| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 283.0 (1.25%) | 422 (-13.55%) | 50 | 11.85 | 0.3% | 3.72% | 15.81% |
| 2025-07-10 | 279.5 (0.0%) | 488 (-24.32%) | 68 | 13.93 | 0.35% | 4.44% | 16.22% |
| 2025-07-09 | 279.5 (1.82%) | 645 (-51.31%) | 119 | 18.45 | 0.46% | 5.12% | 16.95% |
| 2025-07-08 | 274.5 (-3.0%) | 1326 (-42.4%) | 220 | 16.59 | 0.95% | 5.8% | 17.67% |
| 2025-07-07 | 283.0 (-8.56%) | 2302 (61.53%) | 211 | 9.17 | 1.65% | 5.8% | 17.92% |
| 2025-07-04 | 309.5 (-0.32%) | 1425 (-0.65%) | 294 | 20.63 | 1.02% | 4.47% | 17.48% |
| 2025-07-03 | 310.5 (0.16%) | 1434 (-10.4%) | 282 | 19.67 | 1.03% | 3.99% | 17.64% |
| 2025-07-02 | 310.0 (1.64%) | 1601 (21.34%) | 326 | 20.36 | 1.15% | 3.51% | 18.05% |
| 2025-07-01 | 305.0 (2.69%) | 1319 (194.96%) | 337 | 25.55 | 0.95% | 3.13% | 18.11% |
| 2025-06-30 | 297.0 (-0.67%) | 447 (-41.05%) | 58 | 12.98 | 0.32% | 2.6% | 17.87% |
| 2025-06-27 | 299.0 (0.0%) | 759 (-0.41%) | 223 | 29.38 | 0.54% | 2.73% | 18.8% |
| 2025-06-26 | 299.0 (0.84%) | 762 (-29.43%) | 143 | 18.77 | 0.55% | 3.84% | 19.45% |
| 2025-06-25 | 296.5 (-0.84%) | 1080 (86.34%) | 258 | 23.89 | 0.77% | 3.81% | 20.04% |
| 2025-06-24 | 299.0 (1.01%) | 579 (-7.56%) | 160 | 27.63 | 0.42% | 3.8% | 19.77% |
| 2025-06-23 | 296.0 (0.51%) | 627 (-72.74%) | 157 | 25.04 | 0.45% | 4.65% | 19.98% |
| 2025-06-20 | 294.5 (-2.97%) | 2300 (218.12%) | 528 | 22.96 | 1.65% | 4.89% | 19.99% |
| 2025-06-19 | 303.5 (1.17%) | 723 (-32.07%) | 180 | 24.9 | 0.52% | 3.95% | 18.96% |
| 2025-06-18 | 300.0 (0.33%) | 1064 (-39.79%) | 262 | 24.62 | 0.76% | 4.51% | 19.14% |
| 2025-06-17 | 299.0 (0.67%) | 1768 (83.83%) | 678 | 38.35 | 1.27% | 4.93% | 19.86% |
| 2025-06-16 | 297.0 (-1.49%) | 961 (-3.14%) | 337 | 35.07 | 0.69% | 4.87% | 20.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 301.5 (-2.27%) | 992 (-33.77%) | 180 | 18.15 | 0.71% | 5.39% | 20.98% |
| 2025-06-12 | 308.5 (-0.96%) | 1499 (-9.49%) | 264 | 17.61 | 1.08% | 5.86% | 20.8% |
| 2025-06-11 | 311.5 (1.14%) | 1656 (-0.92%) | 359 | 21.68 | 1.19% | 6.22% | 20.21% |
| 2025-06-10 | 308.0 (0.33%) | 1672 (-1.23%) | 526 | 31.46 | 1.2% | 6.24% | 19.31% |
| 2025-06-09 | 307.0 (-0.32%) | 1692 (3.09%) | 434 | 25.65 | 1.21% | 5.75% | 18.61% |
| 2025-06-06 | 308.0 (-1.91%) | 1642 (-18.12%) | 457 | 27.83 | 1.18% | 5.79% | 17.93% |
| 2025-06-05 | 314.0 (-4.12%) | 2005 (19.08%) | 508 | 25.34 | 1.44% | 5.81% | 17.36% |
| 2025-06-04 | 327.5 (-2.82%) | 1684 (69.79%) | 401 | 23.81 | 1.21% | 5.5% | 16.34% |
| 2025-06-03 | 337.0 (-1.61%) | 991 (-43.3%) | 219 | 22.1 | 0.71% | 4.8% | 15.63% |
| 2025-06-02 | 342.5 (-2.28%) | 1749 (5.07%) | 764 | 43.68 | 1.25% | 4.72% | 15.53% |
| 2025-05-29 | 350.5 (1.45%) | 1664 (5.65%) | 498 | 29.93 | 1.19% | 3.92% | 14.7% |
| 2025-05-28 | 345.5 (-4.69%) | 1575 (122.89%) | 383 | 24.32 | 1.13% | 3.35% | 14.41% |
| 2025-05-27 | 362.5 (-1.36%) | 707 (-19.32%) | 211 | 29.84 | 0.51% | 2.91% | 14.21% |
| 2025-05-26 | 367.5 (-0.81%) | 876 (37.75%) | 245 | 27.97 | 0.63% | 3.89% | 14.37% |
| 2025-05-23 | 370.5 (-0.8%) | 636 (-26.89%) | 278 | 43.71 | 0.46% | 5.43% | 14.66% |
| 2025-05-22 | 373.5 (1.22%) | 870 (-10.32%) | 334 | 38.39 | 0.62% | 5.66% | 14.87% |
| 2025-05-21 | 369.0 (-0.54%) | 970 (-53.1%) | 412 | 42.47 | 0.7% | 5.57% | 14.82% |
| 2025-05-20 | 371.0 (1.09%) | 2069 (-31.64%) | 877 | 42.39 | 1.48% | 5.36% | 14.63% |
| 2025-05-19 | 367.0 (5.16%) | 3027 (260.95%) | 1509 | 49.85 | 2.17% | 4.17% | 13.77% |
| 2025-05-16 | 349.0 (1.16%) | 838 (12.67%) | 312 | 37.23 | 0.61% | 2.48% | 12.23% |
| 2025-05-15 | 345.0 (0.29%) | 744 (7.81%) | 207 | 27.82 | 0.54% | 2.43% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 344.0 (2.23%) | 690 (61.11%) | 211 | 30.58 | 0.5% | 2.51% | 12.17% |
| 2025-05-13 | 336.5 (-0.74%) | 428 (-39.72%) | 157 | 36.68 | 0.31% | 2.44% | 12.2% |
| 2025-05-12 | 339.0 (2.11%) | 710 (-6.35%) | 254 | 35.77 | 0.52% | 2.64% | 12.65% |
| 2025-05-09 | 332.0 (-4.18%) | 759 (-11.42%) | 286 | 37.68 | 0.55% | 2.75% | 13.61% |
| 2025-05-08 | 346.5 (3.9%) | 856 (42.14%) | 203 | 23.71 | 0.62% | 2.64% | 13.22% |
| 2025-05-07 | 333.5 (0.45%) | 602 (-14.45%) | 138 | 22.92 | 0.44% | 2.94% | 13.55% |
| 2025-05-06 | 332.0 (-1.34%) | 704 (-17.12%) | 223 | 31.68 | 0.51% | 3.45% | 13.58% |
| 2025-05-05 | 336.5 (-3.3%) | 850 (38.41%) | 290 | 34.12 | 0.62% | 3.61% | 13.14% |
| 2025-05-02 | 348.0 (-2.38%) | 614 (-51.31%) | 175 | 28.5 | 0.45% | 3.92% | 13.02% |
| 2025-04-30 | 356.5 (2.59%) | 1261 (-3.62%) | 341 | 27.04 | 0.92% | 4.14% | 13.37% |
| 2025-04-29 | 347.5 (5.3%) | 1309 (40.78%) | 273 | 20.86 | 0.95% | 3.81% | 13.1% |
| 2025-04-28 | 330.0 (1.54%) | 929 (-27.08%) | 100 | 10.76 | 0.68% | 3.38% | 12.54% |
| 2025-04-25 | 325.0 (2.69%) | 1275 (38.9%) | 341 | 26.75 | 0.93% | 3.34% | 12.71% |
| 2025-04-24 | 316.5 (-2.62%) | 917 (14.09%) | 327 | 35.66 | 0.67% | 3.08% | 12.6% |
| 2025-04-23 | 325.0 (4.84%) | 804 (12.81%) | 273 | 33.96 | 0.59% | 2.68% | 12.44% |
| 2025-04-22 | 310.0 (-1.59%) | 713 (-18.98%) | 249 | 34.92 | 0.52% | 2.92% | 12.33% |
| 2025-04-21 | 315.0 (-1.56%) | 880 (-3.72%) | 242 | 27.5 | 0.64% | 2.93% | 12.57% |
| 2025-04-18 | 320.0 (2.73%) | 914 (151.69%) | 206 | 22.54 | 0.67% | 3.05% | 12.83% |
| 2025-04-17 | 311.5 (-1.74%) | 363 (-68.07%) | 99 | 27.27 | 0.26% | 3.86% | 13.18% |
| 2025-04-16 | 317.0 (1.77%) | 1137 (55.89%) | 267 | 23.48 | 0.83% | 3.76% | 13.71% |
| 2025-04-15 | 311.5 (3.32%) | 729 (-29.89%) | 161 | 22.09 | 0.53% | 3.89% | 13.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 301.5 (-3.67%) | 1040 (-48.91%) | 306 | 29.42 | 0.76% | 3.82% | 13.28% |
| 2025-04-11 | 313.0 (8.87%) | 2037 (826.49%) | 726 | 35.64 | 1.48% | 3.13% | 12.99% |
| 2025-04-10 | 287.5 (9.94%) | 219 (-83.23%) | 0 | 0.0 | 0.16% | 2.1% | 12.06% |
| 2025-04-09 | 261.5 (-9.98%) | 1311 (105.68%) | 447 | 34.1 | 0.95% | 2.74% | 12.22% |
| 2025-04-08 | 290.5 (-9.92%) | 637 (536.87%) | 7 | 1.1 | 0.46% | 2.43% | 11.93% |
| 2025-04-07 | 322.5 (-9.92%) | 100 (-83.45%) | 0 | 0.0 | 0.07% | 2.36% | 11.8% |
| 2025-04-02 | 358.0 (-1.1%) | 604 (-44.44%) | 211 | 34.93 | 0.44% | 3.14% | 11.97% |
| 2025-04-01 | 362.0 (3.87%) | 1088 (23.16%) | 231 | 21.23 | 0.8% | 3.52% | 11.89% |
| 2025-03-31 | 348.5 (-1.69%) | 884 (61.39%) | 266 | 30.09 | 0.65% | 3.24% | 11.45% |
| 2025-03-28 | 354.5 (-1.53%) | 547 (-53.09%) | 167 | 30.53 | 0.4% | 3.07% | 11.17% |
| 2025-03-27 | 360.0 (2.71%) | 1167 (4.48%) | 421 | 36.08 | 0.85% | 3.43% | 11.11% |
| 2025-03-26 | 350.5 (-3.71%) | 1117 (58.08%) | 238 | 21.31 | 0.82% | 3.48% | 10.53% |
| 2025-03-25 | 364.0 (-0.95%) | 707 (8.72%) | 233 | 32.96 | 0.52% | 3.68% | 9.97% |
| 2025-03-24 | 367.5 (0.68%) | 650 (-37.84%) | 216 | 33.23 | 0.48% | 3.95% | 9.96% |
| 2025-03-21 | 365.0 (-1.22%) | 1046 (-15.4%) | 298 | 28.49 | 0.77% | 3.87% | 9.89% |
| 2025-03-20 | 369.5 (2.21%) | 1236 (-11.27%) | 219 | 17.72 | 0.9% | 3.65% | 9.38% |
| 2025-03-19 | 361.5 (1.83%) | 1393 (29.17%) | 451 | 32.38 | 1.02% | 3.22% | 8.79% |
| 2025-03-18 | 355.0 (4.72%) | 1078 (103.45%) | 222 | 20.59 | 0.79% | 2.76% | 8.19% |
| 2025-03-17 | 339.0 (1.95%) | 530 (-29.21%) | 108 | 20.38 | 0.39% | 2.29% | 7.59% |
| 2025-03-14 | 332.5 (0.3%) | 749 (15.29%) | 308 | 41.12 | 0.55% | 2.58% | 7.75% |
| 2025-03-13 | 331.5 (1.38%) | 649 (-15.58%) | 205 | 31.59 | 0.48% | 2.36% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 327.0 | 769 (N/A) | 182 | 23.67 | 0.56% | 2.13% | 7.79% |
| 2025-03-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-10 | 320.0 (-0.16%) | 438 (-52.13%) | 112 | 25.57 | 0.32% | 1.92% | 7.87% |
| 2025-03-07 | 320.5 (-5.04%) | 916 (102.68%) | 306 | 33.41 | 0.67% | 1.96% | 7.95% |
| 2025-03-06 | 337.5 (-1.6%) | 451 (35.09%) | 94 | 20.84 | 0.33% | 1.66% | 7.53% |
| 2025-03-05 | 343.0 (0.15%) | 334 (-31.67%) | 80 | 23.95 | 0.24% | 1.67% | 7.5% |
| 2025-03-04 | 342.5 (0.74%) | 489 (0.17%) | 158 | 32.31 | 0.36% | 1.7% | 7.51% |
| 2025-03-03 | 340.0 (-1.16%) | 488 (-2.54%) | 63 | 12.91 | 0.36% | 1.6% | 7.46% |
| 2025-02-27 | 344.0 (-0.86%) | 501 (8.33%) | 112 | 22.36 | 0.37% | 1.75% | 7.43% |
| 2025-02-26 | 347.0 (0.87%) | 463 (23.09%) | 82 | 17.71 | 0.34% | 1.78% | 7.15% |
| 2025-02-25 | 344.0 (0.88%) | 376 (5.83%) | 58 | 15.43 | 0.28% | 1.7% | 6.9% |
| 2025-02-24 | 341.0 (0.0%) | 355 (-49.14%) | 72 | 20.28 | 0.26% | 1.74% | 6.72% |
| 2025-02-21 | 341.0 (-1.45%) | 698 (28.07%) | 286 | 40.97 | 0.51% | 1.9% | 6.61% |
| 2025-02-20 | 346.0 (2.37%) | 545 (54.81%) | 68 | 12.48 | 0.4% | 1.58% | 6.33% |
| 2025-02-19 | 338.0 (-1.02%) | 352 (-17.36%) | 67 | 19.03 | 0.26% | 1.73% | 6.21% |
| 2025-02-18 | 341.5 (1.19%) | 426 (-25.99%) | 85 | 19.95 | 0.31% | 2.21% | 6.8% |
| 2025-02-17 | 337.5 (-1.75%) | 576 (118.1%) | 82 | 14.24 | 0.42% | 2.22% | 6.99% |
| 2025-02-14 | 343.5 (-0.15%) | 264 (-64.36%) | 35 | 13.26 | 0.19% | 2.44% | 7.17% |
| 2025-02-13 | 344.0 (-1.71%) | 741 (-26.6%) | 177 | 23.89 | 0.54% | 2.66% | 7.55% |
| 2025-02-12 | 350.0 (4.32%) | 1009 (127.21%) | 132 | 13.08 | 0.74% | 2.36% | 7.31% |
| 2025-02-11 | 335.5 (0.45%) | 444 (-49.47%) | 65 | 14.64 | 0.33% | 1.92% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 334.0 (0.91%) | 879 (57.85%) | 272 | 30.94 | 0.64% | 1.85% | 6.97% |
| 2025-02-07 | 331.0 (1.38%) | 557 (65.78%) | 92 | 16.52 | 0.41% | 1.52% | 6.58% |
| 2025-02-06 | 326.5 (0.77%) | 336 (-17.21%) | 62 | 18.45 | 0.25% | 1.44% | 6.42% |
| 2025-02-05 | 324.0 (2.05%) | 406 (14.53%) | 93 | 22.91 | 0.3% | 1.27% | 6.34% |
| 2025-02-04 | 317.5 (-1.85%) | 354 (-15.9%) | 84 | 23.73 | 0.26% | 1.07% | 6.34% |
| 2025-02-03 | 323.5 (-1.52%) | 421 (-6.67%) | 84 | 19.95 | 0.31% | 0.9% | 6.72% |
| 2025-01-22 | 328.5 (0.61%) | 451 (319.37%) | 80 | 17.74 | 0.33% | 0.75% | 6.92% |
| 2025-01-21 | 326.5 (0.77%) | 107 (-11.81%) | 11 | 10.28 | 0.08% | 0.64% | 7.22% |
| 2025-01-20 | 324.0 (0.0%) | 122 (-8.21%) | 29 | 23.77 | 0.09% | 0.84% | 7.66% |
| 2025-01-17 | 324.0 (-0.61%) | 133 (-35.19%) | 15 | 11.28 | 0.1% | 1.6% | 8.1% |
| 2025-01-16 | 326.0 (0.0%) | 205 (-33.87%) | 33 | 16.1 | 0.15% | 2.01% | 8.47% |
| 2025-01-15 | 326.0 (0.93%) | 310 (-19.02%) | 97 | 31.29 | 0.23% | 2.46% | 8.75% |
| 2025-01-14 | 323.0 (-2.12%) | 383 (-66.9%) | 117 | 30.55 | 0.28% | 2.8% | 8.93% |
| 2025-01-13 | 330.0 (-1.35%) | 1158 (67.76%) | 185 | 15.98 | 0.85% | 2.83% | 8.75% |
| 2025-01-10 | 334.5 (1.36%) | 690 (-15.59%) | 95 | 13.77 | 0.51% | 2.5% | 8.07% |
| 2025-01-09 | 330.0 (-0.6%) | 818 (4.56%) | 204 | 24.94 | 0.6% | 2.21% | 7.68% |
| 2025-01-08 | 332.0 (1.07%) | 782 (85.36%) | 102 | 13.04 | 0.57% | 1.86% | 7.3% |
| 2025-01-07 | 328.5 (0.15%) | 422 (-40.57%) | 70 | 16.59 | 0.31% | 1.53% | 7.0% |
| 2025-01-06 | 328.0 (3.31%) | 710 (150.56%) | 108 | 15.21 | 0.52% | 1.39% | 7.28% |
| 2025-01-03 | 317.5 (-0.94%) | 283 (-16.78%) | 49 | 17.31 | 0.21% | 1.17% | 7.13% |
| 2025-01-02 | 320.5 (1.75%) | 340 (1.61%) | 72 | 21.18 | 0.25% | 1.6% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 315.0 (-2.33%) | 335 (41.94%) | 90 | 26.87 | 0.25% | 1.86% | 7.42% |
| 2024-12-30 | 322.5 (0.78%) | 236 (-41.5%) | 30 | 12.71 | 0.17% | 2.24% | 7.39% |
| 2024-12-27 | 320.0 (-1.39%) | 403 (-53.3%) | 146 | 36.23 | 0.3% | 2.59% | 7.65% |
| 2024-12-26 | 324.5 (1.72%) | 864 (23.43%) | 266 | 30.79 | 0.63% | 2.83% | 7.55% |
| 2024-12-25 | 319.0 (0.95%) | 700 (-18.2%) | 180 | 25.71 | 0.51% | 2.65% | 7.06% |
| 2024-12-24 | 316.0 (4.46%) | 856 (19.34%) | 181 | 21.14 | 0.63% | 2.58% | 6.8% |
| 2024-12-23 | 302.5 (1.51%) | 717 (-1.17%) | 145 | 20.22 | 0.52% | 2.36% | 6.34% |
| 2024-12-20 | 298.0 (-1.16%) | 726 (15.53%) | 133 | 18.32 | 0.53% | 1.94% | 6.07% |
| 2024-12-19 | 301.5 (-1.47%) | 628 (5.53%) | 113 | 17.99 | 0.46% | 1.57% | 5.88% |
| 2024-12-18 | 306.0 (-0.49%) | 595 (6.89%) | 144 | 24.2 | 0.44% | 1.22% | 6.09% |
| 2024-12-17 | 307.5 (0.99%) | 557 (300.37%) | 79 | 14.18 | 0.41% | 1.01% | 5.97% |
| 2024-12-16 | 304.5 (-1.3%) | 139 (-37.48%) | 28 | 20.14 | 0.1% | 0.87% | 5.85% |
| 2024-12-13 | 308.5 (0.16%) | 222 (42.47%) | 51 | 22.97 | 0.16% | 1.36% | 6.04% |
| 2024-12-12 | 308.0 (0.82%) | 156 (-49.15%) | 28 | 17.95 | 0.11% | 1.57% | 6.33% |
| 2024-12-11 | 305.5 (-1.77%) | 307 (-15.47%) | 37 | 12.05 | 0.22% | 2.0% | 6.5% |
| 2024-12-10 | 311.0 (-0.8%) | 363 (-55.32%) | 94 | 25.9 | 0.27% | 1.97% | 6.65% |
| 2024-12-09 | 313.5 (1.29%) | 813 (62.74%) | 334 | 41.08 | 0.6% | 1.92% | 6.83% |
| 2024-12-06 | 309.5 (-4.92%) | 499 (-33.29%) | 105 | 21.04 | 0.37% | 1.76% | 6.68% |
| 2024-12-05 | 325.5 (1.88%) | 749 (178.95%) | 141 | 18.83 | 0.55% | 1.59% | 6.73% |
| 2024-12-04 | 319.5 (0.47%) | 268 (-8.5%) | 56 | 20.9 | 0.2% | 1.18% | 6.85% |
| 2024-12-03 | 318.0 (-0.62%) | 293 (-51.09%) | 117 | 39.93 | 0.21% | 1.24% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 320.0 (2.56%) | 600 (125.12%) | 160 | 26.67 | 0.44% | 1.19% | 6.9% |
| 2024-11-29 | 312.0 (2.13%) | 266 (42.89%) | 76 | 28.57 | 0.2% | 1.01% | 6.76% |
| 2024-11-28 | 305.5 (-0.16%) | 186 (-45.64%) | 45 | 24.19 | 0.14% | 1.15% | 7.32% |
| 2024-11-27 | 306.0 (-2.08%) | 343 (46.27%) | 106 | 30.9 | 0.25% | 1.69% | 7.42% |
| 2024-11-26 | 312.5 (0.16%) | 234 (-33.06%) | 72 | 30.77 | 0.17% | 1.75% | 7.38% |
| 2024-11-25 | 312.0 (0.0%) | 350 (-23.62%) | 87 | 24.86 | 0.26% | 1.86% | 7.35% |
| 2024-11-22 | 312.0 (1.13%) | 458 (-50.22%) | 143 | 31.22 | 0.34% | 1.9% | 7.23% |
| 2024-11-21 | 308.5 (3.87%) | 922 (113.39%) | 184 | 19.96 | 0.67% | 1.96% | 7.04% |
| 2024-11-20 | 297.0 (1.37%) | 432 (12.28%) | 117 | 27.08 | 0.32% | 1.56% | 6.51% |
| 2024-11-19 | 293.0 (1.56%) | 384 (-3.09%) | 134 | 34.9 | 0.28% | 1.61% | 6.53% |
| 2024-11-18 | 288.5 (0.17%) | 397 (-21.12%) | 145 | 36.52 | 0.29% | 1.78% | 6.5% |
| 2024-11-15 | 288.0 (-2.87%) | 503 (29.85%) | 63 | 12.52 | 0.37% | 1.94% | 6.83% |
| 2024-11-14 | 296.5 (-0.17%) | 387 (-22.85%) | 146 | 37.73 | 0.29% | 1.99% | 6.54% |
| 2024-11-13 | 297.0 (-1.49%) | 502 (-17.1%) | 162 | 32.27 | 0.37% | 2.38% | 7.07% |
| 2024-11-12 | 301.5 (-4.29%) | 606 (-2.22%) | 141 | 23.27 | 0.45% | 2.21% | 7.05% |
| 2024-11-11 | 315.0 (1.29%) | 619 (8.97%) | 177 | 28.59 | 0.46% | 2.02% | 6.78% |
| 2024-11-08 | 311.0 (-0.8%) | 568 (-37.41%) | 191 | 33.63 | 0.42% | 1.86% | 6.53% |
| 2024-11-07 | 313.5 (3.12%) | 908 (234.82%) | 154 | 16.96 | 0.67% | 2.2% | 6.33% |
| 2024-11-06 | 304.0 (-0.16%) | 271 (-23.28%) | 78 | 28.78 | 0.2% | 1.77% | 5.97% |
| 2024-11-05 | 304.5 (-0.98%) | 353 (-13.33%) | 146 | 41.36 | 0.26% | 1.78% | 6.41% |
| 2024-11-04 | 307.5 (1.15%) | 408 (-60.34%) | 167 | 40.93 | 0.3% | 1.66% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 304.0 (2.18%) | 1029 (219.36%) | 282 | 27.41 | 0.76% | 1.5% | 6.53% |
| 2024-10-30 | 297.5 (1.54%) | 322 (13.61%) | 86 | 26.71 | 0.24% | 0.88% | 6.29% |
| 2024-10-29 | 293.0 (-0.17%) | 283 (41.29%) | 89 | 31.45 | 0.21% | 0.8% | 6.77% |
| 2024-10-28 | 293.5 (0.34%) | 200 (7.41%) | 34 | 17.0 | 0.15% | 0.93% | 6.73% |
| 2024-10-25 | 292.5 (-0.17%) | 186 (-6.14%) | 33 | 17.74 | 0.14% | 1.03% | 6.75% |
| 2024-10-24 | 293.0 (-0.51%) | 199 (-5.05%) | 38 | 19.1 | 0.15% | 1.53% | 6.8% |
| 2024-10-23 | 294.5 (-1.17%) | 209 (-54.12%) | 28 | 13.4 | 0.16% | 1.46% | 7.0% |
| 2024-10-22 | 298.0 (1.88%) | 457 (34.79%) | 58 | 12.69 | 0.34% | 2.12% | 7.06% |
| 2024-10-21 | 292.5 (-0.51%) | 339 (-60.32%) | 89 | 26.25 | 0.25% | 2.14% | 6.93% |
| 2024-10-18 | 294.0 (4.26%) | 854 (676.77%) | 128 | 14.99 | 0.63% | 2.06% | 7.02% |
| 2024-10-17 | 282.0 (0.71%) | 110 (-89.95%) | 23 | 20.91 | 0.08% | 1.63% | 6.79% |
| 2024-10-16 | 280.0 (0.0%) | 1094 (127.16%) | 128 | 11.7 | 0.81% | 1.78% | 6.97% |
| 2024-10-15 | 280.0 (-1.58%) | 481 (104.13%) | 58 | 12.06 | 0.36% | 1.28% | 6.62% |
| 2024-10-14 | 284.5 (-0.35%) | 235 (-15.76%) | 26 | 11.06 | 0.18% | 1.57% | 6.92% |
| 2024-10-11 | 285.5 (0.53%) | 280 (-8.18%) | 34 | 12.14 | 0.21% | 1.93% | 7.92% |
| 2024-10-09 | 284.0 (2.16%) | 305 (-28.66%) | 78 | 25.57 | 0.23% | 1.87% | 8.18% |
| 2024-10-08 | 278.0 (-0.89%) | 427 (-50.63%) | 87 | 20.37 | 0.32% | 2.17% | 8.93% |
| 2024-10-07 | 280.5 (-2.09%) | 866 (19.45%) | 146 | 16.86 | 0.64% | 2.57% | 8.78% |
| 2024-10-04 | 286.5 (-1.55%) | 725 (264.08%) | 192 | 26.48 | 0.54% | 2.09% | 8.53% |
| 2024-10-01 | 291.0 (0.34%) | 199 (-71.67%) | 49 | 24.62 | 0.15% | 1.72% | 8.43% |
| 2024-09-30 | 290.0 (-4.61%) | 703 (-27.66%) | 90 | 12.8 | 0.52% | 1.76% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 304.0 (2.18%) | 972 (337.8%) | 304 | 31.28 | 0.72% | 1.59% | 8.37% |
| 2024-09-26 | 297.5 (0.0%) | 222 (-2.58%) | 43 | 19.37 | 0.16% | 1.08% | 7.72% |
| 2024-09-25 | 297.5 (-0.17%) | 227 (-9.51%) | 42 | 18.5 | 0.17% | 1.13% | 7.63% |
| 2024-09-24 | 298.0 (1.53%) | 251 (-46.48%) | 59 | 23.51 | 0.19% | 1.3% | 7.57% |
| 2024-09-23 | 293.5 (-1.84%) | 470 (62.92%) | 63 | 13.4 | 0.35% | 1.52% | 7.49% |
| 2024-09-20 | 299.0 (-0.66%) | 288 (0.55%) | 57 | 19.79 | 0.21% | 1.43% | 7.22% |
| 2024-09-19 | 301.0 (1.86%) | 287 (-36.71%) | 66 | 23.0 | 0.21% | 1.68% | 7.14% |
| 2024-09-18 | 295.5 (-2.8%) | 453 (-17.56%) | 93 | 20.53 | 0.34% | 2.13% | 7.05% |
| 2024-09-16 | 304.0 (0.33%) | 550 (58.48%) | 149 | 27.09 | 0.41% | 2.97% | 6.98% |
| 2024-09-13 | 303.0 (-0.98%) | 347 (-45.01%) | 73 | 21.04 | 0.26% | 3.03% | 6.67% |
| 2024-09-12 | 306.0 (3.38%) | 631 (-28.64%) | 164 | 25.99 | 0.47% | 3.74% | 6.62% |
| 2024-09-11 | 296.0 (-1.5%) | 885 (-44.1%) | 252 | 28.47 | 0.66% | 3.44% | 6.35% |
| 2024-09-10 | 300.5 (2.91%) | 1583 (151.6%) | 618 | 39.04 | 1.17% | 3.18% | 5.92% |
| 2024-09-09 | 292.0 (-2.18%) | 629 (-51.86%) | 165 | 26.23 | 0.47% | 2.44% | 4.84% |
| 2024-09-06 | 298.5 (6.23%) | 1307 (477.33%) | 310 | 23.72 | 0.97% | 2.39% | 4.45% |
| 2024-09-05 | 281.0 (0.54%) | 226 (-57.55%) | 72 | 31.86 | 0.17% | 1.61% | 4.0% |
| 2024-09-04 | 279.5 (-3.62%) | 533 (-9.38%) | 152 | 28.52 | 0.4% | 1.52% | 4.6% |
| 2024-09-03 | 290.0 (0.87%) | 588 (3.92%) | 176 | 29.93 | 0.44% | 1.2% | 4.87% |
| 2024-09-02 | 287.5 (1.23%) | 566 (116.82%) | 154 | 27.21 | 0.42% | 0.87% | 4.65% |
| 2024-08-30 | 284.0 (0.89%) | 261 (166.85%) | 59 | 22.61 | 0.19% | 0.55% | 4.66% |
| 2024-08-29 | 281.5 (0.54%) | 97 (-0.66%) | 35 | 36.08 | 0.07% | 0.43% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 280.0 (0.0%) | 98 (-33.71%) | 18 | 18.37 | 0.07% | 0.5% | 5.06% |
| 2024-08-27 | 280.0 (-0.53%) | 148 (11.62%) | 28 | 18.92 | 0.11% | 0.55% | 5.27% |
| 2024-08-26 | 281.5 (-0.53%) | 133 (23.89%) | 22 | 16.54 | 0.1% | 0.71% | 5.32% |
| 2024-08-23 | 283.0 (-0.18%) | 107 (-40.91%) | 19 | 17.76 | 0.08% | 0.71% | 5.53% |
| 2024-08-22 | 283.5 (-0.35%) | 181 (7.35%) | 28 | 15.47 | 0.13% | 0.76% | 5.72% |
| 2024-08-21 | 284.5 (-0.52%) | 169 (-53.01%) | 44 | 26.04 | 0.13% | 0.83% | 5.86% |
| 2024-08-20 | 286.0 (1.6%) | 360 (171.14%) | 77 | 21.39 | 0.27% | 0.93% | 5.94% |
| 2024-08-19 | 281.5 (0.72%) | 133 (-21.49%) | 18 | 13.53 | 0.1% | 0.77% | 6.0% |
| 2024-08-16 | 279.5 (0.18%) | 169 (-38.11%) | 43 | 25.44 | 0.13% | 0.76% | 6.22% |
| 2024-08-15 | 279.0 (-2.11%) | 273 (-9.17%) | 42 | 15.38 | 0.21% | 1.16% | 6.67% |
| 2024-08-14 | 285.0 (0.71%) | 301 (96.27%) | 57 | 18.94 | 0.23% | 1.73% | 7.1% |
| 2024-08-13 | 283.0 (0.35%) | 153 (39.23%) | 26 | 16.99 | 0.12% | 2.17% | 7.15% |
| 2024-08-12 | 282.0 (1.26%) | 110 (-84.49%) | 29 | 26.36 | 0.08% | 2.28% | 7.27% |
| 2024-08-09 | 278.5 (-3.97%) | 711 (-30.29%) | 199 | 27.99 | 0.53% | 2.63% | 7.58% |
| 2024-08-08 | 290.0 (1.22%) | 1020 (13.62%) | 285 | 27.94 | 0.77% | 2.31% | 7.63% |
| 2024-08-07 | 286.5 (9.14%) | 898 (207.44%) | 145 | 16.15 | 0.67% | 2.0% | 7.76% |
| 2024-08-06 | 262.5 (1.16%) | 292 (-49.13%) | 100 | 34.25 | 0.22% | 1.61% | 7.62% |
| 2024-08-05 | 259.5 (-8.79%) | 574 (100.38%) | 161 | 28.05 | 0.43% | 1.55% | 7.71% |
| 2024-08-02 | 284.5 (-3.07%) | 286 (-53.28%) | 53 | 18.53 | 0.22% | 1.43% | 7.5% |
| 2024-08-01 | 293.5 (2.62%) | 613 (61.4%) | 164 | 26.75 | 0.46% | 1.48% | 7.58% |
| 2024-07-31 | 286.0 (1.6%) | 380 (78.48%) | 76 | 20.0 | 0.29% | 1.3% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 281.5 (2.18%) | 212 (-48.51%) | 20 | 9.43 | 0.16% | 1.22% | 7.31% |
| 2024-07-29 | 275.5 (-1.96%) | 413 (17.97%) | 62 | 15.01 | 0.31% | 1.4% | 7.41% |
| 2024-07-26 | 281.0 (-0.35%) | 350 (-5.41%) | 74 | 21.14 | 0.26% | 1.4% | 7.26% |
| 2024-07-23 | 282.0 (4.64%) | 370 (33.77%) | 74 | 20.0 | 0.28% | 1.72% | 7.1% |
| 2024-07-22 | 269.5 (-0.92%) | 277 (-38.17%) | 54 | 19.49 | 0.21% | 2.08% | 6.92% |
| 2024-07-19 | 272.0 (-1.81%) | 448 (6.45%) | 88 | 19.64 | 0.34% | 2.14% | 6.92% |
| 2024-07-18 | 277.0 (-0.54%) | 420 (-45.25%) | 93 | 22.14 | 0.32% | 2.04% | 6.83% |
| 2024-07-17 | 278.5 (-3.3%) | 768 (-9.27%) | 115 | 14.97 | 0.58% | 2.12% | 6.79% |
| 2024-07-16 | 288.0 (-1.37%) | 847 (132.27%) | 158 | 18.65 | 0.64% | 2.13% | 6.41% |
| 2024-07-15 | 292.0 (-1.68%) | 364 (14.1%) | 38 | 10.44 | 0.27% | 2.39% | 5.91% |
| 2024-07-12 | 297.0 (-0.5%) | 319 (-38.33%) | 27 | 8.46 | 0.24% | 2.64% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 283.0 (-8.56%) | 5186 (-16.74%) | 668 | 12.88 |
| 2025-07-04 | 309.5 (3.51%) | 6229 (63.59%) | 1297 | 20.82 |
| 2025-06-27 | 299.0 (1.53%) | 3808 (-44.15%) | 941 | 24.71 |
| 2025-06-20 | 294.5 (-2.32%) | 6818 (-9.26%) | 1985 | 29.11 |
| 2025-06-13 | 301.5 (-2.11%) | 7513 (-6.93%) | 1763 | 23.47 |
| 2025-06-06 | 308.0 (-12.13%) | 8073 (67.34%) | 2349 | 29.1 |
| 2025-05-29 | 350.5 (-5.4%) | 4824 (-36.3%) | 1337 | 27.72 |
| 2025-05-23 | 370.5 (6.16%) | 7573 (121.91%) | 3410 | 45.03 |
| 2025-05-16 | 349.0 (5.12%) | 3412 (-9.56%) | 1141 | 33.44 |
| 2025-05-09 | 332.0 (-4.6%) | 3773 (-8.29%) | 1140 | 30.21 |
| 2025-05-02 | 348.0 (7.08%) | 4114 (-10.38%) | 889 | 21.61 |
| 2025-04-25 | 325.0 (1.56%) | 4591 (9.67%) | 1432 | 31.19 |
| 2025-04-18 | 320.0 (2.24%) | 4186 (-2.8%) | 1039 | 24.82 |
| 2025-04-11 | 313.0 (-12.57%) | 4306 (67.08%) | 1180 | 27.4 |
| 2025-04-02 | 358.0 (0.99%) | 2577 (-38.49%) | 708 | 27.47 |
| 2025-03-28 | 354.5 (-2.88%) | 4190 (-20.71%) | 1275 | 30.43 |
| 2025-03-21 | 365.0 (9.77%) | 5285 (102.74%) | 1298 | 24.56 |
| 2025-03-14 | 332.5 (3.74%) | 2606 (-2.77%) | 807 | 30.97 |
| 2025-03-07 | 320.5 (-6.83%) | 2681 (58.05%) | 701 | 26.15 |
| 2025-02-27 | 344.0 (0.88%) | 1696 (-34.75%) | 324 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 341.0 (-0.73%) | 2599 (-22.15%) | 588 | 22.62 |
| 2025-02-14 | 343.5 (3.78%) | 3339 (60.91%) | 681 | 20.4 |
| 2025-02-07 | 331.0 (0.76%) | 2075 (204.52%) | 415 | 20.0 |
| 2025-01-22 | 328.5 (1.39%) | 681 (-68.89%) | 120 | 17.62 |
| 2025-01-17 | 324.0 (-3.14%) | 2190 (-36.01%) | 447 | 20.41 |
| 2025-01-10 | 334.5 (5.35%) | 3423 (448.55%) | 579 | 16.91 |
| 2025-01-03 | 317.5 (0.79%) | 624 (9.22%) | 121 | 19.39 |
| 2024-12-31 | 315.0 (-1.56%) | 571 (-83.87%) | 120 | 21.02 |
| 2024-12-27 | 320.0 (7.38%) | 3542 (33.87%) | 918 | 25.92 |
| 2024-12-20 | 298.0 (-3.4%) | 2646 (42.06%) | 497 | 18.78 |
| 2024-12-13 | 308.5 (-0.32%) | 1862 (-22.75%) | 544 | 29.22 |
| 2024-12-06 | 309.5 (-0.8%) | 2411 (74.53%) | 579 | 24.01 |
| 2024-11-29 | 312.0 (0.0%) | 1381 (-46.76%) | 386 | 27.95 |
| 2024-11-22 | 312.0 (8.33%) | 2595 (-0.93%) | 723 | 27.86 |
| 2024-11-15 | 288.0 (-7.4%) | 2619 (4.32%) | 689 | 26.31 |
| 2024-11-08 | 311.0 (2.3%) | 2510 (36.77%) | 736 | 29.32 |
| 2024-11-01 | 304.0 (3.93%) | 1835 (31.89%) | 491 | 26.76 |
| 2024-10-25 | 292.5 (-0.51%) | 1391 (-49.87%) | 246 | 17.69 |
| 2024-10-18 | 294.0 (2.98%) | 2776 (47.75%) | 363 | 13.08 |
| 2024-10-11 | 285.5 (-0.35%) | 1879 (15.46%) | 345 | 18.36 |
| 2024-10-04 | 286.5 (-5.76%) | 1627 (-24.1%) | 331 | 20.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 304.0 (1.67%) | 2144 (35.67%) | 511 | 23.83 |
| 2024-09-20 | 299.0 (-1.32%) | 1580 (-61.24%) | 365 | 23.1 |
| 2024-09-13 | 303.0 (1.51%) | 4077 (26.53%) | 1272 | 31.2 |
| 2024-09-06 | 298.5 (5.11%) | 3222 (335.73%) | 864 | 26.82 |
| 2024-08-30 | 284.0 (0.35%) | 739 (-22.37%) | 162 | 21.92 |
| 2024-08-23 | 283.0 (1.25%) | 952 (-5.53%) | 186 | 19.54 |
| 2024-08-16 | 279.5 (0.36%) | 1008 (-71.15%) | 197 | 19.54 |
| 2024-08-09 | 278.5 (-2.11%) | 3496 (83.37%) | 890 | 25.46 |
| 2024-08-02 | 284.5 (1.25%) | 1906 (91.01%) | 375 | 19.67 |
| 2024-07-26 | 281.0 (3.31%) | 998 (-64.97%) | 202 | 20.24 |
| 2024-07-19 | 272.0 (-8.42%) | 2849 (-19.04%) | 492 | 17.27 |
| 2024-07-12 | 297.0 (8.99%) | 3520 (102.74%) | 857 | 24.35 |
| 2024-07-05 | 272.5 (-4.05%) | 1736 (56.61%) | 350 | 20.16 |
| 2024-06-28 | 284.0 (0.18%) | 1108 (-34.49%) | 201 | 18.14 |
| 2024-06-21 | 283.5 (-2.41%) | 1692 (26.73%) | 373 | 22.04 |
| 2024-06-14 | 290.5 (-4.75%) | 1335 (-35.92%) | 257 | 19.25 |
| 2024-06-07 | 305.0 (4.81%) | 2083 (21.95%) | 458 | 21.99 |
| 2024-05-31 | 291.0 (2.11%) | 1708 (-21.78%) | 472 | 27.63 |
| 2024-05-24 | 285.0 (-4.2%) | 2184 (-46.14%) | 451 | 20.65 |
| 2024-05-17 | 297.5 (-6.45%) | 4056 (-53.48%) | 1657 | 40.85 |
| 2024-05-10 | 318.0 (16.7%) | 8720 (157.45%) | 2966 | 34.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 272.5 (2.83%) | 3387 (-8.53%) | 920 | 27.16 |
| 2024-04-26 | 265.0 (9.05%) | 3702 (68.8%) | 769 | 20.77 |
| 2024-04-19 | 243.0 (-0.61%) | 2193 (-18.25%) | 292 | 13.32 |
| 2024-04-12 | 244.5 (-1.81%) | 2683 (69.3%) | 476 | 17.74 |
| 2024-04-03 | 249.0 (6.41%) | 1585 (46.2%) | 258 | 16.28 |
| 2024-03-29 | 234.0 (0.0%) | 1084 (-22.97%) | 214 | 19.74 |
| 2024-03-22 | 234.0 (-0.43%) | 1407 (-36.43%) | 201 | 14.29 |
| 2024-03-15 | 235.0 (5.62%) | 2214 (50.51%) | 337 | 15.22 |
| 2024-03-08 | 222.5 (-0.89%) | 1471 (62.18%) | 187 | 12.71 |
| 2024-03-01 | 224.5 (0.22%) | 907 (-27.21%) | 92 | 10.14 |
| 2024-02-23 | 224.0 (1.36%) | 1246 (177.02%) | 197 | 15.81 |
| 2024-02-16 | 221.0 (-0.67%) | 449 (352.29%) | 89 | 19.82 |
| 2024-02-05 | 222.5 (0.0%) | 99 (-93.12%) | 25 | 25.25 |
| 2024-02-02 | 222.5 (0.68%) | 1445 (16.54%) | 163 | 11.28 |
| 2024-01-26 | 221.0 (1.38%) | 1239 (-39.75%) | 139 | 11.22 |
| 2024-01-19 | 218.0 (2.59%) | 2058 (100.27%) | 360 | 17.49 |
| 2024-01-12 | 212.5 (0.95%) | 1027 (-35.18%) | 149 | 14.51 |
| 2024-01-05 | 210.5 (1.94%) | 1585 (-8.64%) | 283 | 17.85 |
| 2023-12-29 | 206.5 (-3.5%) | 1735 (-39.5%) | 229 | 13.2 |
| 2023-12-22 | 214.0 (1.42%) | 2868 (110.23%) | 318 | 11.09 |
| 2023-12-15 | 211.0 (2.18%) | 1364 (40.38%) | 107 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 206.5 (0.49%) | 971 (-24.17%) | 138 | 14.21 |
| 2023-12-01 | 205.5 (1.48%) | 1281 (62.89%) | 210 | 16.39 |
| 2023-11-24 | 202.5 (0.0%) | 786 (-29.28%) | 83 | 10.56 |
| 2023-11-17 | 202.5 (-0.98%) | 1112 (24.18%) | 131 | 11.78 |
| 2023-11-10 | 204.5 (-1.92%) | 895 (7.26%) | 135 | 15.08 |
| 2023-11-03 | 208.5 (1.71%) | 835 (28.24%) | 142 | 17.01 |
| 2023-10-27 | 205.0 (-0.97%) | 651 (-79.16%) | 124 | 19.05 |
| 2023-10-20 | 207.0 (0.24%) | 3126 (70.64%) | 687 | 21.98 |
| 2023-10-13 | 206.5 (4.03%) | 1832 (119.84%) | 192 | 10.48 |
| 2023-10-06 | 198.5 (-2.46%) | 833 (-51.28%) | 98 | 11.76 |
| 2023-09-28 | 203.5 (1.24%) | 1710 (164.32%) | 682 | 39.88 |
| 2023-09-22 | 201.0 (-2.9%) | 647 (-22.49%) | 79 | 12.21 |
| 2023-09-15 | 207.0 (0.24%) | 834 (-27.08%) | 111 | 13.31 |
| 2023-09-08 | 206.5 (3.77%) | 1145 (82.32%) | 141 | 12.31 |
| 2023-09-01 | 199.0 (2.05%) | 628 (58.59%) | 48 | 7.64 |
| 2023-08-25 | 195.0 (0.0%) | 396 (-31.19%) | 67 | 16.92 |
| 2023-08-18 | 195.0 (2.09%) | 575 (-44.85%) | 130 | 22.61 |
| 2023-08-11 | 191.0 (-3.29%) | 1043 (15.21%) | 109 | 10.45 |
| 2023-08-04 | 197.5 (-1.74%) | 905 (-57.36%) | 82 | 9.06 |
| 2023-07-28 | 201.0 (0.0%) | 2124 (-53.44%) | 318 | 14.97 |
| 2023-07-21 | 201.0 (-8.22%) | 4562 (76.67%) | 390 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 219.0 (-4.78%) | 2582 (-6.66%) | 380 | 14.72 |
| 2023-07-07 | 230.0 (4.07%) | 2766 (45.0%) | 420 | 15.18 |
| 2023-06-30 | 221.0 (-4.74%) | 1908 (-40.37%) | 280 | 14.68 |
| 2023-06-21 | 232.0 (2.65%) | 3199 (0.18%) | 506 | 15.82 |
| 2023-06-16 | 226.0 (4.63%) | 3194 (39.14%) | 424 | 13.27 |
| 2023-06-09 | 216.0 (0.47%) | 2295 (94.54%) | 289 | 12.59 |
| 2023-06-02 | 215.0 (1.9%) | 1179 (26.82%) | 82 | 6.96 |
| 2023-05-26 | 211.0 (-0.71%) | 930 (-4.98%) | 74 | 7.96 |
| 2023-05-19 | 212.5 (0.95%) | 979 (-19.6%) | 78 | 7.97 |
| 2023-05-12 | 210.5 (-2.09%) | 1217 (93.99%) | 146 | 12.0 |
| 2023-05-05 | 215.0 (-0.46%) | 627 (-56.88%) | 46 | 7.34 |
| 2023-04-28 | 216.0 (1.17%) | 1455 (-36.29%) | 131 | 9.0 |
| 2023-04-21 | 213.5 (-3.61%) | 2284 (-30.13%) | 195 | 8.54 |
| 2023-04-14 | 221.5 (-3.06%) | 3270 (378.33%) | 354 | 10.83 |
| 2023-04-07 | 228.5 (0.66%) | 683 (-79.95%) | 59 | 8.64 |
| 2023-03-31 | 227.0 (-4.02%) | 3409 (93.92%) | 594 | 17.42 |
| 2023-03-24 | 236.5 (2.16%) | 1758 (-38.07%) | 228 | 12.97 |
| 2023-03-17 | 231.5 (-1.7%) | 2839 (-46.76%) | 516 | 18.18 |
| 2023-03-10 | 235.5 (-5.23%) | 5332 (30.29%) | 1039 | 19.49 |
| 2023-03-03 | 248.5 (0.0%) | 4092 (-18.65%) | 886 | 21.65 |
| 2023-02-24 | 248.5 (11.19%) | 5030 (232.94%) | 1236 | 24.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 223.5 (-0.89%) | 1511 (-38.71%) | 239 | 15.82 |
| 2023-02-10 | 225.5 (3.92%) | 2465 (8.04%) | 459 | 18.62 |
| 2023-02-03 | 217.0 (0.23%) | 2282 (187.41%) | 276 | 12.09 |
| 2023-01-17 | 216.5 (-0.23%) | 794 (-77.35%) | 163 | 20.53 |
| 2023-01-13 | 217.0 (2.36%) | 3506 (38.72%) | 684 | 19.51 |
| 2023-01-06 | 212.0 (0.71%) | 2527 (75.94%) | 452 | 17.89 |
| 2022-12-30 | 210.5 (-1.17%) | 1436 (-37.66%) | 252 | 17.55 |
| 2022-12-23 | 213.0 (-3.62%) | 2304 (39.11%) | 319 | 13.85 |
| 2022-12-16 | 221.0 (0.0%) | 1656 (-41.06%) | 257 | 15.52 |
| 2022-12-09 | 221.0 (0.68%) | 2810 (6.72%) | 422 | 15.02 |
| 2022-12-02 | 219.5 (6.81%) | 2633 (21.87%) | 419 | 15.91 |
| 2022-11-25 | 205.5 (-0.72%) | 2160 (-7.66%) | 296 | 13.7 |
| 2022-11-18 | 207.0 (-0.24%) | 2340 (-30.6%) | 422 | 18.03 |
| 2022-11-11 | 207.5 (8.36%) | 3372 (209.61%) | 753 | 22.33 |
| 2022-11-04 | 191.5 (6.39%) | 1089 (37.17%) | 66 | 6.06 |
| 2022-10-28 | 180.0 (0.0%) | 794 (-50.88%) | 83 | 10.45 |
| 2022-10-21 | 180.0 (-0.55%) | 1616 (48.24%) | 364 | 22.52 |
| 2022-10-14 | 181.0 (-0.55%) | 1090 (86.33%) | 243 | 22.29 |
| 2022-10-07 | 182.0 (-0.27%) | 585 (-66.18%) | 53 | 9.06 |
| 2022-09-30 | 182.5 (-3.69%) | 1730 (39.4%) | 348 | 20.12 |
| 2022-09-23 | 189.5 (-5.49%) | 1241 (-25.43%) | 170 | 13.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 200.5 (2.82%) | 1664 (101.21%) | 283 | 17.01 |
| 2022-09-08 | 195.0 (-1.02%) | 827 (-27.89%) | 148 | 17.9 |
| 2022-09-02 | 197.0 (-0.76%) | 1147 (-12.31%) | 192 | 16.74 |
| 2022-08-26 | 198.5 (-0.5%) | 1308 (-19.43%) | 193 | 14.76 |
| 2022-08-19 | 199.5 (3.1%) | 1623 (-37.13%) | 222 | 13.68 |
| 2022-08-12 | 193.5 (2.65%) | 2582 (11.79%) | 288 | 11.15 |
| 2022-08-05 | 188.5 (2.45%) | 2310 (86.74%) | 352 | 15.24 |
| 2022-07-29 | 184.0 (-2.39%) | 1237 (-54.62%) | 104 | 8.41 |
| 2022-07-22 | 188.5 (-3.83%) | 2726 (201.38%) | 201 | 7.37 |
| 2022-07-15 | 196.0 (0.0%) | 904 (-2.26%) | 183 | 20.24 |
| 2022-07-08 | 196.0 (4.81%) | 925 (-35.45%) | 146 | 15.78 |
| 2022-07-01 | 187.0 (-5.32%) | 1433 (-62.56%) | 254 | 17.73 |
| 2022-06-24 | 197.5 (0.0%) | 3829 (673.49%) | 111 | 2.9 |
| 2022-06-17 | 197.5 (-3.66%) | 495 (19.31%) | 69 | 13.94 |
| 2022-06-10 | 205.0 (-0.49%) | 415 (-19.75%) | 50 | 12.05 |
| 2022-06-02 | 206.0 (4.04%) | 517 (-44.94%) | 60 | 11.61 |
| 2022-05-27 | 198.0 (-2.7%) | 939 (-11.16%) | 111 | 11.82 |
| 2022-05-20 | 203.5 (-3.55%) | 1057 (-3.86%) | 260 | 24.6 |
| 2022-05-13 | 211.0 (-4.52%) | 1099 (25.92%) | 190 | 17.29 |
| 2022-05-06 | 221.0 (0.91%) | 873 (-27.2%) | 166 | 19.01 |
| 2022-04-29 | 219.0 (0.0%) | 1199 (-36.07%) | 225 | 18.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 219.0 (2.58%) | 1876 (-6.35%) | 231 | 12.31 |
| 2022-04-15 | 213.5 (4.91%) | 2004 (282.76%) | 286 | 14.27 |
| 2022-04-08 | 203.5 (0.74%) | 523 (-46.27%) | 49 | 9.37 |
| 2022-04-01 | 202.0 (0.0%) | 974 (29.0%) | 66 | 6.78 |
| 2022-03-25 | 202.0 (0.0%) | 755 (47.51%) | 72 | 9.54 |
| 2022-03-18 | 202.0 (5.21%) | 512 (-29.09%) | 28 | 5.47 |
| 2022-03-11 | 192.0 (-2.54%) | 722 (93.7%) | 76 | 10.53 |
| 2022-03-04 | 197.0 (0.51%) | 372 (-55.47%) | 43 | 11.56 |
| 2022-02-25 | 196.0 (-5.08%) | 837 (-31.22%) | 111 | 13.26 |
| 2022-02-18 | 206.5 (-2.82%) | 1217 (-48.65%) | 177 | 14.54 |
| 2022-02-11 | 212.5 (8.7%) | 2370 (685.51%) | 337 | 14.22 |
| 2022-01-26 | 195.5 (-1.26%) | 301 (-51.27%) | 30 | 9.97 |
| 2022-01-21 | 198.0 (1.8%) | 619 (-29.94%) | 31 | 5.01 |
| 2022-01-14 | 194.5 (0.78%) | 883 (47.71%) | 80 | 9.06 |
