
| 2026-01-02 | 250.0 (-2.15%) | 475 (64.41%) | 112 | 23.58 | 0.34% | 1.85% | 8.67% |
| 2025-12-31 | 255.5 (-0.97%) | 289 (-10.32%) | 38 | 13.15 | 0.21% | 2.27% | 8.49% |
| 2025-12-30 | 258.0 (0.98%) | 322 (-45.23%) | 56 | 17.39 | 0.23% | 2.8% | 8.43% |
| 2025-12-29 | 255.5 (-0.97%) | 589 (-34.63%) | 157 | 26.66 | 0.42% | 3.28% | 8.44% |
| 2025-12-26 | 258.0 (1.18%) | 901 (-15.35%) | 226 | 25.08 | 0.65% | 3.49% | 8.2% |
| 2025-12-24 | 255.0 (0.99%) | 1065 (4.63%) | 121 | 11.36 | 0.76% | 3.4% | 7.69% |
| 2025-12-23 | 252.5 (-2.13%) | 1017 (1.32%) | 239 | 23.5 | 0.73% | 3.14% | 7.08% |
| 2025-12-22 | 258.0 (0.19%) | 1004 (15.32%) | 181 | 18.03 | 0.72% | 2.8% | 6.48% |
| 2025-12-19 | 257.5 (1.38%) | 871 (11.8%) | 147 | 16.88 | 0.62% | 2.34% | 6.0% |
| 2025-12-18 | 254.0 (-1.36%) | 779 (10.08%) | 165 | 21.18 | 0.56% | 1.99% | 5.52% |
| 2025-12-17 | 257.5 (0.19%) | 707 (32.23%) | 145 | 20.51 | 0.51% | 1.76% | 5.18% |
| 2025-12-16 | 257.0 (0.0%) | 535 (45.56%) | 162 | 30.28 | 0.38% | 1.5% | 4.88% |
| 2025-12-15 | 257.0 (-1.72%) | 367 (-4.93%) | 62 | 16.89 | 0.26% | 1.42% | 4.99% |
| 2025-12-12 | 261.5 (1.75%) | 386 (-15.56%) | 58 | 15.03 | 0.28% | 1.47% | 4.99% |
| 2025-12-11 | 257.0 (2.59%) | 458 (33.43%) | 83 | 18.12 | 0.33% | 1.5% | 4.98% |
| 2025-12-10 | 250.5 (1.83%) | 343 (-19.98%) | 36 | 10.5 | 0.25% | 1.66% | 4.88% |
| 2025-12-09 | 246.0 (-1.2%) | 429 (0.24%) | 104 | 24.24 | 0.31% | 1.57% | 4.91% |
| 2025-12-08 | 249.0 (-2.16%) | 428 (-0.08%) | 124 | 28.97 | 0.31% | 1.42% | 4.74% |
| 2025-12-05 | 254.5 (-0.39%) | 428 (-37.71%) | 104 | 24.3 | 0.31% | 1.35% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 255.5 (3.02%) | 687 (218.74%) | 150 | 21.83 | 0.49% | 1.22% | 4.58% |
| 2025-12-03 | 248.0 (0.0%) | 215 (0.29%) | 41 | 19.07 | 0.15% | 0.86% | 4.18% |
| 2025-12-02 | 248.0 (-0.6%) | 215 (-34.66%) | 37 | 17.21 | 0.15% | 0.87% | 4.15% |
| 2025-12-01 | 249.5 (2.67%) | 329 (27.78%) | 83 | 25.23 | 0.24% | 0.85% | 4.12% |
| 2025-11-28 | 243.0 (1.04%) | 257 (38.01%) | 28 | 10.89 | 0.18% | 0.84% | 4.02% |
| 2025-11-27 | 240.5 (-1.84%) | 186 (-16.96%) | 34 | 18.28 | 0.13% | 0.81% | 4.1% |
| 2025-11-26 | 245.0 (2.94%) | 224 (24.98%) | 57 | 25.45 | 0.16% | 0.89% | 4.24% |
| 2025-11-25 | 238.0 (-1.45%) | 179 (-45.02%) | 26 | 14.53 | 0.13% | 0.94% | 4.19% |
| 2025-11-24 | 241.5 (2.99%) | 327 (55.19%) | 41 | 12.54 | 0.23% | 1.3% | 4.31% |
| 2025-11-21 | 234.5 (0.21%) | 210 (-29.54%) | 65 | 30.95 | 0.15% | 1.33% | 4.43% |
| 2025-11-20 | 234.0 (1.08%) | 299 (0.64%) | 64 | 21.4 | 0.21% | 1.45% | 4.43% |
| 2025-11-19 | 231.5 (-0.64%) | 297 (-56.18%) | 59 | 19.87 | 0.21% | 1.47% | 4.35% |
| 2025-11-18 | 233.0 (-3.12%) | 678 (86.21%) | 155 | 22.86 | 0.49% | 1.52% | 4.27% |
| 2025-11-17 | 240.5 (-1.23%) | 364 (-3.96%) | 142 | 39.01 | 0.26% | 1.18% | 3.97% |
| 2025-11-14 | 243.5 (-3.75%) | 379 (17.37%) | 69 | 18.21 | 0.27% | 1.24% | 3.95% |
| 2025-11-13 | 253.0 (-1.36%) | 323 (-14.49%) | 84 | 26.01 | 0.23% | 1.1% | 3.87% |
| 2025-11-12 | 256.5 (1.58%) | 378 (88.76%) | 73 | 19.31 | 0.27% | 0.96% | 4.14% |
| 2025-11-11 | 252.5 (0.6%) | 200 (-55.02%) | 59 | 29.5 | 0.14% | 0.81% | 4.16% |
| 2025-11-10 | 251.0 (1.41%) | 445 (145.78%) | 150 | 33.71 | 0.32% | 0.8% | 4.36% |
| 2025-11-07 | 247.5 (0.81%) | 181 (40.74%) | 31 | 17.13 | 0.13% | 0.61% | 4.32% |
| 2025-11-06 | 245.5 (0.2%) | 128 (-25.15%) | 16 | 12.5 | 0.09% | 0.75% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 245.0 (-0.81%) | 172 (-5.59%) | 45 | 26.16 | 0.12% | 0.92% | 4.48% |
| 2025-11-04 | 247.0 (0.61%) | 182 (-2.94%) | 47 | 25.82 | 0.13% | 0.91% | 4.51% |
| 2025-11-03 | 245.5 (1.24%) | 187 (-49.3%) | 36 | 19.25 | 0.13% | 1.03% | 4.56% |
| 2025-10-31 | 242.5 (-0.82%) | 370 (-1.05%) | 69 | 18.65 | 0.27% | 1.26% | 4.69% |
| 2025-10-30 | 244.5 (1.45%) | 374 (138.65%) | 95 | 25.4 | 0.27% | 1.14% | 4.75% |
| 2025-10-29 | 241.0 (0.42%) | 156 (-55.32%) | 23 | 14.74 | 0.11% | 1.0% | 4.68% |
| 2025-10-28 | 240.0 (-1.64%) | 350 (-29.6%) | 62 | 17.71 | 0.25% | 1.03% | 4.78% |
| 2025-10-27 | 244.0 (-2.79%) | 498 (139.22%) | 85 | 17.07 | 0.36% | 0.96% | 4.75% |
| 2025-10-23 | 251.0 (0.8%) | 208 (12.42%) | 47 | 22.6 | 0.15% | 0.85% | 4.67% |
| 2025-10-22 | 249.0 (1.63%) | 185 (-3.56%) | 36 | 19.46 | 0.13% | 0.89% | 4.81% |
| 2025-10-21 | 245.0 (-0.41%) | 192 (-25.86%) | 26 | 13.54 | 0.14% | 1.26% | 4.98% |
| 2025-10-20 | 246.0 (-0.81%) | 259 (-23.12%) | 61 | 23.55 | 0.19% | 1.41% | 5.21% |
| 2025-10-17 | 248.0 (-0.8%) | 337 (29.61%) | 78 | 23.15 | 0.24% | 1.57% | 5.39% |
| 2025-10-16 | 250.0 (0.81%) | 260 (-62.94%) | 95 | 36.54 | 0.19% | 1.61% | 5.47% |
| 2025-10-15 | 248.0 (-1.98%) | 701 (70.97%) | 153 | 21.83 | 0.5% | 1.59% | 5.51% |
| 2025-10-14 | 253.0 (-0.98%) | 410 (-14.34%) | 152 | 37.07 | 0.29% | 1.3% | 5.26% |
| 2025-10-13 | 255.5 (-0.78%) | 479 (24.13%) | 179 | 37.37 | 0.34% | 1.15% | 5.28% |
| 2025-10-09 | 257.5 (-0.19%) | 386 (63.04%) | 162 | 41.97 | 0.28% | 1.0% | 5.24% |
| 2025-10-08 | 258.0 (0.0%) | 236 (-19.62%) | 29 | 12.29 | 0.17% | 0.98% | 5.17% |
| 2025-10-07 | 258.0 (1.18%) | 294 (41.01%) | 75 | 25.51 | 0.21% | 1.14% | 5.27% |
| 2025-10-03 | 255.0 (-0.2%) | 208 (-20.14%) | 14 | 6.73 | 0.15% | 1.12% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 255.5 (-0.58%) | 261 (-28.55%) | 52 | 19.92 | 0.19% | 1.19% | 5.42% |
| 2025-10-01 | 257.0 (-1.53%) | 366 (-20.05%) | 93 | 25.41 | 0.26% | 1.22% | 5.39% |
| 2025-09-30 | 261.0 (0.19%) | 458 (72.89%) | 106 | 23.14 | 0.33% | 1.23% | 5.4% |
| 2025-09-26 | 260.5 (-1.7%) | 264 (-12.6%) | 53 | 20.08 | 0.19% | 1.2% | 5.26% |
| 2025-09-25 | 265.0 (-0.19%) | 303 (-3.17%) | 55 | 18.15 | 0.22% | 1.31% | 5.29% |
| 2025-09-24 | 265.5 (0.19%) | 313 (-17.19%) | 88 | 28.12 | 0.22% | 1.46% | 5.22% |
| 2025-09-23 | 265.0 (-1.12%) | 378 (-7.55%) | 68 | 17.99 | 0.27% | 1.6% | 5.12% |
| 2025-09-22 | 268.0 (0.0%) | 408 (-1.79%) | 125 | 30.64 | 0.29% | 1.65% | 5.12% |
| 2025-09-19 | 268.0 (-0.56%) | 416 (-19.99%) | 78 | 18.75 | 0.3% | 1.58% | 4.93% |
| 2025-09-18 | 269.5 (0.75%) | 520 (3.77%) | 113 | 21.73 | 0.37% | 1.53% | 4.82% |
| 2025-09-17 | 267.5 (1.52%) | 501 (11.14%) | 113 | 22.55 | 0.36% | 1.48% | 4.63% |
| 2025-09-16 | 263.5 (1.93%) | 451 (41.65%) | 50 | 11.09 | 0.32% | 1.43% | 4.56% |
| 2025-09-15 | 258.5 (1.77%) | 318 (-8.22%) | 70 | 22.01 | 0.23% | 1.31% | 4.94% |
| 2025-09-12 | 254.0 (-0.39%) | 347 (-22.53%) | 49 | 14.12 | 0.25% | 1.35% | 5.38% |
| 2025-09-11 | 255.0 (-1.92%) | 448 (5.01%) | 43 | 9.6 | 0.32% | 1.31% | 5.71% |
| 2025-09-10 | 260.0 (-0.19%) | 426 (51.16%) | 78 | 18.31 | 0.31% | 1.29% | 5.9% |
| 2025-09-09 | 260.5 (-1.33%) | 282 (-25.07%) | 52 | 18.44 | 0.2% | 1.14% | 5.96% |
| 2025-09-08 | 264.0 (-2.04%) | 376 (27.41%) | 36 | 9.57 | 0.27% | 1.21% | 6.05% |
| 2025-09-05 | 269.5 (-0.55%) | 295 (-29.06%) | 52 | 17.63 | 0.21% | 1.13% | 6.3% |
| 2025-09-04 | 271.0 (1.88%) | 416 (86.24%) | 67 | 16.11 | 0.3% | 1.14% | 6.76% |
| 2025-09-03 | 266.0 (0.95%) | 223 (-40.11%) | 58 | 26.01 | 0.16% | 0.98% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 263.5 (-0.38%) | 373 (42.33%) | 73 | 19.57 | 0.27% | 0.95% | 6.99% |
| 2025-09-01 | 264.5 (-0.38%) | 262 (-15.77%) | 77 | 29.39 | 0.19% | 0.96% | 7.01% |
| 2025-08-29 | 265.5 (0.0%) | 311 (55.84%) | 52 | 16.72 | 0.22% | 0.86% | 7.13% |
| 2025-08-28 | 265.5 (0.0%) | 200 (16.29%) | 55 | 27.5 | 0.14% | 0.83% | 7.09% |
| 2025-08-27 | 265.5 (0.57%) | 171 (-55.6%) | 19 | 11.11 | 0.12% | 0.87% | 7.26% |
| 2025-08-26 | 264.0 (-0.56%) | 387 (187.73%) | 128 | 33.07 | 0.28% | 1.04% | 7.25% |
| 2025-08-25 | 265.5 (1.34%) | 134 (-49.27%) | 19 | 14.18 | 0.1% | 1.46% | 7.25% |
| 2025-08-22 | 262.0 (-0.95%) | 265 (2.19%) | 45 | 16.98 | 0.19% | 2.04% | 7.31% |
| 2025-08-21 | 264.5 (0.19%) | 259 (-35.9%) | 94 | 36.29 | 0.19% | 2.43% | 7.35% |
| 2025-08-20 | 264.0 (0.76%) | 405 (-58.49%) | 125 | 30.86 | 0.29% | 2.75% | 7.33% |
| 2025-08-19 | 262.0 (0.0%) | 976 (4.38%) | 313 | 32.07 | 0.7% | 2.83% | 7.47% |
| 2025-08-18 | 262.0 (-3.14%) | 935 (16.14%) | 116 | 12.41 | 0.67% | 2.42% | 7.17% |
| 2025-08-15 | 270.5 (-3.22%) | 805 (12.56%) | 157 | 19.5 | 0.58% | 2.27% | 6.73% |
| 2025-08-14 | 279.5 (3.52%) | 715 (41.21%) | 90 | 12.59 | 0.51% | 2.37% | 6.3% |
| 2025-08-13 | 270.0 (-0.37%) | 506 (23.36%) | 49 | 9.68 | 0.36% | 2.12% | 6.12% |
| 2025-08-12 | 271.0 (-0.37%) | 410 (-43.16%) | 119 | 29.02 | 0.29% | 2.17% | 6.04% |
| 2025-08-11 | 272.0 (-1.98%) | 722 (-23.32%) | 132 | 18.28 | 0.52% | 2.17% | 6.27% |
| 2025-08-08 | 277.5 (-2.97%) | 942 (154.29%) | 222 | 23.57 | 0.68% | 1.96% | 5.94% |
| 2025-08-07 | 286.0 (0.0%) | 370 (-36.63%) | 33 | 8.92 | 0.27% | 1.47% | 5.57% |
| 2025-08-06 | 286.0 (-0.17%) | 584 (43.35%) | 125 | 21.4 | 0.42% | 1.51% | 5.66% |
| 2025-08-05 | 286.5 (-0.87%) | 407 (-5.84%) | 106 | 26.04 | 0.29% | 1.21% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 289.0 (2.3%) | 433 (74.33%) | 102 | 23.56 | 0.31% | 1.19% | 6.36% |
| 2025-08-01 | 282.5 (0.53%) | 248 (-42.55%) | 77 | 31.05 | 0.18% | 1.04% | 7.7% |
| 2025-07-31 | 281.0 (-0.18%) | 432 (171.92%) | 118 | 27.31 | 0.31% | 1.09% | 8.54% |
| 2025-07-30 | 281.5 (0.0%) | 159 (-58.98%) | 38 | 23.9 | 0.11% | 0.95% | 9.26% |
| 2025-07-29 | 281.5 (-2.43%) | 387 (74.78%) | 66 | 17.05 | 0.28% | 1.26% | 10.3% |
| 2025-07-28 | 288.5 (0.7%) | 221 (-30.79%) | 24 | 10.86 | 0.16% | 1.39% | 10.97% |
| 2025-07-25 | 286.5 (-0.52%) | 320 (35.32%) | 73 | 22.81 | 0.23% | 1.46% | 11.13% |
| 2025-07-24 | 288.0 (0.17%) | 236 (-60.08%) | 60 | 25.42 | 0.17% | 1.38% | 11.44% |
| 2025-07-23 | 287.5 (2.31%) | 593 (4.85%) | 159 | 26.81 | 0.43% | 1.54% | 11.82% |
| 2025-07-22 | 281.0 (-1.23%) | 565 (77.87%) | 111 | 19.65 | 0.41% | 1.4% | 12.17% |
| 2025-07-21 | 284.5 (0.89%) | 318 (50.52%) | 63 | 19.81 | 0.23% | 1.52% | 12.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 259.5 (-0.76%) | 2006 (66.41%) | 337 | 16.8 |
| 2026-07-09 | 261.5 (0.97%) | 1206 (-70.04%) | 222 | 18.41 |
| 2026-07-03 | 259.0 (3.19%) | 4024 (-52.19%) | 711 | 17.67 |
| 2026-06-26 | 251.0 (-12.7%) | 8418 (60.63%) | 1216 | 14.45 |
| 2026-06-18 | 287.5 (0.88%) | 5240 (89.38%) | 1203 | 22.96 |
| 2026-06-12 | 285.0 (3.26%) | 2767 (-8.26%) | 590 | 21.32 |
| 2026-06-05 | 276.0 (5.54%) | 3016 (6.02%) | 709 | 23.51 |
| 2026-05-29 | 261.5 (0.38%) | 2845 (123.47%) | 663 | 23.3 |
| 2026-05-22 | 260.5 (-0.95%) | 1273 (-49.8%) | 329 | 25.84 |
| 2026-05-15 | 263.0 (3.54%) | 2536 (22.14%) | 829 | 32.69 |
| 2026-05-08 | 254.0 (1.2%) | 2076 (130.73%) | 594 | 28.61 |
| 2026-04-30 | 251.0 (-0.4%) | 899 (-71.93%) | 189 | 21.02 |
| 2026-04-24 | 252.0 (-3.08%) | 3205 (61.39%) | 838 | 26.15 |
| 2026-04-17 | 260.0 (-2.07%) | 1986 (12.98%) | 365 | 18.38 |
| 2026-04-10 | 265.5 (3.31%) | 1758 (6.53%) | 329 | 18.71 |
| 2026-04-02 | 257.0 (-4.1%) | 1650 (-6.99%) | 281 | 17.03 |
| 2026-03-27 | 268.0 (-4.63%) | 1774 (4.9%) | 295 | 16.63 |
| 2026-03-20 | 281.0 (1.81%) | 1691 (65.38%) | 333 | 19.69 |
| 2026-03-13 | 276.0 (2.6%) | 1022 (-17.21%) | 266 | 26.03 |
| 2026-03-06 | 269.0 (1.32%) | 1235 (26.11%) | 280 | 22.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 265.5 (0.0%) | 979 (-38.99%) | 189 | 19.31 |
| 2026-02-11 | 265.5 (-3.28%) | 1605 (14.61%) | 337 | 21.0 |
| 2026-02-06 | 274.5 (2.23%) | 1401 (3.25%) | 385 | 27.48 |
| 2026-01-30 | 268.5 (-3.07%) | 1356 (-8.25%) | 184 | 13.57 |
| 2026-01-23 | 277.0 (-1.95%) | 1478 (-58.89%) | 278 | 18.81 |
| 2026-01-16 | 282.5 (7.41%) | 3597 (94.09%) | 841 | 23.38 |
| 2026-01-09 | 263.0 (5.2%) | 1853 (10.49%) | 378 | 20.4 |
| 2026-01-02 | 250.0 (-3.1%) | 1677 (-57.95%) | 363 | 21.65 |
| 2025-12-26 | 258.0 (0.19%) | 3989 (22.32%) | 767 | 19.23 |
| 2025-12-19 | 257.5 (-1.53%) | 3261 (59.43%) | 681 | 20.88 |
| 2025-12-12 | 261.5 (2.75%) | 2045 (9.01%) | 405 | 19.8 |
| 2025-12-05 | 254.5 (4.73%) | 1876 (59.49%) | 415 | 22.12 |
| 2025-11-28 | 243.0 (3.62%) | 1176 (-36.43%) | 186 | 15.82 |
| 2025-11-21 | 234.5 (-3.7%) | 1850 (7.19%) | 485 | 26.22 |
| 2025-11-14 | 243.5 (-1.62%) | 1726 (102.69%) | 435 | 25.2 |
| 2025-11-07 | 247.5 (2.06%) | 851 (-51.34%) | 175 | 20.56 |
| 2025-10-31 | 242.5 (-3.39%) | 1750 (107.12%) | 334 | 19.09 |
| 2025-10-23 | 251.0 (1.21%) | 845 (-61.39%) | 170 | 20.12 |
| 2025-10-17 | 248.0 (-3.69%) | 2189 (138.56%) | 657 | 30.01 |
| 2025-10-09 | 257.5 (0.98%) | 917 (-29.14%) | 266 | 29.01 |
| 2025-10-03 | 255.0 (-2.11%) | 1295 (-22.37%) | 265 | 20.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 260.5 (-2.8%) | 1668 (-24.46%) | 389 | 23.32 |
| 2025-09-19 | 268.0 (5.51%) | 2208 (17.41%) | 424 | 19.2 |
| 2025-09-12 | 254.0 (-5.75%) | 1880 (19.61%) | 258 | 13.72 |
| 2025-09-05 | 269.5 (1.51%) | 1572 (30.42%) | 327 | 20.8 |
| 2025-08-29 | 265.5 (1.34%) | 1205 (-57.57%) | 273 | 22.66 |
| 2025-08-22 | 262.0 (-3.14%) | 2841 (-10.09%) | 693 | 24.39 |
| 2025-08-15 | 270.5 (-2.52%) | 3160 (15.41%) | 547 | 17.31 |
| 2025-08-08 | 277.5 (-1.77%) | 2738 (88.91%) | 588 | 21.48 |
| 2025-08-01 | 282.5 (-1.4%) | 1449 (-28.76%) | 323 | 22.29 |
| 2025-07-25 | 286.5 (1.6%) | 2034 (-1.36%) | 466 | 22.91 |
| 2025-07-18 | 282.0 (-0.35%) | 2062 (-60.23%) | 372 | 18.04 |
| 2025-07-11 | 283.0 (-8.56%) | 5186 (-16.74%) | 668 | 12.88 |
| 2025-07-04 | 309.5 (3.51%) | 6229 (63.59%) | 1297 | 20.82 |
| 2025-06-27 | 299.0 (1.53%) | 3808 (-44.15%) | 941 | 24.71 |
| 2025-06-20 | 294.5 (-2.32%) | 6818 (-9.26%) | 1985 | 29.11 |
| 2025-06-13 | 301.5 (-2.11%) | 7513 (-6.93%) | 1763 | 23.47 |
| 2025-06-06 | 308.0 (-12.13%) | 8073 (67.34%) | 2349 | 29.1 |
| 2025-05-29 | 350.5 (-5.4%) | 4824 (-36.3%) | 1337 | 27.72 |
| 2025-05-23 | 370.5 (6.16%) | 7573 (121.91%) | 3410 | 45.03 |
| 2025-05-16 | 349.0 (5.12%) | 3412 (-9.56%) | 1141 | 33.44 |
| 2025-05-09 | 332.0 (-4.6%) | 3773 (-8.29%) | 1140 | 30.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 348.0 (7.08%) | 4114 (-10.38%) | 889 | 21.61 |
| 2025-04-25 | 325.0 (1.56%) | 4591 (9.67%) | 1432 | 31.19 |
| 2025-04-18 | 320.0 (2.24%) | 4186 (-2.8%) | 1039 | 24.82 |
| 2025-04-11 | 313.0 (-12.57%) | 4306 (67.08%) | 1180 | 27.4 |
| 2025-04-02 | 358.0 (0.99%) | 2577 (-38.49%) | 708 | 27.47 |
| 2025-03-28 | 354.5 (-2.88%) | 4190 (-20.71%) | 1275 | 30.43 |
| 2025-03-21 | 365.0 (9.77%) | 5285 (102.74%) | 1298 | 24.56 |
| 2025-03-14 | 332.5 (3.74%) | 2606 (-2.77%) | 807 | 30.97 |
| 2025-03-07 | 320.5 (-6.83%) | 2681 (58.05%) | 701 | 26.15 |
| 2025-02-27 | 344.0 (0.88%) | 1696 (-34.75%) | 324 | 19.1 |
| 2025-02-21 | 341.0 (-0.73%) | 2599 (-22.15%) | 588 | 22.62 |
| 2025-02-14 | 343.5 (3.78%) | 3339 (60.91%) | 681 | 20.4 |
| 2025-02-07 | 331.0 (0.76%) | 2075 (204.52%) | 415 | 20.0 |
| 2025-01-22 | 328.5 (1.39%) | 681 (-68.89%) | 120 | 17.62 |
| 2025-01-17 | 324.0 (-3.14%) | 2190 (-36.01%) | 447 | 20.41 |
| 2025-01-10 | 334.5 (5.35%) | 3423 (186.35%) | 579 | 16.91 |
| 2025-01-03 | 317.5 (-0.78%) | 1195 (-66.26%) | 241 | 20.17 |
| 2024-12-27 | 320.0 (7.38%) | 3542 (33.87%) | 918 | 25.92 |
| 2024-12-20 | 298.0 (-3.4%) | 2646 (42.06%) | 497 | 18.78 |
| 2024-12-13 | 308.5 (-0.32%) | 1862 (-22.75%) | 544 | 29.22 |
| 2024-12-06 | 309.5 (-0.8%) | 2411 (74.53%) | 579 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 312.0 (0.0%) | 1381 (-46.76%) | 386 | 27.95 |
| 2024-11-22 | 312.0 (8.33%) | 2595 (-0.93%) | 723 | 27.86 |
| 2024-11-15 | 288.0 (-7.4%) | 2619 (4.32%) | 689 | 26.31 |
| 2024-11-08 | 311.0 (2.3%) | 2510 (36.77%) | 736 | 29.32 |
| 2024-11-01 | 304.0 (3.93%) | 1835 (31.89%) | 491 | 26.76 |
| 2024-10-25 | 292.5 (-0.51%) | 1391 (-49.87%) | 246 | 17.69 |
| 2024-10-18 | 294.0 (2.98%) | 2776 (47.75%) | 363 | 13.08 |
| 2024-10-11 | 285.5 (-0.35%) | 1879 (15.46%) | 345 | 18.36 |
| 2024-10-04 | 286.5 (-5.76%) | 1627 (-24.1%) | 331 | 20.34 |
| 2024-09-27 | 304.0 (1.67%) | 2144 (35.67%) | 511 | 23.83 |
| 2024-09-20 | 299.0 (-1.32%) | 1580 (-61.24%) | 365 | 23.1 |
| 2024-09-13 | 303.0 (1.51%) | 4077 (26.53%) | 1272 | 31.2 |
| 2024-09-06 | 298.5 (5.11%) | 3222 (335.73%) | 864 | 26.82 |
| 2024-08-30 | 284.0 (0.35%) | 739 (-22.37%) | 162 | 21.92 |
| 2024-08-23 | 283.0 (1.25%) | 952 (-5.53%) | 186 | 19.54 |
| 2024-08-16 | 279.5 (0.36%) | 1008 (-71.15%) | 197 | 19.54 |
| 2024-08-09 | 278.5 (-2.11%) | 3496 (83.37%) | 890 | 25.46 |
| 2024-08-02 | 284.5 (1.25%) | 1906 (91.01%) | 375 | 19.67 |
| 2024-07-26 | 281.0 (3.31%) | 998 (-64.97%) | 202 | 20.24 |
| 2024-07-19 | 272.0 (-8.42%) | 2849 (-19.04%) | 492 | 17.27 |
| 2024-07-12 | 297.0 (8.99%) | 3520 (102.74%) | 857 | 24.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 272.5 (-4.05%) | 1736 (56.61%) | 350 | 20.16 |
| 2024-06-28 | 284.0 (0.18%) | 1108 (-34.49%) | 201 | 18.14 |
| 2024-06-21 | 283.5 (-2.41%) | 1692 (26.73%) | 373 | 22.04 |
| 2024-06-14 | 290.5 (-4.75%) | 1335 (-35.92%) | 257 | 19.25 |
| 2024-06-07 | 305.0 (4.81%) | 2083 (21.95%) | 458 | 21.99 |
| 2024-05-31 | 291.0 (2.11%) | 1708 (-21.78%) | 472 | 27.63 |
| 2024-05-24 | 285.0 (-4.2%) | 2184 (-46.14%) | 451 | 20.65 |
| 2024-05-17 | 297.5 (-6.45%) | 4056 (-53.48%) | 1657 | 40.85 |
| 2024-05-10 | 318.0 (16.7%) | 8720 (157.45%) | 2966 | 34.01 |
| 2024-05-03 | 272.5 (2.83%) | 3387 (-8.53%) | 920 | 27.16 |
| 2024-04-26 | 265.0 (9.05%) | 3702 (68.8%) | 769 | 20.77 |
| 2024-04-19 | 243.0 (-0.61%) | 2193 (-18.25%) | 292 | 13.32 |
| 2024-04-12 | 244.5 (-1.81%) | 2683 (69.3%) | 476 | 17.74 |
| 2024-04-03 | 249.0 (6.41%) | 1585 (46.2%) | 258 | 16.28 |
| 2024-03-29 | 234.0 (0.0%) | 1084 (-22.97%) | 214 | 19.74 |
| 2024-03-22 | 234.0 (-0.43%) | 1407 (-36.43%) | 201 | 14.29 |
| 2024-03-15 | 235.0 (5.62%) | 2214 (50.51%) | 337 | 15.22 |
| 2024-03-08 | 222.5 (-0.89%) | 1471 (62.18%) | 187 | 12.71 |
| 2024-03-01 | 224.5 (0.22%) | 907 (-27.21%) | 92 | 10.14 |
| 2024-02-23 | 224.0 (1.36%) | 1246 (177.02%) | 197 | 15.81 |
| 2024-02-16 | 221.0 (-0.67%) | 449 (352.29%) | 89 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 222.5 (0.0%) | 99 (-93.12%) | 25 | 25.25 |
| 2024-02-02 | 222.5 (0.68%) | 1445 (16.54%) | 163 | 11.28 |
| 2024-01-26 | 221.0 (1.38%) | 1239 (-39.75%) | 139 | 11.22 |
| 2024-01-19 | 218.0 (2.59%) | 2058 (100.27%) | 360 | 17.49 |
| 2024-01-12 | 212.5 (0.95%) | 1027 (-35.18%) | 149 | 14.51 |
| 2024-01-05 | 210.5 (1.94%) | 1585 (-8.64%) | 283 | 17.85 |
| 2023-12-29 | 206.5 (-3.5%) | 1735 (-39.5%) | 229 | 13.2 |
| 2023-12-22 | 214.0 (1.42%) | 2868 (110.23%) | 318 | 11.09 |
| 2023-12-15 | 211.0 (2.18%) | 1364 (40.38%) | 107 | 7.84 |
| 2023-12-08 | 206.5 (0.49%) | 971 (-24.17%) | 138 | 14.21 |
| 2023-12-01 | 205.5 (1.48%) | 1281 (62.89%) | 210 | 16.39 |
| 2023-11-24 | 202.5 (0.0%) | 786 (-29.28%) | 83 | 10.56 |
| 2023-11-17 | 202.5 (-0.98%) | 1112 (24.18%) | 131 | 11.78 |
| 2023-11-10 | 204.5 (-1.92%) | 895 (7.26%) | 135 | 15.08 |
| 2023-11-03 | 208.5 (1.71%) | 835 (28.24%) | 142 | 17.01 |
| 2023-10-27 | 205.0 (-0.97%) | 651 (-79.16%) | 124 | 19.05 |
| 2023-10-20 | 207.0 (0.24%) | 3126 (70.64%) | 687 | 21.98 |
| 2023-10-13 | 206.5 (4.03%) | 1832 (119.84%) | 192 | 10.48 |
| 2023-10-06 | 198.5 (-2.46%) | 833 (-51.28%) | 98 | 11.76 |
| 2023-09-28 | 203.5 (1.24%) | 1710 (164.32%) | 682 | 39.88 |
| 2023-09-22 | 201.0 (-2.9%) | 647 (-22.49%) | 79 | 12.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 207.0 (0.24%) | 834 (-27.08%) | 111 | 13.31 |
| 2023-09-08 | 206.5 (3.77%) | 1145 (82.32%) | 141 | 12.31 |
| 2023-09-01 | 199.0 (2.05%) | 628 (58.59%) | 48 | 7.64 |
| 2023-08-25 | 195.0 (0.0%) | 396 (-31.19%) | 67 | 16.92 |
| 2023-08-18 | 195.0 (2.09%) | 575 (-44.85%) | 130 | 22.61 |
| 2023-08-11 | 191.0 (-3.29%) | 1043 (15.21%) | 109 | 10.45 |
| 2023-08-04 | 197.5 (-1.74%) | 905 (-57.36%) | 82 | 9.06 |
| 2023-07-28 | 201.0 (0.0%) | 2124 (-53.44%) | 318 | 14.97 |
| 2023-07-21 | 201.0 (-8.22%) | 4562 (76.67%) | 390 | 8.55 |
| 2023-07-14 | 219.0 (-4.78%) | 2582 (-6.66%) | 380 | 14.72 |
| 2023-07-07 | 230.0 (4.07%) | 2766 (45.0%) | 420 | 15.18 |
| 2023-06-30 | 221.0 (-4.74%) | 1908 (-40.37%) | 280 | 14.68 |
| 2023-06-21 | 232.0 (2.65%) | 3199 (0.18%) | 506 | 15.82 |
| 2023-06-16 | 226.0 (4.63%) | 3194 (39.14%) | 424 | 13.27 |
| 2023-06-09 | 216.0 (0.47%) | 2295 (94.54%) | 289 | 12.59 |
| 2023-06-02 | 215.0 (1.9%) | 1179 (26.82%) | 82 | 6.96 |
| 2023-05-26 | 211.0 (-0.71%) | 930 (-4.98%) | 74 | 7.96 |
| 2023-05-19 | 212.5 (0.95%) | 979 (-19.6%) | 78 | 7.97 |
| 2023-05-12 | 210.5 (-2.09%) | 1217 (93.99%) | 146 | 12.0 |
| 2023-05-05 | 215.0 (-0.46%) | 627 (-56.88%) | 46 | 7.34 |
| 2023-04-28 | 216.0 (1.17%) | 1455 (-36.29%) | 131 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 213.5 (-3.61%) | 2284 (-30.13%) | 195 | 8.54 |
| 2023-04-14 | 221.5 (-3.06%) | 3270 (378.33%) | 354 | 10.83 |
| 2023-04-07 | 228.5 (0.66%) | 683 (-79.95%) | 59 | 8.64 |
| 2023-03-31 | 227.0 (-4.02%) | 3409 (93.92%) | 594 | 17.42 |
| 2023-03-24 | 236.5 (2.16%) | 1758 (-38.07%) | 228 | 12.97 |
| 2023-03-17 | 231.5 (-1.7%) | 2839 (-46.76%) | 516 | 18.18 |
| 2023-03-10 | 235.5 (-5.23%) | 5332 (30.29%) | 1039 | 19.49 |
| 2023-03-03 | 248.5 (0.0%) | 4092 (-18.65%) | 886 | 21.65 |
| 2023-02-24 | 248.5 (11.19%) | 5030 (232.94%) | 1236 | 24.57 |
| 2023-02-17 | 223.5 (-0.89%) | 1511 (-38.71%) | 239 | 15.82 |
| 2023-02-10 | 225.5 (3.92%) | 2465 (8.04%) | 459 | 18.62 |
| 2023-02-03 | 217.0 (0.23%) | 2282 (187.41%) | 276 | 12.09 |
| 2023-01-17 | 216.5 (-0.23%) | 794 (-77.35%) | 163 | 20.53 |
| 2023-01-13 | 217.0 (2.36%) | 3506 (38.72%) | 684 | 19.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。