| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.0 (-6.22%) | 655 (-9.71%) | 142 | 21.68 | 0.68% | 3.1% | 14.24% |
| 2025-07-03 | 49.05 (3.59%) | 725 (202.31%) | 151 | 20.83 | 0.75% | 2.85% | 14.33% |
| 2025-07-02 | 47.35 (1.18%) | 240 (-38.25%) | 76 | 31.67 | 0.25% | 2.38% | 14.21% |
| 2025-07-01 | 46.8 (1.52%) | 388 (-60.89%) | 119 | 30.67 | 0.4% | 2.92% | 15.17% |
| 2025-06-30 | 46.1 (-6.4%) | 993 (141.8%) | 299 | 30.11 | 1.03% | 3.13% | 15.69% |
| 2025-06-27 | 49.25 (0.92%) | 411 (53.03%) | 62 | 15.09 | 0.42% | 3.14% | 15.88% |
| 2025-06-26 | 48.8 (-0.81%) | 268 (-64.9%) | 64 | 23.88 | 0.28% | 3.18% | 15.94% |
| 2025-06-25 | 49.2 (0.31%) | 765 (28.78%) | 312 | 40.78 | 0.79% | 3.39% | 16.08% |
| 2025-06-24 | 49.05 (2.19%) | 594 (-40.74%) | 196 | 33.0 | 0.61% | 3.03% | 16.11% |
| 2025-06-23 | 48.0 (1.59%) | 1002 (125.84%) | 510 | 50.9 | 1.04% | 2.94% | 16.42% |
| 2025-06-20 | 47.25 (-1.05%) | 443 (-6.4%) | 151 | 34.09 | 0.46% | 2.3% | 17.4% |
| 2025-06-19 | 47.75 (0.42%) | 474 (14.16%) | 142 | 29.96 | 0.49% | 2.36% | 22.63% |
| 2025-06-18 | 47.55 (-1.96%) | 415 (-18.01%) | 117 | 28.19 | 0.43% | 3.15% | 24.51% |
| 2025-06-17 | 48.5 (1.15%) | 506 (30.94%) | 199 | 39.33 | 0.52% | 5.47% | 24.69% |
| 2025-06-16 | 47.95 (0.52%) | 387 (-22.5%) | 166 | 42.89 | 0.4% | 5.46% | 24.6% |
| 2025-06-13 | 47.7 (0.32%) | 499 (-59.83%) | 201 | 40.28 | 0.52% | 5.69% | 25.3% |
| 2025-06-12 | 47.55 (-3.26%) | 1243 (-53.22%) | 447 | 35.96 | 1.28% | 5.94% | 25.74% |
| 2025-06-11 | 49.15 (6.04%) | 2657 (436.62%) | 1346 | 50.66 | 2.75% | 5.29% | 26.12% |
| 2025-06-10 | 46.35 (2.21%) | 495 (-19.33%) | 121 | 24.44 | 0.51% | 3.75% | 24.78% |
| 2025-06-09 | 45.35 (-2.47%) | 613 (-17.21%) | 205 | 33.44 | 0.63% | 4.17% | 26.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.5 (0.32%) | 741 (21.27%) | 344 | 46.42 | 0.77% | 4.75% | 26.63% |
| 2025-06-05 | 46.35 (3.0%) | 611 (-47.68%) | 199 | 32.57 | 0.63% | 4.46% | 26.17% |
| 2025-06-04 | 45.0 (-0.33%) | 1168 (30.42%) | 596 | 51.03 | 1.21% | 4.25% | 25.79% |
| 2025-06-03 | 45.15 (0.33%) | 896 (-23.82%) | 458 | 51.12 | 0.93% | 3.87% | 24.96% |
| 2025-06-02 | 45.0 (4.53%) | 1176 (153.82%) | 510 | 43.37 | 1.22% | 3.86% | 24.5% |
| 2025-05-29 | 43.05 (0.12%) | 463 (12.18%) | 163 | 35.21 | 0.48% | 4.66% | 23.65% |
| 2025-05-28 | 43.0 (1.18%) | 413 (-47.92%) | 159 | 38.5 | 0.43% | 9.87% | 23.69% |
| 2025-05-27 | 42.5 (-0.47%) | 793 (-10.63%) | 219 | 27.62 | 0.82% | 11.81% | 23.86% |
| 2025-05-26 | 42.7 (-2.51%) | 887 (-54.63%) | 321 | 36.19 | 0.92% | 11.6% | 23.37% |
| 2025-05-23 | 43.8 (-2.67%) | 1956 (-64.45%) | 956 | 48.88 | 2.02% | 11.12% | 22.6% |
| 2025-05-22 | 45.0 (5.88%) | 5503 (140.36%) | 3424 | 62.22 | 5.69% | 10.2% | 20.65% |
| 2025-05-21 | 42.5 (9.96%) | 2289 (287.3%) | 888 | 38.79 | 2.37% | 5.47% | 15.16% |
| 2025-05-20 | 38.65 (3.62%) | 591 (39.6%) | 213 | 36.04 | 0.61% | 4.76% | 13.0% |
| 2025-05-19 | 37.3 (-1.45%) | 423 (-60.33%) | 127 | 30.02 | 0.44% | 5.56% | 12.57% |
| 2025-05-16 | 37.85 (-1.43%) | 1067 (15.96%) | 344 | 32.24 | 1.1% | 7.46% | 12.32% |
| 2025-05-15 | 38.4 (2.54%) | 920 (-42.78%) | 368 | 40.0 | 0.95% | 7.01% | 11.43% |
| 2025-05-14 | 37.45 (4.61%) | 1609 (18.37%) | 676 | 42.01 | 1.66% | 6.38% | 10.98% |
| 2025-05-13 | 35.8 (1.99%) | 1359 (-39.9%) | 585 | 43.05 | 1.4% | 4.96% | 9.88% |
| 2025-05-12 | 35.1 (8.5%) | 2261 (254.41%) | 1252 | 55.37 | 2.34% | 3.93% | 10.68% |
| 2025-05-09 | 32.35 (-3.58%) | 638 (110.68%) | 132 | 20.69 | 0.66% | 2.06% | 10.78% |
| 2025-05-08 | 33.55 (0.45%) | 302 (27.63%) | 51 | 16.89 | 0.31% | 1.77% | 14.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.4 (-1.62%) | 237 (-35.59%) | 63 | 26.58 | 0.25% | 1.98% | 14.52% |
| 2025-05-06 | 33.95 (-0.15%) | 368 (-18.38%) | 78 | 21.2 | 0.38% | 2.32% | 14.64% |
| 2025-05-05 | 34.0 (-3.68%) | 451 (28.41%) | 171 | 37.92 | 0.47% | 2.27% | 14.34% |
| 2025-05-02 | 35.3 (3.82%) | 351 (-30.23%) | 56 | 15.95 | 0.36% | 1.96% | 15.66% |
| 2025-04-30 | 34.0 (-4.23%) | 503 (-12.14%) | 128 | 25.45 | 0.52% | 1.67% | 17.6% |
| 2025-04-29 | 35.5 (2.9%) | 573 (79.71%) | 188 | 32.81 | 0.59% | 1.34% | 18.32% |
| 2025-04-28 | 34.5 (3.6%) | 319 (113.65%) | 0 | 0 | 0.33% | 0.95% | 19.43% |
| 2025-04-25 | 33.3 (1.83%) | 149 (113.42%) | 0 | 0 | 0.15% | 0.81% | 20.68% |
| 2025-04-24 | 32.7 (0.93%) | 69 (-62.47%) | 0 | 0 | 0.07% | 0.84% | 22.06% |
| 2025-04-23 | 32.4 (2.21%) | 186 (-3.78%) | 0 | 0 | 0.19% | 0.98% | 22.36% |
| 2025-04-22 | 31.7 (-2.61%) | 193 (6.56%) | 0 | 0 | 0.2% | 1.28% | 22.84% |
| 2025-04-21 | 32.55 (-4.26%) | 181 (-0.44%) | 0 | 0 | 0.19% | 1.65% | 23.06% |
| 2025-04-18 | 34.0 (0.15%) | 182 (-8.45%) | 0 | 0 | 0.19% | 3.66% | 23.18% |
| 2025-04-17 | 33.95 (0.74%) | 199 (-58.91%) | 0 | 0 | 0.21% | 5.92% | 23.19% |
| 2025-04-16 | 33.7 (0.75%) | 485 (-10.61%) | 0 | 0 | 0.5% | 9.85% | 23.15% |
| 2025-04-15 | 33.45 (6.7%) | 543 (-74.58%) | 0 | 0 | 0.56% | 9.92% | 22.86% |
| 2025-04-14 | 31.35 (-3.09%) | 2136 (-9.52%) | 733 | 34.32 | 2.21% | 9.72% | 22.52% |
| 2025-04-11 | 32.35 (-6.64%) | 2361 (-41.1%) | 725 | 30.71 | 2.44% | 7.59% | 20.6% |
| 2025-04-10 | 34.65 (-7.23%) | 4008 (626.27%) | 1664 | 41.52 | 4.14% | 6.94% | 18.4% |
| 2025-04-09 | 37.35 (-10.0%) | 551 (55.44%) | 0 | 0.0 | 0.57% | 5.1% | 14.69% |
| 2025-04-08 | 41.5 (-9.98%) | 355 (375.36%) | 0 | 0.0 | 0.37% | 5.78% | 14.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.1 (-9.96%) | 74 (-95.68%) | 3 | 4.05 | 0.08% | 7.11% | 14.52% |
| 2025-04-02 | 51.2 (-3.94%) | 1727 (-22.41%) | 915 | 52.98 | 1.79% | 8.62% | 14.67% |
| 2025-04-01 | 53.3 (3.9%) | 2227 (84.56%) | 1238 | 55.59 | 2.3% | 8.37% | 13.18% |
| 2025-03-31 | 51.3 (-5.7%) | 1206 (-26.9%) | 427 | 35.41 | 1.25% | 6.44% | 11.21% |
| 2025-03-28 | 54.4 (1.3%) | 1650 (7.91%) | 549 | 33.27 | 1.71% | 5.86% | 10.45% |
| 2025-03-27 | 53.7 (2.29%) | 1529 (3.12%) | 342 | 22.37 | 1.58% | 4.57% | 9.18% |
| 2025-03-26 | 52.5 (3.75%) | 1483 (311.67%) | 271 | 18.27 | 1.53% | 3.3% | 8.27% |
| 2025-03-25 | 50.6 (-0.78%) | 360 (-44.6%) | 95 | 26.39 | 0.37% | 1.97% | 7.13% |
| 2025-03-24 | 51.0 (2.62%) | 650 (61.16%) | 118 | 18.15 | 0.67% | 1.77% | 7.29% |
| 2025-03-21 | 49.7 (1.43%) | 403 (35.67%) | 69 | 17.12 | 0.42% | 1.31% | 7.04% |
| 2025-03-20 | 49.0 (2.51%) | 297 (51.68%) | 60 | 20.2 | 0.31% | 1.11% | 7.07% |
| 2025-03-19 | 47.8 (-0.42%) | 196 (21.03%) | 51 | 26.02 | 0.2% | 1.08% | 7.46% |
| 2025-03-18 | 48.0 (0.1%) | 162 (-20.78%) | 37 | 22.84 | 0.17% | 1.13% | 8.08% |
| 2025-03-17 | 47.95 (-0.31%) | 204 (-4.23%) | 67 | 32.84 | 0.21% | 1.39% | 9.9% |
| 2025-03-14 | 48.1 (0.31%) | 213 (-21.94%) | 70 | 32.86 | 0.22% | 1.37% | 10.52% |
| 2025-03-13 | 47.95 (-1.03%) | 273 (15.86%) | 87 | 31.87 | 0.28% | 1.73% | 12.3% |
| 2025-03-12 | 48.45 (0.21%) | 236 (-42.88%) | 56 | 23.73 | 0.24% | 1.67% | 15.09% |
| 2025-03-11 | 48.35 (-1.12%) | 413 (115.48%) | 133 | 32.2 | 0.43% | 1.72% | 15.4% |
| 2025-03-10 | 48.9 (0.1%) | 191 (-65.53%) | 56 | 29.32 | 0.2% | 1.62% | 15.21% |
| 2025-03-07 | 48.85 (-1.51%) | 556 (154.08%) | 71 | 12.77 | 0.58% | 1.91% | 15.37% |
| 2025-03-06 | 49.6 (-0.8%) | 219 (-22.37%) | 26 | 11.87 | 0.23% | 1.77% | 15.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.0 (0.0%) | 282 (-12.37%) | 58 | 20.57 | 0.29% | 2.21% | 15.3% |
| 2025-03-04 | 50.0 (-0.2%) | 322 (-31.58%) | 89 | 27.64 | 0.33% | 2.31% | 15.32% |
| 2025-03-03 | 50.1 (-3.84%) | 470 (11.87%) | 67 | 14.26 | 0.49% | 2.51% | 15.56% |
| 2025-02-27 | 52.1 (-2.62%) | 420 (-35.01%) | 85 | 20.24 | 0.43% | 2.45% | 15.53% |
| 2025-02-26 | 53.5 (1.9%) | 647 (70.64%) | 199 | 30.76 | 0.67% | 2.46% | 15.44% |
| 2025-02-25 | 52.5 (-1.87%) | 379 (-25.83%) | 90 | 23.75 | 0.39% | 2.49% | 15.01% |
| 2025-02-24 | 53.5 (0.94%) | 511 (22.79%) | 132 | 25.83 | 0.53% | 2.93% | 15.03% |
| 2025-02-21 | 53.0 (-0.93%) | 416 (-2.42%) | 108 | 25.96 | 0.43% | 4.38% | 15.22% |
| 2025-02-20 | 53.5 (-0.74%) | 427 (-37.2%) | 110 | 25.76 | 0.44% | 4.78% | 15.61% |
| 2025-02-19 | 53.9 (0.37%) | 679 (-14.6%) | 222 | 32.7 | 0.7% | 6.34% | 15.84% |
| 2025-02-18 | 53.7 (0.19%) | 796 (-58.45%) | 270 | 33.92 | 0.82% | 8.71% | 16.15% |
| 2025-02-17 | 53.6 (3.08%) | 1916 (138.28%) | 986 | 51.46 | 1.98% | 8.44% | 16.6% |
| 2025-02-14 | 52.0 (-3.35%) | 804 (-58.55%) | 285 | 35.45 | 0.83% | 6.7% | 15.51% |
| 2025-02-13 | 53.8 (0.0%) | 1940 (-34.84%) | 996 | 51.34 | 2.0% | 6.23% | 15.74% |
| 2025-02-12 | 53.8 (5.91%) | 2977 (458.56%) | 1324 | 44.47 | 3.08% | 4.49% | 15.62% |
| 2025-02-11 | 50.8 (2.01%) | 533 (127.32%) | 192 | 36.02 | 0.55% | 1.87% | 15.45% |
| 2025-02-10 | 49.8 (-1.58%) | 234 (-32.05%) | 62 | 26.5 | 0.24% | 1.64% | 15.3% |
| 2025-02-07 | 50.6 (1.3%) | 345 (33.76%) | 112 | 32.46 | 0.36% | 1.97% | 15.8% |
| 2025-02-06 | 49.95 (-1.09%) | 258 (-41.89%) | 62 | 24.03 | 0.27% | 2.06% | 16.36% |
| 2025-02-05 | 50.5 (4.23%) | 444 (46.01%) | 99 | 22.3 | 0.46% | 2.14% | 16.99% |
| 2025-02-04 | 48.45 (-1.12%) | 304 (-44.86%) | 50 | 16.45 | 0.31% | 1.93% | 18.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.0 (-4.11%) | 551 (25.1%) | 121 | 21.96 | 0.57% | 2.03% | 27.2% |
| 2025-01-22 | 51.1 (2.0%) | 440 (32.43%) | 44 | 10.0 | 0.46% | 2.17% | 31.3% |
| 2025-01-21 | 50.1 (-0.79%) | 332 (39.49%) | 81 | 24.4 | 0.34% | 2.54% | 31.51% |
| 2025-01-20 | 50.5 (1.0%) | 238 (-39.88%) | 55 | 23.11 | 0.25% | 2.87% | 31.48% |
| 2025-01-17 | 50.0 (-0.79%) | 396 (-42.6%) | 104 | 26.26 | 0.41% | 3.63% | 31.7% |
| 2025-01-16 | 50.4 (-1.18%) | 691 (-13.22%) | 349 | 50.51 | 0.71% | 4.49% | 32.15% |
| 2025-01-15 | 51.0 (2.2%) | 796 (22.06%) | 433 | 54.4 | 0.82% | 4.67% | 32.69% |
| 2025-01-14 | 49.9 (-0.2%) | 652 (-32.97%) | 276 | 42.33 | 0.67% | 4.9% | 32.18% |
| 2025-01-13 | 50.0 (-4.4%) | 974 (-20.9%) | 283 | 29.06 | 1.01% | 6.12% | 32.11% |
| 2025-01-10 | 52.3 (2.95%) | 1231 (43.05%) | 600 | 48.74 | 1.27% | 8.02% | 31.69% |
| 2025-01-09 | 50.8 (-4.33%) | 860 (-16.17%) | 305 | 35.47 | 0.89% | 7.14% | 30.87% |
| 2025-01-08 | 53.1 (0.19%) | 1026 (-43.84%) | 524 | 51.07 | 1.06% | 7.0% | 31.31% |
| 2025-01-07 | 53.0 (-2.03%) | 1828 (-34.96%) | 840 | 45.95 | 1.89% | 6.85% | 30.93% |
| 2025-01-06 | 54.1 (6.5%) | 2811 (628.32%) | 1435 | 51.05 | 2.9% | 5.86% | 29.75% |
| 2025-01-03 | 50.8 (0.0%) | 386 (-46.74%) | 107 | 27.72 | 0.4% | 4.9% | 27.81% |
| 2025-01-02 | 50.8 (-3.05%) | 724 (-17.62%) | 214 | 29.56 | 0.75% | 13.54% | 28.79% |
| 2024-12-31 | 52.4 (1.55%) | 879 (1.4%) | 416 | 47.33 | 0.91% | 17.46% | 31.25% |
| 2024-12-30 | 51.6 (-3.37%) | 867 (-53.99%) | 320 | 36.91 | 0.9% | 17.22% | 31.26% |
| 2024-12-27 | 53.4 (-2.91%) | 1885 (-78.45%) | 781 | 41.43 | 1.95% | 16.64% | 32.47% |
| 2024-12-26 | 55.0 (0.0%) | 8749 (93.61%) | 5270 | 60.24 | 9.04% | 15.15% | 34.58% |
| 2024-12-25 | 55.0 (7.42%) | 4519 (595.07%) | 1748 | 38.68 | 4.67% | 6.97% | 26.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.2 (2.2%) | 650 (117.98%) | 235 | 36.15 | 0.67% | 3.56% | 25.2% |
| 2024-12-23 | 50.1 (0.8%) | 298 (-33.64%) | 71 | 23.83 | 0.31% | 3.21% | 24.89% |
| 2024-12-20 | 49.7 (-0.3%) | 449 (-46.11%) | 191 | 42.54 | 0.46% | 3.5% | 24.83% |
| 2024-12-19 | 49.85 (-1.87%) | 834 (-31.54%) | 402 | 48.2 | 0.86% | 3.62% | 24.57% |
| 2024-12-18 | 50.8 (4.96%) | 1218 (298.69%) | 516 | 42.36 | 1.26% | 3.21% | 23.85% |
| 2024-12-17 | 48.4 (0.73%) | 305 (-47.05%) | 140 | 45.9 | 0.32% | 3.28% | 22.75% |
| 2024-12-16 | 48.05 (-1.64%) | 576 (1.58%) | 177 | 30.73 | 0.6% | 3.65% | 22.84% |
| 2024-12-13 | 48.85 (-3.65%) | 568 (29.66%) | 131 | 23.06 | 0.59% | 3.77% | 22.51% |
| 2024-12-12 | 50.7 (1.5%) | 438 (-66.04%) | 202 | 46.12 | 0.45% | 4.14% | 23.09% |
| 2024-12-11 | 49.95 (-5.58%) | 1290 (95.07%) | 519 | 40.23 | 1.33% | 5.07% | 22.93% |
| 2024-12-10 | 52.9 (-1.49%) | 661 (-3.74%) | 203 | 30.71 | 0.68% | 6.94% | 22.12% |
| 2024-12-09 | 53.7 (2.29%) | 687 (-25.87%) | 242 | 35.23 | 0.71% | 7.18% | 21.8% |
| 2024-12-06 | 52.5 (-2.23%) | 926 (-30.79%) | 275 | 29.7 | 0.96% | 8.57% | 21.24% |
| 2024-12-05 | 53.7 (-0.74%) | 1339 (-56.85%) | 469 | 35.03 | 1.38% | 11.67% | 20.59% |
| 2024-12-04 | 54.1 (3.84%) | 3103 (247.33%) | 1483 | 47.79 | 3.21% | 11.72% | 19.47% |
| 2024-12-03 | 52.1 (0.58%) | 893 (-56.02%) | 307 | 34.38 | 0.92% | 11.41% | 16.48% |
| 2024-12-02 | 51.8 (-1.33%) | 2031 (-48.28%) | 855 | 42.1 | 2.1% | 10.85% | 15.75% |
| 2024-11-29 | 52.5 (6.38%) | 3928 (184.06%) | 1660 | 42.26 | 4.06% | 9.0% | 14.0% |
| 2024-11-28 | 49.35 (1.13%) | 1383 (-50.83%) | 722 | 52.21 | 1.43% | 5.15% | 9.95% |
| 2024-11-27 | 48.8 (-1.41%) | 2812 (712.33%) | 1730 | 61.52 | 2.91% | 3.85% | 8.77% |
| 2024-11-26 | 49.5 (1.54%) | 346 (44.5%) | 114 | 32.95 | 0.36% | 1.11% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.75 (1.56%) | 239 (18.09%) | 83 | 34.73 | 0.25% | 1.15% | 6.13% |
| 2024-11-22 | 48.0 (-0.52%) | 202 (56.73%) | 57 | 28.22 | 0.21% | 1.18% | 6.05% |
| 2024-11-21 | 48.25 (-0.21%) | 129 (-19.38%) | 50 | 38.76 | 0.13% | 1.23% | 6.31% |
| 2024-11-20 | 48.35 (0.0%) | 160 (-58.33%) | 57 | 35.62 | 0.17% | 1.41% | 6.72% |
| 2024-11-19 | 48.35 (4.65%) | 385 (46.37%) | 118 | 30.65 | 0.4% | 1.81% | 7.11% |
| 2024-11-18 | 46.2 (-3.35%) | 263 (28.11%) | 67 | 25.48 | 0.27% | 1.79% | 7.2% |
| 2024-11-15 | 47.8 (0.84%) | 205 (-28.98%) | 85 | 41.46 | 0.22% | 1.69% | 7.51% |
| 2024-11-14 | 47.4 (-3.46%) | 289 (-46.12%) | 85 | 29.41 | 0.31% | 1.81% | 8.13% |
| 2024-11-13 | 49.1 (3.81%) | 537 (45.84%) | 186 | 34.64 | 0.58% | 1.83% | 8.14% |
| 2024-11-12 | 47.3 (1.72%) | 368 (122.2%) | 127 | 34.51 | 0.4% | 1.6% | 8.31% |
| 2024-11-11 | 46.5 (-0.53%) | 165 (-48.59%) | 39 | 23.64 | 0.18% | 1.44% | 8.53% |
| 2024-11-08 | 46.75 (-3.41%) | 322 (6.95%) | 91 | 28.26 | 0.35% | 1.7% | 9.04% |
| 2024-11-07 | 48.4 (3.09%) | 301 (-7.87%) | 86 | 28.57 | 0.32% | 1.54% | 10.25% |
| 2024-11-06 | 46.95 (3.07%) | 327 (48.51%) | 98 | 29.97 | 0.35% | 1.52% | 11.25% |
| 2024-11-05 | 45.55 (-0.33%) | 220 (-45.38%) | 44 | 20.0 | 0.24% | 1.61% | 11.76% |
| 2024-11-04 | 45.7 (-2.97%) | 403 (131.59%) | 82 | 20.35 | 0.43% | 1.69% | 11.86% |
| 2024-11-01 | 47.1 (0.11%) | 174 (-38.67%) | 41 | 23.56 | 0.19% | 1.44% | 11.64% |
| 2024-10-30 | 47.05 (-1.67%) | 284 (-31.85%) | 64 | 22.54 | 0.31% | 1.73% | 11.69% |
| 2024-10-29 | 47.85 (-2.74%) | 416 (41.88%) | 91 | 21.88 | 0.45% | 1.97% | 11.79% |
| 2024-10-28 | 49.2 (-1.01%) | 293 (75.71%) | 47 | 16.04 | 0.32% | 2.08% | 11.56% |
| 2024-10-25 | 49.7 (1.02%) | 167 (-62.17%) | 24 | 14.37 | 0.18% | 2.27% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.2 (-2.57%) | 441 (-13.64%) | 108 | 24.49 | 0.48% | 2.69% | 11.72% |
| 2024-10-23 | 50.5 (-1.56%) | 511 (-1.26%) | 189 | 36.99 | 0.55% | 3.05% | 11.54% |
| 2024-10-22 | 51.3 (0.98%) | 518 (9.88%) | 137 | 26.45 | 0.56% | 2.82% | 11.32% |
| 2024-10-21 | 50.8 (4.1%) | 471 (-14.5%) | 53 | 11.25 | 0.51% | 3.01% | 11.02% |
| 2024-10-18 | 48.8 (-2.59%) | 551 (-28.76%) | 80 | 14.52 | 0.59% | 3.12% | 10.91% |
| 2024-10-17 | 50.1 (1.21%) | 774 (155.7%) | 286 | 36.95 | 0.83% | 3.21% | 11.34% |
| 2024-10-16 | 49.5 (0.2%) | 302 (-56.26%) | 91 | 30.13 | 0.33% | 3.94% | 10.9% |
| 2024-10-15 | 49.4 (-2.76%) | 692 (21.06%) | 192 | 27.75 | 0.75% | 4.94% | 11.08% |
| 2024-10-14 | 50.8 (3.99%) | 572 (-10.48%) | 96 | 16.78 | 0.62% | 5.05% | 10.74% |
| 2024-10-11 | 48.85 (-2.69%) | 639 (-55.84%) | 173 | 27.07 | 0.69% | 4.77% | 10.96% |
| 2024-10-09 | 50.2 (0.8%) | 1446 (17.23%) | 543 | 37.55 | 1.56% | 4.3% | 10.6% |
| 2024-10-08 | 49.8 (-0.8%) | 1234 (54.97%) | 384 | 31.12 | 1.33% | 2.98% | 9.32% |
| 2024-10-07 | 50.2 (6.58%) | 796 (154.48%) | 200 | 25.13 | 0.86% | 2.05% | 8.28% |
| 2024-10-04 | 47.1 (-2.79%) | 312 (57.81%) | 114 | 36.54 | 0.34% | 1.41% | 8.0% |
| 2024-10-01 | 48.45 (-0.51%) | 198 (-11.86%) | 39 | 19.7 | 0.21% | 1.47% | 7.94% |
| 2024-09-30 | 48.7 (-0.41%) | 225 (-39.13%) | 73 | 32.44 | 0.24% | 1.52% | 7.94% |
| 2024-09-27 | 48.9 (0.2%) | 369 (79.18%) | 76 | 20.6 | 0.4% | 1.57% | 8.1% |
| 2024-09-26 | 48.8 (-1.21%) | 206 (-43.92%) | 37 | 17.96 | 0.22% | 1.51% | 8.59% |
| 2024-09-25 | 49.4 (1.33%) | 367 (53.02%) | 67 | 18.26 | 0.4% | 1.54% | 8.68% |
| 2024-09-24 | 48.75 (-0.81%) | 240 (-11.66%) | 95 | 39.58 | 0.26% | 1.54% | 8.75% |
| 2024-09-23 | 49.15 (-1.11%) | 272 (-14.01%) | 84 | 30.88 | 0.29% | 2.31% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.7 (0.1%) | 316 (34.03%) | 86 | 27.22 | 0.34% | 2.41% | 8.77% |
| 2024-09-19 | 49.65 (1.74%) | 236 (-35.46%) | 55 | 23.31 | 0.25% | 2.58% | 8.65% |
| 2024-09-18 | 48.8 (-1.71%) | 365 (-61.76%) | 84 | 23.01 | 0.39% | 2.73% | 8.7% |
| 2024-09-16 | 49.65 (0.4%) | 956 (166.66%) | 391 | 40.9 | 1.03% | 3.17% | 8.73% |
| 2024-09-13 | 49.45 (1.33%) | 358 (-24.35%) | 92 | 25.7 | 0.39% | 2.47% | 7.93% |
| 2024-09-12 | 48.8 (3.83%) | 474 (25.13%) | 181 | 38.19 | 0.51% | 2.36% | 8.06% |
| 2024-09-11 | 47.0 (-0.63%) | 379 (-50.83%) | 140 | 36.94 | 0.41% | 2.14% | 7.88% |
| 2024-09-10 | 47.3 (1.83%) | 770 (149.07%) | 406 | 52.73 | 0.83% | 2.31% | 7.82% |
| 2024-09-09 | 46.45 (0.54%) | 309 (18.75%) | 125 | 40.45 | 0.33% | 1.76% | 7.25% |
| 2024-09-06 | 46.2 (0.98%) | 260 (-2.0%) | 92 | 35.38 | 0.28% | 1.64% | 7.3% |
| 2024-09-05 | 45.75 (0.44%) | 265 (-50.13%) | 116 | 43.77 | 0.29% | 1.76% | 7.72% |
| 2024-09-04 | 45.55 (-5.89%) | 533 (104.32%) | 163 | 30.58 | 0.57% | 2.36% | 8.11% |
| 2024-09-03 | 48.4 (-1.43%) | 260 (32.15%) | 64 | 24.62 | 0.28% | 2.1% | 8.7% |
| 2024-09-02 | 49.1 (-1.01%) | 197 (-47.0%) | 58 | 29.44 | 0.21% | 2.28% | 10.78% |
| 2024-08-30 | 49.6 (-0.8%) | 372 (-54.96%) | 137 | 36.83 | 0.4% | 2.33% | 11.88% |
| 2024-08-29 | 50.0 (2.99%) | 827 (188.61%) | 280 | 33.86 | 0.89% | 2.24% | 12.44% |
| 2024-08-28 | 48.55 (0.0%) | 286 (-34.19%) | 91 | 31.82 | 0.31% | 1.58% | 12.01% |
| 2024-08-27 | 48.55 (-0.92%) | 435 (82.36%) | 119 | 27.36 | 0.47% | 1.56% | 12.09% |
| 2024-08-26 | 49.0 (0.1%) | 238 (-17.55%) | 84 | 35.29 | 0.26% | 1.52% | 12.3% |
| 2024-08-23 | 48.95 (-0.91%) | 289 (37.39%) | 108 | 37.37 | 0.31% | 1.49% | 12.89% |
| 2024-08-22 | 49.4 (0.2%) | 210 (-23.53%) | 67 | 31.9 | 0.23% | 1.59% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.3 (-0.6%) | 275 (-29.69%) | 89 | 32.36 | 0.3% | 1.7% | 13.86% |
| 2024-08-20 | 49.6 (-0.8%) | 392 (81.58%) | 167 | 42.6 | 0.42% | 1.75% | 16.43% |
| 2024-08-19 | 50.0 (-0.79%) | 216 (-39.37%) | 65 | 30.09 | 0.23% | 1.59% | 17.5% |
| 2024-08-16 | 50.4 (1.31%) | 356 (16.54%) | 76 | 21.35 | 0.39% | 1.75% | 18.31% |
| 2024-08-15 | 49.75 (0.51%) | 305 (-7.08%) | 109 | 35.74 | 0.34% | 2.07% | 18.79% |
| 2024-08-14 | 49.5 (-0.1%) | 328 (34.67%) | 121 | 36.89 | 0.36% | 2.41% | 19.39% |
| 2024-08-13 | 49.55 (-0.6%) | 244 (-32.27%) | 92 | 37.7 | 0.27% | 3.23% | 20.16% |
| 2024-08-12 | 49.85 (1.63%) | 360 (-44.16%) | 112 | 31.11 | 0.4% | 5.33% | 20.65% |
| 2024-08-09 | 49.05 (1.03%) | 645 (5.07%) | 271 | 42.02 | 0.71% | 6.24% | 21.14% |
| 2024-08-08 | 48.55 (-3.29%) | 614 (-42.95%) | 280 | 45.6 | 0.67% | 6.5% | 21.18% |
| 2024-08-07 | 50.2 (9.25%) | 1077 (-50.06%) | 325 | 30.18 | 1.18% | 6.31% | 21.73% |
| 2024-08-06 | 45.95 (-5.16%) | 2158 (80.92%) | 712 | 32.99 | 2.37% | 5.52% | 25.85% |
| 2024-08-05 | 48.45 (-9.94%) | 1192 (35.08%) | 245 | 20.55 | 1.31% | 3.84% | 25.1% |
| 2024-08-02 | 53.8 (-1.65%) | 883 (100.59%) | 243 | 27.52 | 0.97% | 3.38% | 25.01% |
| 2024-08-01 | 54.7 (1.3%) | 440 (21.49%) | 138 | 31.36 | 0.48% | 3.13% | 25.66% |
| 2024-07-31 | 54.0 (-1.64%) | 362 (-41.88%) | 134 | 37.02 | 0.4% | 3.45% | 26.14% |
| 2024-07-30 | 54.9 (1.48%) | 623 (-19.81%) | 186 | 29.86 | 0.68% | 5.93% | 26.73% |
| 2024-07-29 | 54.1 (-2.35%) | 777 (18.89%) | 160 | 20.59 | 0.85% | 6.74% | 27.02% |
| 2024-07-26 | 55.4 (-1.95%) | 653 (-10.26%) | 125 | 19.14 | 0.72% | 6.94% | 27.32% |
| 2024-07-23 | 56.5 (0.89%) | 728 (-72.25%) | 144 | 19.78 | 0.8% | 7.09% | 30.74% |
| 2024-07-22 | 56.0 (-1.41%) | 2625 (92.84%) | 354 | 13.49 | 2.88% | 7.23% | 30.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 56.8 (-3.73%) | 1361 (41.98%) | 520 | 38.21 | 1.49% | 5.48% | 28.28% |
| 2024-07-18 | 59.0 (-3.12%) | 959 (20.86%) | 131 | 13.66 | 1.05% | 4.74% | 27.69% |
| 2024-07-17 | 60.9 (1.67%) | 793 (-7.12%) | 210 | 26.48 | 0.87% | 4.58% | 27.62% |
| 2024-07-16 | 59.9 (-1.48%) | 854 (-17.27%) | 176 | 20.61 | 0.94% | 4.46% | 27.71% |
| 2024-07-15 | 60.8 (0.16%) | 1032 (51.03%) | 472 | 45.74 | 1.13% | 4.74% | 27.68% |
| 2024-07-12 | 60.7 (-1.78%) | 683 (-15.39%) | 142 | 20.79 | 0.75% | 8.92% | 27.48% |
| 2024-07-11 | 61.8 (-0.8%) | 808 (17.27%) | 305 | 37.75 | 0.89% | 9.78% | 27.42% |
| 2024-07-10 | 62.3 (-0.48%) | 689 (-37.89%) | 232 | 33.67 | 0.76% | 10.11% | 28.58% |
| 2024-07-09 | 62.6 (-1.11%) | 1109 (-77.09%) | 397 | 35.8 | 1.22% | 10.98% | 29.93% |
| 2024-07-08 | 63.3 (2.1%) | 4842 (228.73%) | 2205 | 45.54 | 5.31% | 10.72% | 30.49% |
| 2024-07-05 | 62.0 (4.2%) | 1472 (32.6%) | 373 | 25.34 | 1.62% | 6.4% | 26.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.0 (-6.6%) | 3003 (-1.26%) | 787 | 26.21 |
| 2025-06-27 | 49.25 (4.23%) | 3041 (36.54%) | 1144 | 37.62 |
| 2025-06-20 | 47.25 (-0.94%) | 2227 (-59.57%) | 775 | 34.8 |
| 2025-06-13 | 47.7 (2.58%) | 5509 (19.91%) | 2320 | 42.11 |
| 2025-06-06 | 46.5 (8.01%) | 4594 (79.62%) | 2107 | 45.86 |
| 2025-05-29 | 43.05 (-1.71%) | 2557 (-76.24%) | 862 | 33.71 |
| 2025-05-23 | 43.8 (15.72%) | 10764 (49.12%) | 5608 | 52.1 |
| 2025-05-16 | 37.85 (17.0%) | 7218 (261.21%) | 3225 | 44.68 |
| 2025-05-09 | 32.35 (-8.36%) | 1998 (14.33%) | 495 | 24.77 |
| 2025-05-02 | 35.3 (6.01%) | 1748 (123.68%) | 372 | 21.28 |
| 2025-04-25 | 33.3 (-2.06%) | 781 (-77.97%) | 0 | 0.0 |
| 2025-04-18 | 34.0 (5.1%) | 3547 (-51.74%) | 733 | 20.67 |
| 2025-04-11 | 32.35 (-36.82%) | 7351 (42.43%) | 2392 | 32.54 |
| 2025-04-02 | 51.2 (-5.88%) | 5161 (-9.04%) | 2580 | 49.99 |
| 2025-03-28 | 54.4 (9.46%) | 5674 (349.02%) | 1375 | 24.23 |
| 2025-03-21 | 49.7 (3.33%) | 1263 (-4.89%) | 284 | 22.49 |
| 2025-03-14 | 48.1 (-1.54%) | 1328 (-28.21%) | 402 | 30.27 |
| 2025-03-07 | 48.85 (-6.24%) | 1850 (-5.54%) | 311 | 16.81 |
| 2025-02-27 | 52.1 (-1.7%) | 1959 (-53.75%) | 506 | 25.83 |
| 2025-02-21 | 53.0 (1.92%) | 4236 (-34.73%) | 1696 | 40.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.0 (2.77%) | 6489 (241.06%) | 2859 | 44.06 |
| 2025-02-07 | 50.6 (-0.98%) | 1902 (87.95%) | 444 | 23.34 |
| 2025-01-22 | 51.1 (2.2%) | 1012 (-71.18%) | 180 | 17.79 |
| 2025-01-17 | 50.0 (-4.4%) | 3512 (-54.73%) | 1445 | 41.14 |
| 2025-01-10 | 52.3 (2.95%) | 7759 (598.51%) | 3704 | 47.74 |
| 2025-01-03 | 50.8 (-3.05%) | 1110 (-36.43%) | 321 | 28.92 |
| 2024-12-31 | 52.4 (-1.87%) | 1747 (-89.15%) | 736 | 42.13 |
| 2024-12-27 | 53.4 (7.44%) | 16103 (375.84%) | 8105 | 50.33 |
| 2024-12-20 | 49.7 (1.74%) | 3384 (-7.15%) | 1426 | 42.14 |
| 2024-12-13 | 48.85 (-6.95%) | 3644 (-56.06%) | 1297 | 35.59 |
| 2024-12-06 | 52.5 (0.0%) | 8294 (-4.77%) | 3389 | 40.86 |
| 2024-11-29 | 52.5 (9.38%) | 8709 (662.99%) | 4309 | 49.48 |
| 2024-11-22 | 48.0 (0.42%) | 1141 (-27.1%) | 349 | 30.59 |
| 2024-11-15 | 47.8 (2.25%) | 1565 (-0.56%) | 522 | 33.35 |
| 2024-11-08 | 46.75 (-0.74%) | 1574 (34.74%) | 401 | 25.48 |
| 2024-11-01 | 47.1 (-5.23%) | 1168 (-44.63%) | 243 | 20.8 |
| 2024-10-25 | 49.7 (1.84%) | 2110 (-27.05%) | 511 | 24.22 |
| 2024-10-18 | 48.8 (-0.1%) | 2893 (-29.71%) | 745 | 25.75 |
| 2024-10-11 | 48.85 (3.72%) | 4116 (459.08%) | 1300 | 31.58 |
| 2024-10-04 | 47.1 (-3.68%) | 736 (-49.44%) | 226 | 30.71 |
| 2024-09-27 | 48.9 (-1.61%) | 1456 (-22.34%) | 359 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.7 (0.51%) | 1875 (-18.2%) | 616 | 32.85 |
| 2024-09-13 | 49.45 (7.03%) | 2292 (51.0%) | 944 | 41.19 |
| 2024-09-06 | 46.2 (-6.85%) | 1518 (-29.74%) | 493 | 32.48 |
| 2024-08-30 | 49.6 (1.33%) | 2161 (56.09%) | 711 | 32.9 |
| 2024-08-23 | 48.95 (-2.88%) | 1384 (-13.24%) | 496 | 35.84 |
| 2024-08-16 | 50.4 (2.75%) | 1595 (-71.95%) | 510 | 31.97 |
| 2024-08-09 | 49.05 (-8.83%) | 5689 (84.34%) | 1833 | 32.22 |
| 2024-08-02 | 53.8 (-2.89%) | 3086 (-23.0%) | 861 | 27.9 |
| 2024-07-26 | 55.4 (-2.46%) | 4008 (-19.86%) | 623 | 15.54 |
| 2024-07-19 | 56.8 (-6.43%) | 5001 (-38.5%) | 1509 | 30.17 |
| 2024-07-12 | 60.7 (-2.1%) | 8132 (39.29%) | 3281 | 40.35 |
| 2024-07-05 | 62.0 (-0.32%) | 5838 (-14.37%) | 1265 | 21.67 |
| 2024-06-28 | 62.2 (-2.05%) | 6818 (59.55%) | 2548 | 37.37 |
| 2024-06-21 | 63.5 (1.28%) | 4273 (-29.21%) | 1003 | 23.47 |
| 2024-06-14 | 62.7 (-0.16%) | 6036 (27.07%) | 2134 | 35.35 |
| 2024-06-07 | 62.8 (-1.57%) | 4750 (-65.01%) | 1439 | 30.29 |
| 2024-05-31 | 63.8 (1.43%) | 13575 (45.54%) | 5883 | 43.34 |
| 2024-05-24 | 62.9 (-6.95%) | 9327 (-18.62%) | 2695 | 28.89 |
| 2024-05-17 | 67.6 (-7.14%) | 11461 (-69.22%) | 4081 | 35.61 |
| 2024-05-10 | 72.8 (-4.71%) | 37232 (124.6%) | 21130 | 56.75 |
| 2024-05-03 | 76.4 (3.24%) | 16577 (-42.56%) | 6132 | 36.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 74.0 (5.41%) | 28861 (104.95%) | 16046 | 55.6 |
| 2024-04-19 | 70.2 (-3.57%) | 14082 (-63.25%) | 4349 | 30.88 |
| 2024-04-12 | 72.8 (-5.82%) | 38317 (24.8%) | 23046 | 60.15 |
| 2024-04-03 | 77.3 (21.35%) | 30702 (-21.79%) | 16967 | 55.26 |
| 2024-03-29 | 63.7 (7.42%) | 39256 (42.4%) | 21441 | 54.62 |
| 2024-03-22 | 59.3 (11.89%) | 27568 (233.1%) | 14375 | 52.14 |
| 2024-03-15 | 53.0 (-2.03%) | 8276 (-56.77%) | 3167 | 38.27 |
| 2024-03-08 | 54.1 (-7.68%) | 19145 (-54.73%) | 8725 | 45.57 |
| 2024-03-01 | 58.6 (10.15%) | 42288 (29.22%) | 24869 | 58.81 |
| 2024-02-23 | 53.2 (0.95%) | 32726 (519.24%) | 15618 | 47.72 |
| 2024-02-16 | 52.7 (8.55%) | 5284 (377.55%) | 1269 | 24.02 |
| 2024-02-05 | 48.55 (0.1%) | 1106 (-84.02%) | 448 | 40.51 |
| 2024-02-02 | 48.5 (1.68%) | 6923 (-62.02%) | 3251 | 46.96 |
| 2024-01-26 | 47.7 (-8.27%) | 18231 (-30.54%) | 9671 | 53.05 |
| 2024-01-19 | 52.0 (7.44%) | 26248 (92.89%) | 15292 | 58.26 |
| 2024-01-12 | 48.4 (-3.59%) | 13608 (-16.0%) | 6579 | 48.35 |
| 2024-01-05 | 50.2 (-0.59%) | 16201 (-35.25%) | 8479 | 52.34 |
| 2023-12-29 | 50.5 (12.6%) | 25021 (117.78%) | 13885 | 55.49 |
| 2023-12-22 | 44.85 (-6.17%) | 11489 (-73.22%) | 5065 | 44.09 |
| 2023-12-15 | 47.8 (9.51%) | 42899 (608.79%) | 23754 | 55.37 |
| 2023-12-08 | 43.65 (12.07%) | 6052 (319.15%) | 1833 | 30.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.95 (-0.76%) | 1443 (-29.5%) | 298 | 20.65 |
| 2023-11-24 | 39.25 (5.8%) | 2048 (318.44%) | 529 | 25.83 |
| 2023-11-17 | 37.1 (2.2%) | 489 (-19.23%) | 66 | 13.5 |
| 2023-11-10 | 36.3 (-2.16%) | 606 (-85.99%) | 58 | 9.57 |
| 2023-11-03 | 37.1 (3.06%) | 4326 (825.32%) | 1426 | 32.96 |
| 2023-10-27 | 36.0 (-1.5%) | 467 (0.85%) | 53 | 11.35 |
| 2023-10-20 | 36.55 (-2.14%) | 463 (-25.0%) | 54 | 11.66 |
| 2023-10-13 | 37.35 (0.13%) | 618 (19.68%) | 196 | 31.72 |
| 2023-10-06 | 37.3 (1.5%) | 516 (-6.89%) | 44 | 8.53 |
| 2023-09-28 | 36.75 (0.55%) | 554 (-7.7%) | 97 | 17.51 |
| 2023-09-22 | 36.55 (-3.56%) | 600 (-67.63%) | 67 | 11.17 |
| 2023-09-15 | 37.9 (6.46%) | 1856 (166.73%) | 470 | 25.32 |
| 2023-09-08 | 35.6 (-2.2%) | 695 (58.82%) | 93 | 13.38 |
| 2023-09-01 | 36.4 (0.55%) | 438 (-41.34%) | 42 | 9.59 |
| 2023-08-25 | 36.2 (-5.61%) | 746 (-65.57%) | 161 | 21.58 |
| 2023-08-18 | 38.35 (6.53%) | 2169 (442.1%) | 504 | 23.24 |
| 2023-08-11 | 36.0 (-2.44%) | 400 (-12.88%) | 57 | 14.25 |
| 2023-08-04 | 36.9 (-0.54%) | 459 (-82.87%) | 60 | 13.07 |
| 2023-07-28 | 37.1 (-4.26%) | 2681 (142.63%) | 143 | 5.33 |
| 2023-07-21 | 38.75 (-2.64%) | 1104 (-15.19%) | 130 | 11.78 |
| 2023-07-14 | 39.8 (-1.24%) | 1302 (-12.55%) | 280 | 21.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.3 (-2.42%) | 1489 (-13.68%) | 366 | 24.58 |
| 2023-06-30 | 41.3 (0.0%) | 1725 (190.11%) | 408 | 23.65 |
| 2023-06-21 | 41.3 (-0.96%) | 594 (-82.94%) | 105 | 17.68 |
| 2023-06-16 | 41.7 (-4.36%) | 3487 (39.02%) | 1065 | 30.54 |
| 2023-06-09 | 43.6 (7.26%) | 2508 (-4.34%) | 331 | 13.2 |
| 2023-06-02 | 40.65 (-2.75%) | 2622 (161.34%) | 664 | 25.32 |
| 2023-05-26 | 41.8 (6.36%) | 1003 (39.44%) | 205 | 20.44 |
| 2023-05-19 | 39.3 (2.08%) | 719 (29.12%) | 199 | 27.68 |
| 2023-05-12 | 38.5 (-5.41%) | 557 (90.56%) | 61 | 10.95 |
| 2023-05-05 | 40.7 (1.24%) | 292 (-62.33%) | 34 | 11.64 |
| 2023-04-28 | 40.2 (-1.59%) | 776 (-37.59%) | 120 | 15.46 |
| 2023-04-21 | 40.85 (-3.08%) | 1243 (-10.22%) | 111 | 8.93 |
| 2023-04-14 | 42.15 (-0.82%) | 1385 (367.61%) | 263 | 18.99 |
| 2023-04-07 | 42.5 (0.24%) | 296 (-77.01%) | 38 | 12.84 |
| 2023-03-31 | 42.4 (-4.93%) | 1288 (-59.81%) | 159 | 12.34 |
| 2023-03-24 | 44.6 (8.12%) | 3206 (144.16%) | 1039 | 32.41 |
| 2023-03-17 | 41.25 (-5.93%) | 1313 (-81.86%) | 302 | 23.0 |
| 2023-03-10 | 43.85 (4.78%) | 7241 (831.94%) | 3081 | 42.55 |
| 2023-03-03 | 41.85 (2.32%) | 777 (-23.44%) | 126 | 16.22 |
| 2023-02-24 | 40.9 (-0.49%) | 1014 (32.53%) | 144 | 14.2 |
| 2023-02-17 | 41.1 (0.24%) | 765 (-74.29%) | 106 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.0 (1.86%) | 2978 (209.76%) | 682 | 22.9 |
| 2023-02-03 | 40.25 (6.62%) | 961 (408.89%) | 158 | 16.44 |
| 2023-01-17 | 37.75 (-0.79%) | 188 (-74.73%) | 28 | 14.89 |
| 2023-01-13 | 38.05 (-3.43%) | 747 (8.81%) | 167 | 22.36 |
| 2023-01-06 | 39.4 (3.68%) | 687 (-8.82%) | 179 | 26.06 |
| 2022-12-30 | 38.0 (-1.43%) | 753 (-1.86%) | 148 | 19.65 |
| 2022-12-23 | 38.55 (-3.14%) | 767 (-41.42%) | 162 | 21.12 |
| 2022-12-16 | 39.8 (-3.86%) | 1310 (-72.54%) | 272 | 20.76 |
| 2022-12-09 | 41.4 (0.49%) | 4773 (61.04%) | 1870 | 39.18 |
| 2022-12-02 | 41.2 (10.9%) | 2964 (40.07%) | 1186 | 40.01 |
| 2022-11-25 | 37.15 (-0.13%) | 2116 (48.89%) | 724 | 34.22 |
| 2022-11-18 | 37.2 (2.62%) | 1421 (-1.56%) | 413 | 29.06 |
| 2022-11-11 | 36.25 (-0.55%) | 1443 (110.5%) | 488 | 33.82 |
| 2022-11-04 | 36.45 (2.68%) | 685 (-9.81%) | 181 | 26.42 |
| 2022-10-28 | 35.5 (1.0%) | 760 (-47.31%) | 185 | 24.34 |
| 2022-10-21 | 35.15 (2.03%) | 1443 (52.82%) | 569 | 39.43 |
| 2022-10-14 | 34.45 (-9.58%) | 944 (47.24%) | 172 | 18.22 |
| 2022-10-07 | 38.1 (1.33%) | 641 (-29.91%) | 149 | 23.24 |
| 2022-09-30 | 37.6 (-5.53%) | 915 (19.03%) | 228 | 24.92 |
| 2022-09-23 | 39.8 (-3.52%) | 769 (-12.77%) | 122 | 15.86 |
| 2022-09-16 | 41.25 (-4.84%) | 881 (-26.69%) | 138 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.35 (-3.67%) | 1202 (-59.1%) | 493 | 41.01 |
| 2022-09-02 | 45.0 (-0.11%) | 2939 (162.97%) | 1271 | 43.25 |
| 2022-08-26 | 45.05 (-1.64%) | 1117 (-21.55%) | 163 | 14.59 |
| 2022-08-19 | 45.8 (3.5%) | 1425 (-64.02%) | 367 | 25.75 |
| 2022-08-12 | 44.25 (4.0%) | 3961 (141.33%) | 1760 | 44.43 |
| 2022-08-05 | 42.55 (-4.7%) | 1641 (-23.13%) | 649 | 39.55 |
| 2022-07-29 | 44.65 (-3.46%) | 2135 (-71.51%) | 661 | 30.96 |
| 2022-07-22 | 46.25 (0.76%) | 7493 (30.98%) | 3434 | 45.83 |
| 2022-07-15 | 45.9 (13.75%) | 5720 (534.14%) | 2821 | 49.32 |
| 2022-07-08 | 40.35 (7.6%) | 902 (-1.53%) | 316 | 35.03 |
| 2022-07-01 | 37.5 (-12.18%) | 916 (-43.85%) | 193 | 21.07 |
| 2022-06-24 | 42.7 (1.55%) | 1631 (4.88%) | 621 | 38.07 |
| 2022-06-17 | 42.05 (-5.93%) | 1555 (-21.39%) | 646 | 41.54 |
| 2022-06-10 | 44.7 (4.32%) | 1979 (87.21%) | 766 | 38.71 |
| 2022-06-02 | 42.85 (2.88%) | 1057 (110.56%) | 344 | 32.54 |
| 2022-05-27 | 41.65 (3.09%) | 502 (-16.64%) | 106 | 21.12 |
| 2022-05-20 | 40.4 (8.02%) | 602 (-31.64%) | 180 | 29.9 |
| 2022-05-13 | 37.4 (-6.97%) | 881 (132.05%) | 137 | 15.55 |
| 2022-05-06 | 40.2 (-0.74%) | 379 (-65.5%) | 59 | 15.57 |
| 2022-04-29 | 40.5 (-12.24%) | 1100 (177.94%) | 154 | 14.0 |
| 2022-04-22 | 46.15 (-2.33%) | 395 (-48.86%) | 19 | 4.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.25 (-1.25%) | 774 (207.51%) | 177 | 22.87 |
| 2022-04-08 | 47.85 (1.7%) | 251 (-55.69%) | 37 | 14.74 |
| 2022-04-01 | 47.05 (-3.59%) | 568 (24.61%) | 94 | 16.55 |
| 2022-03-25 | 48.8 (0.0%) | 456 (-25.64%) | 87 | 19.08 |
| 2022-03-18 | 48.8 (4.5%) | 613 (-18.36%) | 81 | 13.21 |
| 2022-03-11 | 46.7 (-6.04%) | 751 (57.81%) | 79 | 10.52 |
| 2022-03-04 | 49.7 (-0.2%) | 476 (-51.28%) | 56 | 11.76 |
| 2022-02-25 | 49.8 (-1.19%) | 977 (41.05%) | 165 | 16.89 |
| 2022-02-18 | 50.4 (-0.98%) | 692 (-2.01%) | 137 | 19.8 |
| 2022-02-11 | 50.9 (0.99%) | 706 (22.45%) | 82 | 11.61 |
| 2022-01-26 | 50.4 (-2.14%) | 577 (-68.75%) | 117 | 20.28 |
| 2022-01-21 | 51.5 (0.78%) | 1847 (29.26%) | 513 | 27.77 |
| 2022-01-14 | 51.1 (-7.09%) | 1429 (-72.3%) | 212 | 14.84 |
| 2022-01-07 | 55.0 (-1.26%) | 5158 (374.23%) | 1784 | 34.59 |
