| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.4 (0.77%) | 625 (11.92%) | 100 | 16.0 | 0.58% | 2.48% | 15.44% |
| 2026-06-02 | 39.1 (-2.98%) | 559 (1.72%) | 127 | 22.72 | 0.52% | 2.9% | 15.87% |
| 2026-06-01 | 40.3 (1.9%) | 549 (30.74%) | 106 | 19.31 | 0.51% | 4.69% | 15.89% |
| 2026-05-29 | 39.55 (1.15%) | 420 (-16.72%) | 117 | 27.86 | 0.39% | 5.65% | 15.77% |
| 2026-05-28 | 39.1 (-1.76%) | 504 (-53.04%) | 137 | 27.18 | 0.47% | 5.85% | 15.58% |
| 2026-05-27 | 39.8 (-3.05%) | 1074 (-56.49%) | 213 | 19.83 | 1.0% | 5.99% | 15.43% |
| 2026-05-26 | 41.05 (0.0%) | 2469 (55.98%) | 646 | 26.16 | 2.31% | 5.64% | 14.72% |
| 2026-05-25 | 41.05 (3.53%) | 1583 (149.19%) | 451 | 28.49 | 1.48% | 4.72% | 12.73% |
| 2026-05-22 | 39.65 (0.51%) | 635 (-3.21%) | 177 | 27.87 | 0.59% | 4.69% | 11.59% |
| 2026-05-21 | 39.45 (4.23%) | 656 (-6.03%) | 141 | 21.49 | 0.61% | 4.93% | 11.69% |
| 2026-05-20 | 37.85 (-1.43%) | 698 (-52.77%) | 396 | 56.73 | 0.65% | 4.92% | 11.76% |
| 2026-05-19 | 38.4 (-2.17%) | 1479 (-5.03%) | 729 | 49.29 | 1.38% | 4.49% | 12.05% |
| 2026-05-18 | 39.25 (5.23%) | 1557 (74.84%) | 676 | 43.42 | 1.45% | 3.41% | 14.74% |
| 2026-05-15 | 37.3 (-0.53%) | 890 (37.83%) | 285 | 32.02 | 0.83% | 2.22% | 13.87% |
| 2026-05-14 | 37.5 (3.73%) | 646 (169.69%) | 171 | 26.47 | 0.6% | 1.85% | 13.28% |
| 2026-05-13 | 36.15 (0.28%) | 239 (-24.94%) | 28 | 11.72 | 0.22% | 2.04% | 12.85% |
| 2026-05-12 | 36.05 (-1.5%) | 319 (15.25%) | 65 | 20.38 | 0.3% | 2.83% | 12.9% |
| 2026-05-11 | 36.6 (-0.27%) | 277 (-44.97%) | 46 | 16.61 | 0.26% | 3.07% | 12.87% |
| 2026-05-08 | 36.7 (-3.93%) | 503 (-40.64%) | 103 | 20.48 | 0.47% | 3.2% | 12.77% |
| 2026-05-07 | 38.2 (-0.52%) | 848 (-21.58%) | 181 | 21.34 | 0.79% | 2.94% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.4 (5.64%) | 1081 (86.12%) | 295 | 27.29 | 1.01% | 2.47% | 11.87% |
| 2026-05-05 | 36.35 (4.45%) | 581 (39.04%) | 101 | 17.38 | 0.54% | 1.75% | 10.99% |
| 2026-05-04 | 34.8 (2.35%) | 417 (87.74%) | 68 | 16.31 | 0.39% | 1.52% | 10.6% |
| 2026-04-30 | 34.0 (0.29%) | 222 (-35.65%) | 31 | 13.96 | 0.21% | 1.48% | 10.38% |
| 2026-04-29 | 33.9 (-1.6%) | 345 (12.35%) | 47 | 13.62 | 0.32% | 1.96% | 10.46% |
| 2026-04-28 | 34.45 (0.15%) | 307 (-8.89%) | 78 | 25.41 | 0.29% | 2.32% | 10.37% |
| 2026-04-27 | 34.4 (-2.96%) | 337 (-8.92%) | 79 | 23.44 | 0.32% | 2.98% | 10.24% |
| 2026-04-24 | 35.45 (-1.8%) | 371 (-49.35%) | 81 | 21.83 | 0.35% | 6.74% | 10.21% |
| 2026-04-23 | 36.1 (-3.99%) | 732 (-0.03%) | 202 | 27.6 | 0.68% | 6.97% | 10.11% |
| 2026-04-22 | 37.6 (-0.92%) | 732 (-27.83%) | 284 | 38.8 | 0.68% | 6.53% | 9.67% |
| 2026-04-21 | 37.95 (-2.94%) | 1015 (-76.72%) | 340 | 33.5 | 0.95% | 6.02% | 9.28% |
| 2026-04-20 | 39.1 (1.3%) | 4362 (604.68%) | 1894 | 43.42 | 4.07% | 5.34% | 8.54% |
| 2026-04-17 | 38.6 (9.97%) | 619 (139.37%) | 6 | 0.97 | 0.58% | 1.54% | 4.63% |
| 2026-04-16 | 35.1 (0.29%) | 258 (38.26%) | 36 | 13.95 | 0.24% | 1.11% | 4.27% |
| 2026-04-15 | 35.0 (1.01%) | 187 (-35.76%) | 18 | 9.63 | 0.17% | 1.01% | 4.24% |
| 2026-04-14 | 34.65 (1.32%) | 291 (-0.04%) | 50 | 17.18 | 0.27% | 1.06% | 4.26% |
| 2026-04-13 | 34.2 (1.03%) | 291 (77.76%) | 54 | 18.56 | 0.27% | 0.92% | 4.23% |
| 2026-04-10 | 33.85 (0.74%) | 163 (7.35%) | 40 | 24.54 | 0.15% | 0.8% | 4.18% |
| 2026-04-09 | 33.6 (0.15%) | 152 (-36.13%) | 57 | 37.5 | 0.14% | 0.82% | 4.18% |
| 2026-04-08 | 33.55 (1.21%) | 239 (70.08%) | 32 | 13.39 | 0.22% | 0.96% | 4.17% |
| 2026-04-07 | 33.15 (-2.93%) | 140 (-11.61%) | 20 | 14.29 | 0.13% | 0.97% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.15 (-0.73%) | 158 (-15.18%) | 24 | 15.19 | 0.15% | 1.0% | 4.22% |
| 2026-04-01 | 34.4 (4.24%) | 187 (-38.49%) | 24 | 12.83 | 0.18% | 1.13% | 4.25% |
| 2026-03-31 | 33.0 (-4.35%) | 304 (21.75%) | 81 | 26.64 | 0.28% | 1.21% | 4.5% |
| 2026-03-30 | 34.5 (0.58%) | 250 (45.45%) | 46 | 18.4 | 0.23% | 1.16% | 4.69% |
| 2026-03-27 | 34.3 (-0.29%) | 172 (-42.45%) | 36 | 20.93 | 0.16% | 1.23% | 4.67% |
| 2026-03-26 | 34.4 (2.23%) | 298 (12.01%) | 72 | 24.16 | 0.28% | 1.28% | 4.72% |
| 2026-03-25 | 33.65 (3.38%) | 266 (2.93%) | 22 | 8.27 | 0.25% | 1.17% | 4.71% |
| 2026-03-24 | 32.55 (-0.76%) | 259 (-19.03%) | 89 | 34.36 | 0.24% | 1.13% | 4.69% |
| 2026-03-23 | 32.8 (-2.24%) | 320 (45.42%) | 82 | 25.62 | 0.3% | 1.1% | 4.75% |
| 2026-03-20 | 33.55 (-1.47%) | 220 (21.68%) | 26 | 11.82 | 0.21% | 0.99% | 4.84% |
| 2026-03-19 | 34.05 (-1.87%) | 181 (-21.6%) | 34 | 18.78 | 0.17% | 1.03% | 4.74% |
| 2026-03-18 | 34.7 (-0.86%) | 230 (3.0%) | 30 | 13.04 | 0.22% | 1.08% | 4.78% |
| 2026-03-17 | 35.0 (1.16%) | 224 (7.33%) | 31 | 13.84 | 0.21% | 1.02% | 4.79% |
| 2026-03-16 | 34.6 (0.87%) | 208 (-17.89%) | 37 | 17.79 | 0.19% | 0.94% | 4.72% |
| 2026-03-13 | 34.3 (-2.83%) | 254 (6.39%) | 52 | 20.47 | 0.24% | 1.06% | 4.71% |
| 2026-03-12 | 35.3 (0.0%) | 239 (39.75%) | 96 | 40.17 | 0.22% | 0.91% | 4.71% |
| 2026-03-11 | 35.3 (0.28%) | 171 (27.35%) | 23 | 13.45 | 0.16% | 0.87% | 4.76% |
| 2026-03-10 | 35.2 (2.62%) | 134 (-60.69%) | 26 | 19.4 | 0.13% | 1.14% | 5.04% |
| 2026-03-09 | 34.3 (-3.38%) | 341 (278.1%) | 71 | 20.82 | 0.32% | 1.48% | 5.32% |
| 2026-03-06 | 35.5 (0.14%) | 90 (-52.92%) | 24 | 26.67 | 0.08% | 1.39% | 5.28% |
| 2026-03-05 | 35.45 (3.2%) | 191 (-58.33%) | 44 | 23.04 | 0.18% | 1.51% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 34.35 (-4.85%) | 460 (-8.92%) | 101 | 21.96 | 0.43% | 1.6% | 5.73% |
| 2026-03-03 | 36.1 (-1.23%) | 505 (115.34%) | 194 | 38.42 | 0.47% | 1.4% | 5.71% |
| 2026-03-02 | 36.55 (-1.35%) | 234 (5.13%) | 70 | 29.91 | 0.22% | 1.23% | 5.56% |
| 2026-02-26 | 37.05 (-0.4%) | 223 (-21.59%) | 31 | 13.9 | 0.21% | 1.4% | 5.75% |
| 2026-02-25 | 37.2 (0.81%) | 284 (14.23%) | 48 | 16.9 | 0.27% | 1.29% | 5.83% |
| 2026-02-24 | 36.9 (0.0%) | 249 (-22.46%) | 57 | 22.89 | 0.23% | 1.24% | 5.9% |
| 2026-02-23 | 36.9 (1.65%) | 321 (-22.95%) | 96 | 29.91 | 0.3% | 1.22% | 6.0% |
| 2026-02-11 | 36.3 (-3.2%) | 417 (272.13%) | 61 | 14.63 | 0.39% | 1.06% | 6.18% |
| 2026-02-10 | 37.5 (0.0%) | 112 (-49.98%) | 24 | 21.43 | 0.1% | 0.86% | 6.34% |
| 2026-02-09 | 37.5 (0.81%) | 224 (-5.13%) | 45 | 20.09 | 0.21% | 0.99% | 7.37% |
| 2026-02-06 | 37.2 (-0.93%) | 236 (57.63%) | 59 | 25.0 | 0.22% | 1.06% | 9.96% |
| 2026-02-05 | 37.55 (-1.18%) | 149 (-24.54%) | 42 | 28.19 | 0.14% | 1.27% | 10.8% |
| 2026-02-04 | 38.0 (1.74%) | 198 (-20.94%) | 65 | 32.83 | 0.19% | 1.54% | 10.99% |
| 2026-02-03 | 37.35 (3.03%) | 251 (-16.76%) | 79 | 31.47 | 0.23% | 1.63% | 11.13% |
| 2026-02-02 | 36.25 (-2.03%) | 301 (-34.68%) | 113 | 37.54 | 0.28% | 1.74% | 11.61% |
| 2026-01-30 | 37.0 (-2.89%) | 462 (5.42%) | 134 | 29.0 | 0.43% | 1.83% | 11.75% |
| 2026-01-29 | 38.1 (-3.3%) | 438 (48.71%) | 129 | 29.45 | 0.41% | 1.81% | 11.48% |
| 2026-01-28 | 39.4 (1.81%) | 294 (-20.43%) | 63 | 21.43 | 0.28% | 1.73% | 11.2% |
| 2026-01-27 | 38.7 (-2.27%) | 370 (-5.57%) | 97 | 26.22 | 0.35% | 1.86% | 11.24% |
| 2026-01-26 | 39.6 (2.19%) | 392 (-10.76%) | 95 | 24.23 | 0.37% | 1.8% | 11.29% |
| 2026-01-23 | 38.75 (0.26%) | 439 (24.9%) | 112 | 25.51 | 0.41% | 1.77% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.65 (-0.9%) | 352 (-20.1%) | 82 | 23.3 | 0.33% | 1.7% | 10.86% |
| 2026-01-21 | 39.0 (0.91%) | 440 (45.29%) | 99 | 22.5 | 0.41% | 1.84% | 10.7% |
| 2026-01-20 | 38.65 (-2.03%) | 303 (-15.87%) | 33 | 10.89 | 0.28% | 1.98% | 10.49% |
| 2026-01-19 | 39.45 (1.02%) | 360 (0.43%) | 45 | 12.5 | 0.34% | 2.83% | 10.35% |
| 2026-01-16 | 39.05 (-0.13%) | 358 (-29.87%) | 76 | 21.23 | 0.34% | 5.3% | 10.23% |
| 2026-01-15 | 39.1 (-2.01%) | 511 (-13.0%) | 62 | 12.13 | 0.48% | 6.03% | 10.1% |
| 2026-01-14 | 39.9 (-0.99%) | 588 (-51.48%) | 114 | 19.39 | 0.55% | 5.88% | 9.86% |
| 2026-01-13 | 40.3 (-2.42%) | 1212 (-59.67%) | 470 | 38.78 | 1.13% | 5.65% | 9.5% |
| 2026-01-12 | 41.3 (5.76%) | 3006 (164.59%) | 1262 | 41.98 | 2.81% | 5.24% | 8.57% |
| 2026-01-09 | 39.05 (10.0%) | 1136 (225.17%) | 283 | 24.91 | 1.06% | 2.85% | 6.19% |
| 2026-01-08 | 35.5 (-1.8%) | 349 (-0.1%) | 58 | 16.62 | 0.33% | 1.95% | 5.49% |
| 2026-01-07 | 36.15 (-0.41%) | 349 (-54.37%) | 65 | 18.62 | 0.33% | 1.75% | 5.29% |
| 2026-01-06 | 36.3 (-1.63%) | 766 (70.47%) | 151 | 19.71 | 0.72% | 1.75% | 5.12% |
| 2026-01-05 | 36.9 (-1.86%) | 449 (163.57%) | 94 | 20.94 | 0.42% | 1.42% | 4.49% |
| 2026-01-02 | 37.6 (-0.79%) | 170 (21.61%) | 24 | 14.12 | 0.16% | 1.14% | 4.18% |
| 2025-12-31 | 37.9 (-1.3%) | 140 (-58.97%) | 16 | 11.43 | 0.13% | 1.18% | 4.18% |
| 2025-12-30 | 38.4 (-1.66%) | 342 (-18.39%) | 89 | 26.02 | 0.32% | 1.23% | 4.17% |
| 2025-12-29 | 39.05 (1.56%) | 419 (189.04%) | 106 | 25.3 | 0.39% | 1.11% | 4.0% |
| 2025-12-26 | 38.45 (1.18%) | 144 (-34.65%) | 17 | 11.81 | 0.14% | 0.86% | 3.77% |
| 2025-12-24 | 38.0 (-1.55%) | 221 (20.23%) | 85 | 38.46 | 0.21% | 0.94% | 3.77% |
| 2025-12-23 | 38.6 (0.65%) | 184 (-15.43%) | 33 | 17.93 | 0.17% | 0.94% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.35 (1.59%) | 218 (47.09%) | 16 | 7.34 | 0.2% | 1.01% | 3.63% |
| 2025-12-19 | 37.75 (1.21%) | 148 (-37.26%) | 22 | 14.86 | 0.14% | 0.99% | 3.55% |
| 2025-12-18 | 37.3 (-1.84%) | 236 (6.54%) | 45 | 19.07 | 0.22% | 1.06% | 3.67% |
| 2025-12-17 | 38.0 (0.4%) | 221 (-13.26%) | 70 | 31.67 | 0.21% | 1.26% | 3.75% |
| 2025-12-16 | 37.85 (-0.92%) | 255 (32.29%) | 72 | 28.24 | 0.24% | 1.41% | 4.03% |
| 2025-12-15 | 38.2 (0.39%) | 193 (-13.92%) | 51 | 26.42 | 0.18% | 1.3% | 4.03% |
| 2025-12-12 | 38.05 (1.2%) | 224 (-50.06%) | 57 | 25.45 | 0.21% | 1.27% | 3.98% |
| 2025-12-11 | 37.6 (1.9%) | 449 (15.41%) | 189 | 42.09 | 0.42% | 1.16% | 4.01% |
| 2025-12-10 | 36.9 (-2.51%) | 389 (188.56%) | 128 | 32.9 | 0.36% | 0.85% | 3.88% |
| 2025-12-09 | 37.85 (-0.26%) | 135 (-17.83%) | 26 | 19.26 | 0.13% | 0.64% | 3.66% |
| 2025-12-08 | 37.95 (-1.68%) | 164 (64.89%) | 39 | 23.78 | 0.15% | 0.63% | 3.75% |
| 2025-12-05 | 38.6 (0.39%) | 99 (-15.33%) | 18 | 18.18 | 0.09% | 0.63% | 3.92% |
| 2025-12-04 | 38.45 (-0.77%) | 117 (-28.34%) | 27 | 23.08 | 0.11% | 0.7% | 4.12% |
| 2025-12-03 | 38.75 (1.57%) | 164 (28.02%) | 14 | 8.54 | 0.15% | 0.72% | 4.24% |
| 2025-12-02 | 38.15 (1.06%) | 128 (-20.91%) | 20 | 15.62 | 0.12% | 0.66% | 4.4% |
| 2025-12-01 | 37.75 (-1.18%) | 162 (-9.41%) | 27 | 16.67 | 0.15% | 0.69% | 4.72% |
| 2025-11-28 | 38.2 (0.26%) | 179 (30.46%) | 40 | 22.35 | 0.17% | 0.66% | 4.84% |
| 2025-11-27 | 38.1 (1.33%) | 137 (34.39%) | 22 | 16.06 | 0.13% | 0.75% | 5.13% |
| 2025-11-26 | 37.6 (0.94%) | 102 (-33.85%) | 17 | 16.67 | 0.1% | 0.93% | 6.9% |
| 2025-11-25 | 37.25 (1.5%) | 154 (17.1%) | 29 | 18.83 | 0.14% | 1.32% | 7.58% |
| 2025-11-24 | 36.7 (0.14%) | 131 (-52.94%) | 9 | 6.87 | 0.12% | 1.41% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.65 (-4.81%) | 280 (-13.86%) | 66 | 23.57 | 0.26% | 1.42% | 7.75% |
| 2025-11-20 | 38.5 (4.05%) | 325 (-37.45%) | 92 | 28.31 | 0.3% | 1.39% | 7.6% |
| 2025-11-19 | 37.0 (-1.6%) | 520 (105.7%) | 167 | 32.12 | 0.49% | 1.38% | 7.41% |
| 2025-11-18 | 37.6 (-2.59%) | 253 (81.17%) | 74 | 29.25 | 0.24% | 1.04% | 7.13% |
| 2025-11-17 | 38.6 (-1.03%) | 139 (-45.08%) | 26 | 18.71 | 0.13% | 1.03% | 7.02% |
| 2025-11-14 | 39.0 (1.3%) | 254 (-19.32%) | 64 | 25.2 | 0.24% | 1.21% | 7.04% |
| 2025-11-13 | 38.5 (-0.65%) | 315 (106.69%) | 92 | 29.21 | 0.29% | 1.27% | 7.15% |
| 2025-11-12 | 38.75 (0.13%) | 152 (-35.99%) | 23 | 15.13 | 0.14% | 1.21% | 7.02% |
| 2025-11-11 | 38.7 (1.04%) | 238 (-29.68%) | 47 | 19.75 | 0.22% | 1.38% | 7.29% |
| 2025-11-10 | 38.3 (0.92%) | 338 (7.27%) | 92 | 27.22 | 0.32% | 1.59% | 7.24% |
| 2025-11-07 | 37.95 (-2.57%) | 315 (26.06%) | 72 | 22.86 | 0.29% | 1.55% | 7.25% |
| 2025-11-06 | 38.95 (0.13%) | 250 (-23.95%) | 30 | 12.0 | 0.23% | 1.71% | 7.08% |
| 2025-11-05 | 38.9 (-1.89%) | 329 (-30.0%) | 62 | 18.84 | 0.31% | 3.38% | 7.13% |
| 2025-11-04 | 39.65 (-3.29%) | 470 (61.96%) | 54 | 11.49 | 0.44% | 3.85% | 6.98% |
| 2025-11-03 | 41.0 (-2.38%) | 290 (-41.1%) | 79 | 27.24 | 0.27% | 3.54% | 6.77% |
| 2025-10-31 | 42.0 (-3.45%) | 493 (-75.79%) | 108 | 21.91 | 0.46% | 3.57% | 6.7% |
| 2025-10-30 | 43.5 (1.52%) | 2037 (145.13%) | 650 | 31.91 | 1.9% | 3.23% | 6.39% |
| 2025-10-29 | 42.85 (6.33%) | 831 (478.49%) | 145 | 17.45 | 0.78% | 1.43% | 4.82% |
| 2025-10-28 | 40.3 (0.0%) | 143 (-54.84%) | 37 | 25.87 | 0.13% | 0.86% | 4.53% |
| 2025-10-27 | 40.3 (-2.3%) | 318 (153.22%) | 77 | 24.21 | 0.3% | 0.86% | 4.85% |
| 2025-10-23 | 41.25 (-0.24%) | 125 (10.57%) | 15 | 12.0 | 0.12% | 0.71% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.35 (0.12%) | 113 (-48.39%) | 26 | 23.01 | 0.11% | 0.94% | 5.18% |
| 2025-10-21 | 41.3 (1.23%) | 220 (59.29%) | 83 | 37.73 | 0.21% | 1.0% | 5.69% |
| 2025-10-20 | 40.8 (0.49%) | 138 (-15.24%) | 31 | 22.46 | 0.13% | 1.21% | 5.75% |
| 2025-10-17 | 40.6 (-0.73%) | 163 (-55.96%) | 19 | 11.66 | 0.15% | 1.25% | 6.18% |
| 2025-10-16 | 40.9 (0.62%) | 370 (109.99%) | 112 | 30.27 | 0.35% | 1.43% | 6.29% |
| 2025-10-15 | 40.65 (1.5%) | 176 (-60.61%) | 44 | 25.0 | 0.16% | 1.2% | 6.33% |
| 2025-10-14 | 40.05 (-3.14%) | 447 (148.26%) | 66 | 14.77 | 0.42% | 1.32% | 6.45% |
| 2025-10-13 | 41.35 (-1.31%) | 180 (-48.99%) | 41 | 22.78 | 0.17% | 1.06% | 7.16% |
| 2025-10-09 | 41.9 (-1.41%) | 353 (171.11%) | 85 | 24.08 | 0.33% | 1.12% | 7.4% |
| 2025-10-08 | 42.5 (-1.16%) | 130 (-57.53%) | 30 | 23.08 | 0.12% | 0.99% | 7.8% |
| 2025-10-07 | 43.0 (3.37%) | 307 (90.83%) | 81 | 26.38 | 0.29% | 1.03% | 9.16% |
| 2025-10-03 | 41.6 (-0.95%) | 160 (-34.83%) | 33 | 20.62 | 0.15% | 1.06% | 11.06% |
| 2025-10-02 | 42.0 (-1.64%) | 246 (15.36%) | 36 | 14.63 | 0.23% | 1.4% | 14.8% |
| 2025-10-01 | 42.7 (-0.93%) | 214 (26.17%) | 45 | 21.03 | 0.2% | 1.63% | 15.76% |
| 2025-09-30 | 43.1 (2.13%) | 169 (-51.23%) | 45 | 26.63 | 0.16% | 1.81% | 17.07% |
| 2025-09-26 | 42.2 (-1.63%) | 347 (-33.02%) | 49 | 14.12 | 0.32% | 2.01% | 17.59% |
| 2025-09-25 | 42.9 (-2.5%) | 519 (5.47%) | 63 | 12.14 | 0.48% | 2.3% | 17.64% |
| 2025-09-24 | 44.0 (-1.79%) | 492 (18.94%) | 90 | 18.29 | 0.46% | 2.09% | 17.51% |
| 2025-09-23 | 44.8 (-0.22%) | 413 (9.6%) | 118 | 28.57 | 0.39% | 2.18% | 17.54% |
| 2025-09-22 | 44.9 (-0.66%) | 377 (-43.15%) | 84 | 22.28 | 0.35% | 2.06% | 17.52% |
| 2025-09-19 | 45.2 (-0.33%) | 664 (131.74%) | 274 | 41.27 | 0.62% | 2.09% | 18.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.35 (0.55%) | 286 (-51.88%) | 59 | 20.63 | 0.27% | 1.76% | 18.43% |
| 2025-09-17 | 45.1 (0.0%) | 595 (109.78%) | 252 | 42.35 | 0.56% | 2.62% | 18.65% |
| 2025-09-16 | 45.1 (0.45%) | 284 (-29.98%) | 93 | 32.75 | 0.27% | 2.47% | 18.73% |
| 2025-09-15 | 44.9 (-0.11%) | 405 (30.26%) | 99 | 24.44 | 0.38% | 2.94% | 19.09% |
| 2025-09-12 | 44.95 (-1.53%) | 311 (-74.16%) | 40 | 12.86 | 0.29% | 4.04% | 19.91% |
| 2025-09-11 | 45.65 (-0.33%) | 1204 (175.8%) | 266 | 22.09 | 1.12% | 5.94% | 22.89% |
| 2025-09-10 | 45.8 (-0.65%) | 436 (-44.34%) | 92 | 21.1 | 0.41% | 8.7% | 21.91% |
| 2025-09-09 | 46.1 (-1.07%) | 784 (-50.64%) | 206 | 26.28 | 0.73% | 9.48% | 21.95% |
| 2025-09-08 | 46.6 (-4.61%) | 1590 (-32.08%) | 321 | 20.19 | 1.48% | 10.26% | 21.77% |
| 2025-09-05 | 48.85 (5.05%) | 2341 (-43.74%) | 853 | 36.44 | 2.19% | 9.45% | 21.41% |
| 2025-09-04 | 46.5 (-2.52%) | 4161 (225.62%) | 1853 | 44.53 | 3.89% | 7.64% | 19.24% |
| 2025-09-03 | 47.7 (4.15%) | 1277 (-20.81%) | 358 | 28.03 | 1.19% | 4.11% | 15.48% |
| 2025-09-02 | 45.8 (0.99%) | 1613 (121.45%) | 214 | 13.27 | 1.51% | 3.41% | 14.87% |
| 2025-09-01 | 45.35 (-4.22%) | 728 (80.76%) | 142 | 19.51 | 0.68% | 2.26% | 13.67% |
| 2025-08-29 | 47.35 (0.42%) | 403 (7.52%) | 87 | 21.59 | 0.38% | 3.05% | 13.32% |
| 2025-08-28 | 47.15 (-0.74%) | 374 (-28.74%) | 100 | 26.74 | 0.35% | 3.09% | 13.7% |
| 2025-08-27 | 47.5 (1.93%) | 526 (35.2%) | 74 | 14.07 | 0.49% | 3.23% | 13.8% |
| 2025-08-26 | 46.6 (-1.27%) | 389 (-75.21%) | 105 | 26.99 | 0.36% | 3.37% | 14.49% |
| 2025-08-25 | 47.2 (4.08%) | 1570 (251.04%) | 557 | 35.48 | 1.47% | 3.64% | 14.31% |
| 2025-08-22 | 45.35 (-0.98%) | 447 (-14.9%) | 150 | 33.56 | 0.42% | 3.37% | 12.86% |
| 2025-08-21 | 45.8 (1.44%) | 525 (-22.55%) | 142 | 27.05 | 0.49% | 4.45% | 12.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.15 (-3.53%) | 678 (0.32%) | 166 | 24.48 | 0.63% | 4.17% | 12.25% |
| 2025-08-19 | 46.8 (-1.58%) | 676 (-47.05%) | 289 | 42.75 | 0.63% | 3.96% | 11.84% |
| 2025-08-18 | 47.55 (3.59%) | 1277 (11.15%) | 338 | 26.47 | 1.19% | 3.89% | 11.55% |
| 2025-08-15 | 45.9 (-0.43%) | 1149 (350.44%) | 341 | 29.68 | 1.19% | 3.86% | 11.01% |
| 2025-08-14 | 46.1 (-1.07%) | 255 (-46.02%) | 40 | 15.69 | 0.26% | 2.91% | 10.04% |
| 2025-08-13 | 46.6 (-1.69%) | 472 (-23.13%) | 166 | 35.17 | 0.49% | 3.2% | 10.06% |
| 2025-08-12 | 47.4 (-1.25%) | 614 (-50.47%) | 234 | 38.11 | 0.64% | 3.41% | 9.89% |
| 2025-08-11 | 48.0 (5.73%) | 1241 (423.15%) | 261 | 21.03 | 1.28% | 3.25% | 9.67% |
| 2025-08-08 | 45.4 (-0.33%) | 237 (-55.0%) | 41 | 17.3 | 0.25% | 2.37% | 8.53% |
| 2025-08-07 | 45.55 (-2.98%) | 527 (-22.84%) | 142 | 26.94 | 0.54% | 2.92% | 8.85% |
| 2025-08-06 | 46.95 (1.62%) | 683 (49.71%) | 204 | 29.87 | 0.71% | 2.86% | 8.56% |
| 2025-08-05 | 46.2 (0.22%) | 456 (18.61%) | 91 | 19.96 | 0.47% | 3.38% | 7.98% |
| 2025-08-04 | 46.1 (1.32%) | 384 (-50.16%) | 86 | 22.4 | 0.4% | 3.14% | 7.79% |
| 2025-08-01 | 45.5 (3.41%) | 772 (62.99%) | 225 | 29.15 | 0.8% | 2.91% | 7.54% |
| 2025-07-31 | 44.0 (-1.46%) | 473 (-60.12%) | 155 | 32.77 | 0.49% | 2.36% | 7.42% |
| 2025-07-30 | 44.65 (-0.33%) | 1188 (431.29%) | 551 | 46.38 | 1.23% | 2.02% | 7.68% |
| 2025-07-29 | 44.8 (-0.55%) | 223 (42.69%) | 48 | 21.52 | 0.23% | 1.08% | 6.7% |
| 2025-07-28 | 45.05 (0.11%) | 156 (-35.45%) | 35 | 22.44 | 0.16% | 1.26% | 6.87% |
| 2025-07-25 | 45.0 (-1.96%) | 242 (69.6%) | 38 | 15.7 | 0.25% | 1.88% | 7.74% |
| 2025-07-24 | 45.9 (0.33%) | 143 (-48.95%) | 39 | 27.27 | 0.15% | 1.84% | 7.91% |
| 2025-07-23 | 45.75 (-1.19%) | 280 (-30.1%) | 49 | 17.5 | 0.29% | 1.98% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.3 (-2.42%) | 401 (-46.48%) | 161 | 40.15 | 0.41% | 2.01% | 8.54% |
| 2025-07-21 | 47.45 (3.94%) | 749 (257.94%) | 87 | 11.62 | 0.77% | 2.01% | 8.74% |
| 2025-07-18 | 45.65 (0.22%) | 209 (-23.38%) | 49 | 23.44 | 0.22% | 1.38% | 9.0% |
| 2025-07-17 | 45.55 (1.56%) | 273 (-11.45%) | 58 | 21.25 | 0.28% | 1.72% | 9.25% |
| 2025-07-16 | 44.85 (0.11%) | 308 (-24.44%) | 107 | 34.74 | 0.32% | 1.7% | 9.45% |
| 2025-07-15 | 44.8 (-0.88%) | 408 (210.31%) | 120 | 29.41 | 0.42% | 1.51% | 9.56% |
| 2025-07-14 | 45.2 (-1.31%) | 131 (-75.92%) | 32 | 24.43 | 0.14% | 1.36% | 9.67% |
| 2025-07-11 | 45.8 (0.22%) | 546 (116.82%) | 217 | 39.74 | 0.56% | 1.38% | 9.93% |
| 2025-07-10 | 45.7 (-0.44%) | 252 (104.95%) | 64 | 25.4 | 0.26% | 1.5% | 9.88% |
| 2025-07-09 | 45.9 (1.21%) | 123 (-54.02%) | 32 | 26.02 | 0.13% | 1.98% | 10.9% |
| 2025-07-08 | 45.35 (-2.05%) | 267 (79.21%) | 95 | 35.58 | 0.28% | 2.1% | 13.52% |
| 2025-07-07 | 46.3 (0.65%) | 149 (-77.21%) | 54 | 36.24 | 0.15% | 2.23% | 13.76% |
| 2025-07-04 | 46.0 (-6.22%) | 655 (-9.71%) | 142 | 21.68 | 0.68% | 3.1% | 14.24% |
| 2025-07-03 | 49.05 (3.59%) | 725 (202.31%) | 151 | 20.83 | 0.75% | 2.85% | 14.33% |
| 2025-07-02 | 47.35 (1.18%) | 240 (-38.25%) | 76 | 31.67 | 0.25% | 2.38% | 14.21% |
| 2025-07-01 | 46.8 (1.52%) | 388 (-60.89%) | 119 | 30.67 | 0.4% | 2.92% | 15.17% |
| 2025-06-30 | 46.1 (-6.4%) | 993 (141.8%) | 299 | 30.11 | 1.03% | 3.13% | 15.69% |
| 2025-06-27 | 49.25 (0.92%) | 411 (53.03%) | 62 | 15.09 | 0.42% | 3.14% | 15.88% |
| 2025-06-26 | 48.8 (-0.81%) | 268 (-64.9%) | 64 | 23.88 | 0.28% | 3.18% | 15.94% |
| 2025-06-25 | 49.2 (0.31%) | 765 (28.78%) | 312 | 40.78 | 0.79% | 3.39% | 16.08% |
| 2025-06-24 | 49.05 (2.19%) | 594 (-40.74%) | 196 | 33.0 | 0.61% | 3.03% | 16.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.0 (1.59%) | 1002 (125.84%) | 510 | 50.9 | 1.04% | 2.94% | 16.42% |
| 2025-06-20 | 47.25 (-1.05%) | 443 (-6.4%) | 151 | 34.09 | 0.46% | 2.3% | 17.4% |
| 2025-06-19 | 47.75 (0.42%) | 474 (14.16%) | 142 | 29.96 | 0.49% | 2.36% | 22.63% |
| 2025-06-18 | 47.55 (-1.96%) | 415 (-18.01%) | 117 | 28.19 | 0.43% | 3.15% | 24.51% |
| 2025-06-17 | 48.5 (1.15%) | 506 (30.94%) | 199 | 39.33 | 0.52% | 5.47% | 24.69% |
| 2025-06-16 | 47.95 (0.52%) | 387 (-22.5%) | 166 | 42.89 | 0.4% | 5.46% | 24.6% |
| 2025-06-13 | 47.7 (0.32%) | 499 (-59.83%) | 201 | 40.28 | 0.52% | 5.69% | 25.3% |
| 2025-06-12 | 47.55 (-3.26%) | 1243 (-53.22%) | 447 | 35.96 | 1.28% | 5.94% | 25.74% |
| 2025-06-11 | 49.15 (6.04%) | 2657 (436.62%) | 1346 | 50.66 | 2.75% | 5.29% | 26.12% |
| 2025-06-10 | 46.35 (2.21%) | 495 (-19.33%) | 121 | 24.44 | 0.51% | 3.75% | 24.78% |
| 2025-06-09 | 45.35 (-2.47%) | 613 (-17.21%) | 205 | 33.44 | 0.63% | 4.17% | 26.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.4 (-0.38%) | 1734 (-71.35%) | 333 | 19.2 |
| 2026-05-29 | 39.55 (-0.25%) | 6053 (20.41%) | 1564 | 25.84 |
| 2026-05-22 | 39.65 (6.3%) | 5027 (111.84%) | 2119 | 42.15 |
| 2026-05-15 | 37.3 (1.63%) | 2373 (-30.85%) | 595 | 25.07 |
| 2026-05-08 | 36.7 (7.94%) | 3431 (182.62%) | 748 | 21.8 |
| 2026-04-30 | 34.0 (-4.09%) | 1214 (-83.17%) | 235 | 19.36 |
| 2026-04-24 | 35.45 (-8.16%) | 7214 (337.96%) | 2801 | 38.83 |
| 2026-04-17 | 38.6 (14.03%) | 1647 (136.65%) | 164 | 9.96 |
| 2026-04-10 | 33.85 (-0.88%) | 696 (-22.78%) | 149 | 21.41 |
| 2026-04-02 | 34.15 (-0.44%) | 901 (-31.59%) | 175 | 19.42 |
| 2026-03-27 | 34.3 (2.24%) | 1317 (23.71%) | 301 | 22.85 |
| 2026-03-20 | 33.55 (-2.19%) | 1065 (-6.6%) | 158 | 14.84 |
| 2026-03-13 | 34.3 (-3.38%) | 1140 (-23.13%) | 268 | 23.51 |
| 2026-03-06 | 35.5 (-4.18%) | 1483 (37.45%) | 433 | 29.2 |
| 2026-02-26 | 37.05 (2.07%) | 1079 (43.17%) | 232 | 21.5 |
| 2026-02-11 | 36.3 (-2.42%) | 753 (-33.78%) | 130 | 17.26 |
| 2026-02-06 | 37.2 (0.54%) | 1138 (-41.88%) | 358 | 31.46 |
| 2026-01-30 | 37.0 (-4.52%) | 1958 (3.29%) | 518 | 26.46 |
| 2026-01-23 | 38.75 (-0.77%) | 1896 (-66.6%) | 371 | 19.57 |
| 2026-01-16 | 39.05 (0.0%) | 5678 (86.04%) | 1984 | 34.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.05 (3.86%) | 3052 (1688.65%) | 651 | 21.33 |
| 2026-01-02 | 37.6 (-2.21%) | 170 (-77.83%) | 24 | 14.12 |
| 2025-12-26 | 38.45 (1.85%) | 769 (-27.12%) | 151 | 19.64 |
| 2025-12-19 | 37.75 (-0.79%) | 1056 (-22.59%) | 260 | 24.62 |
| 2025-12-12 | 38.05 (-1.42%) | 1364 (102.82%) | 439 | 32.18 |
| 2025-12-05 | 38.6 (1.05%) | 672 (-4.62%) | 106 | 15.77 |
| 2025-11-28 | 38.2 (4.23%) | 705 (-53.58%) | 117 | 16.6 |
| 2025-11-21 | 36.65 (-6.03%) | 1519 (16.95%) | 425 | 27.98 |
| 2025-11-14 | 39.0 (2.77%) | 1298 (-21.6%) | 318 | 24.5 |
| 2025-11-07 | 37.95 (-9.64%) | 1656 (-56.67%) | 297 | 17.93 |
| 2025-10-31 | 42.0 (1.82%) | 3823 (539.82%) | 1017 | 26.6 |
| 2025-10-23 | 41.25 (1.6%) | 597 (-55.33%) | 155 | 25.96 |
| 2025-10-17 | 40.6 (-3.1%) | 1337 (69.11%) | 282 | 21.09 |
| 2025-10-09 | 41.9 (0.72%) | 791 (-0.06%) | 196 | 24.78 |
| 2025-10-03 | 41.6 (-1.42%) | 791 (-63.21%) | 159 | 20.1 |
| 2025-09-26 | 42.2 (-6.64%) | 2151 (-3.82%) | 404 | 18.78 |
| 2025-09-19 | 45.2 (0.56%) | 2236 (-48.32%) | 777 | 34.75 |
| 2025-09-12 | 44.95 (-7.98%) | 4328 (-57.25%) | 925 | 21.37 |
| 2025-09-05 | 48.85 (3.17%) | 10123 (210.18%) | 3420 | 33.78 |
| 2025-08-29 | 47.35 (4.41%) | 3263 (-9.48%) | 923 | 28.29 |
| 2025-08-22 | 45.35 (-1.2%) | 3605 (-3.43%) | 1085 | 30.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.9 (1.1%) | 3733 (63.06%) | 1042 | 27.91 |
| 2025-08-08 | 45.4 (-0.22%) | 2289 (-18.66%) | 564 | 24.64 |
| 2025-08-01 | 45.5 (1.11%) | 2814 (54.89%) | 1014 | 36.03 |
| 2025-07-25 | 45.0 (-1.42%) | 1817 (36.47%) | 374 | 20.58 |
| 2025-07-18 | 45.65 (-0.33%) | 1331 (-0.54%) | 366 | 27.5 |
| 2025-07-11 | 45.8 (-0.43%) | 1338 (-55.42%) | 462 | 34.53 |
| 2025-07-04 | 46.0 (-6.6%) | 3003 (-1.26%) | 787 | 26.21 |
| 2025-06-27 | 49.25 (4.23%) | 3041 (36.54%) | 1144 | 37.62 |
| 2025-06-20 | 47.25 (-0.94%) | 2227 (-59.57%) | 775 | 34.8 |
| 2025-06-13 | 47.7 (2.58%) | 5509 (19.91%) | 2320 | 42.11 |
| 2025-06-06 | 46.5 (8.01%) | 4594 (79.62%) | 2107 | 45.86 |
| 2025-05-29 | 43.05 (-1.71%) | 2557 (-76.24%) | 862 | 33.71 |
| 2025-05-23 | 43.8 (15.72%) | 10764 (49.12%) | 5608 | 52.1 |
| 2025-05-16 | 37.85 (17.0%) | 7218 (261.21%) | 3225 | 44.68 |
| 2025-05-09 | 32.35 (-8.36%) | 1998 (14.33%) | 495 | 24.77 |
| 2025-05-02 | 35.3 (6.01%) | 1748 (123.68%) | 372 | 21.28 |
| 2025-04-25 | 33.3 (-2.06%) | 781 (-77.97%) | 0 | 0.0 |
| 2025-04-18 | 34.0 (5.1%) | 3547 (-51.74%) | 733 | 20.67 |
| 2025-04-11 | 32.35 (-36.82%) | 7351 (42.43%) | 2392 | 32.54 |
| 2025-04-02 | 51.2 (-5.88%) | 5161 (-9.04%) | 2580 | 49.99 |
| 2025-03-28 | 54.4 (9.46%) | 5674 (349.02%) | 1375 | 24.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.7 (3.33%) | 1263 (-4.89%) | 284 | 22.49 |
| 2025-03-14 | 48.1 (-1.54%) | 1328 (-28.21%) | 402 | 30.27 |
| 2025-03-07 | 48.85 (-6.24%) | 1850 (-5.54%) | 311 | 16.81 |
| 2025-02-27 | 52.1 (-1.7%) | 1959 (-53.75%) | 506 | 25.83 |
| 2025-02-21 | 53.0 (1.92%) | 4236 (-34.73%) | 1696 | 40.04 |
| 2025-02-14 | 52.0 (2.77%) | 6489 (241.06%) | 2859 | 44.06 |
| 2025-02-07 | 50.6 (-0.98%) | 1902 (87.95%) | 444 | 23.34 |
| 2025-01-22 | 51.1 (2.2%) | 1012 (-71.18%) | 180 | 17.79 |
| 2025-01-17 | 50.0 (-4.4%) | 3512 (-54.73%) | 1445 | 41.14 |
| 2025-01-10 | 52.3 (2.95%) | 7759 (285.6%) | 3704 | 47.74 |
| 2025-01-03 | 50.8 (-3.05%) | 2012 (15.15%) | 532 | 26.44 |
| 2024-12-31 | 52.4 (-1.87%) | 1747 (-89.15%) | 736 | 42.13 |
| 2024-12-27 | 53.4 (7.44%) | 16103 (375.84%) | 8105 | 50.33 |
| 2024-12-20 | 49.7 (1.74%) | 3384 (-7.15%) | 1426 | 42.14 |
| 2024-12-13 | 48.85 (-6.95%) | 3644 (-56.06%) | 1297 | 35.59 |
| 2024-12-06 | 52.5 (0.0%) | 8294 (-4.77%) | 3389 | 40.86 |
| 2024-11-29 | 52.5 (9.38%) | 8709 (662.99%) | 4309 | 49.48 |
| 2024-11-22 | 48.0 (0.42%) | 1141 (-27.1%) | 349 | 30.59 |
| 2024-11-15 | 47.8 (2.25%) | 1565 (-0.56%) | 522 | 33.35 |
| 2024-11-08 | 46.75 (-0.74%) | 1574 (34.74%) | 401 | 25.48 |
| 2024-11-01 | 47.1 (-5.23%) | 1168 (-44.63%) | 243 | 20.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.7 (1.84%) | 2110 (-27.05%) | 511 | 24.22 |
| 2024-10-18 | 48.8 (-0.1%) | 2893 (-29.71%) | 745 | 25.75 |
| 2024-10-11 | 48.85 (3.72%) | 4116 (459.08%) | 1300 | 31.58 |
| 2024-10-04 | 47.1 (-3.68%) | 736 (-49.44%) | 226 | 30.71 |
| 2024-09-27 | 48.9 (-1.61%) | 1456 (-22.34%) | 359 | 24.66 |
| 2024-09-20 | 49.7 (0.51%) | 1875 (-18.2%) | 616 | 32.85 |
| 2024-09-13 | 49.45 (7.03%) | 2292 (51.0%) | 944 | 41.19 |
| 2024-09-06 | 46.2 (-6.85%) | 1518 (-29.74%) | 493 | 32.48 |
| 2024-08-30 | 49.6 (1.33%) | 2161 (56.09%) | 711 | 32.9 |
| 2024-08-23 | 48.95 (-2.88%) | 1384 (-13.24%) | 496 | 35.84 |
| 2024-08-16 | 50.4 (2.75%) | 1595 (-71.95%) | 510 | 31.97 |
| 2024-08-09 | 49.05 (-8.83%) | 5689 (84.34%) | 1833 | 32.22 |
| 2024-08-02 | 53.8 (-2.89%) | 3086 (-23.0%) | 861 | 27.9 |
| 2024-07-26 | 55.4 (-2.46%) | 4008 (-19.86%) | 623 | 15.54 |
| 2024-07-19 | 56.8 (-6.43%) | 5001 (-38.5%) | 1509 | 30.17 |
| 2024-07-12 | 60.7 (-2.1%) | 8132 (39.29%) | 3281 | 40.35 |
| 2024-07-05 | 62.0 (-0.32%) | 5838 (-14.37%) | 1265 | 21.67 |
| 2024-06-28 | 62.2 (-2.05%) | 6818 (59.55%) | 2548 | 37.37 |
| 2024-06-21 | 63.5 (1.28%) | 4273 (-29.21%) | 1003 | 23.47 |
| 2024-06-14 | 62.7 (-0.16%) | 6036 (27.07%) | 2134 | 35.35 |
| 2024-06-07 | 62.8 (-1.57%) | 4750 (-65.01%) | 1439 | 30.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.8 (1.43%) | 13575 (45.54%) | 5883 | 43.34 |
| 2024-05-24 | 62.9 (-6.95%) | 9327 (-18.62%) | 2695 | 28.89 |
| 2024-05-17 | 67.6 (-7.14%) | 11461 (-69.22%) | 4081 | 35.61 |
| 2024-05-10 | 72.8 (-4.71%) | 37232 (124.6%) | 21130 | 56.75 |
| 2024-05-03 | 76.4 (3.24%) | 16577 (-42.56%) | 6132 | 36.99 |
| 2024-04-26 | 74.0 (5.41%) | 28861 (104.95%) | 16046 | 55.6 |
| 2024-04-19 | 70.2 (-3.57%) | 14082 (-63.25%) | 4349 | 30.88 |
| 2024-04-12 | 72.8 (-5.82%) | 38317 (24.8%) | 23046 | 60.15 |
| 2024-04-03 | 77.3 (21.35%) | 30702 (-21.79%) | 16967 | 55.26 |
| 2024-03-29 | 63.7 (7.42%) | 39256 (42.4%) | 21441 | 54.62 |
| 2024-03-22 | 59.3 (11.89%) | 27568 (233.1%) | 14375 | 52.14 |
| 2024-03-15 | 53.0 (-2.03%) | 8276 (-56.77%) | 3167 | 38.27 |
| 2024-03-08 | 54.1 (-7.68%) | 19145 (-54.73%) | 8725 | 45.57 |
| 2024-03-01 | 58.6 (10.15%) | 42288 (29.22%) | 24869 | 58.81 |
| 2024-02-23 | 53.2 (0.95%) | 32726 (519.24%) | 15618 | 47.72 |
| 2024-02-16 | 52.7 (8.55%) | 5284 (377.55%) | 1269 | 24.02 |
| 2024-02-05 | 48.55 (0.1%) | 1106 (-84.02%) | 448 | 40.51 |
| 2024-02-02 | 48.5 (1.68%) | 6923 (-62.02%) | 3251 | 46.96 |
| 2024-01-26 | 47.7 (-8.27%) | 18231 (-30.54%) | 9671 | 53.05 |
| 2024-01-19 | 52.0 (7.44%) | 26248 (92.89%) | 15292 | 58.26 |
| 2024-01-12 | 48.4 (-3.59%) | 13608 (-16.0%) | 6579 | 48.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.2 (-0.59%) | 16201 (-35.25%) | 8479 | 52.34 |
| 2023-12-29 | 50.5 (12.6%) | 25021 (117.78%) | 13885 | 55.49 |
| 2023-12-22 | 44.85 (-6.17%) | 11489 (-73.22%) | 5065 | 44.09 |
| 2023-12-15 | 47.8 (9.51%) | 42899 (608.79%) | 23754 | 55.37 |
| 2023-12-08 | 43.65 (12.07%) | 6052 (319.15%) | 1833 | 30.29 |
| 2023-12-01 | 38.95 (-0.76%) | 1443 (-29.5%) | 298 | 20.65 |
| 2023-11-24 | 39.25 (5.8%) | 2048 (318.44%) | 529 | 25.83 |
| 2023-11-17 | 37.1 (2.2%) | 489 (-19.23%) | 66 | 13.5 |
| 2023-11-10 | 36.3 (-2.16%) | 606 (-85.99%) | 58 | 9.57 |
| 2023-11-03 | 37.1 (3.06%) | 4326 (825.32%) | 1426 | 32.96 |
| 2023-10-27 | 36.0 (-1.5%) | 467 (0.85%) | 53 | 11.35 |
| 2023-10-20 | 36.55 (-2.14%) | 463 (-25.0%) | 54 | 11.66 |
| 2023-10-13 | 37.35 (0.13%) | 618 (19.68%) | 196 | 31.72 |
| 2023-10-06 | 37.3 (1.5%) | 516 (-6.89%) | 44 | 8.53 |
| 2023-09-28 | 36.75 (0.55%) | 554 (-7.7%) | 97 | 17.51 |
| 2023-09-22 | 36.55 (-3.56%) | 600 (-67.63%) | 67 | 11.17 |
| 2023-09-15 | 37.9 (6.46%) | 1856 (166.73%) | 470 | 25.32 |
| 2023-09-08 | 35.6 (-2.2%) | 695 (58.82%) | 93 | 13.38 |
| 2023-09-01 | 36.4 (0.55%) | 438 (-41.34%) | 42 | 9.59 |
| 2023-08-25 | 36.2 (-5.61%) | 746 (-65.57%) | 161 | 21.58 |
| 2023-08-18 | 38.35 (6.53%) | 2169 (442.1%) | 504 | 23.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.0 (-2.44%) | 400 (-12.88%) | 57 | 14.25 |
| 2023-08-04 | 36.9 (-0.54%) | 459 (-82.87%) | 60 | 13.07 |
| 2023-07-28 | 37.1 (-4.26%) | 2681 (142.63%) | 143 | 5.33 |
| 2023-07-21 | 38.75 (-2.64%) | 1104 (-15.19%) | 130 | 11.78 |
| 2023-07-14 | 39.8 (-1.24%) | 1302 (-12.55%) | 280 | 21.51 |
| 2023-07-07 | 40.3 (-2.42%) | 1489 (-13.68%) | 366 | 24.58 |
| 2023-06-30 | 41.3 (0.0%) | 1725 (190.11%) | 408 | 23.65 |
| 2023-06-21 | 41.3 (-0.96%) | 594 (-82.94%) | 105 | 17.68 |
| 2023-06-16 | 41.7 (-4.36%) | 3487 (39.02%) | 1065 | 30.54 |
| 2023-06-09 | 43.6 (7.26%) | 2508 (-4.34%) | 331 | 13.2 |
| 2023-06-02 | 40.65 (-2.75%) | 2622 (161.34%) | 664 | 25.32 |
| 2023-05-26 | 41.8 (6.36%) | 1003 (39.44%) | 205 | 20.44 |
| 2023-05-19 | 39.3 (2.08%) | 719 (29.12%) | 199 | 27.68 |
| 2023-05-12 | 38.5 (-5.41%) | 557 (90.56%) | 61 | 10.95 |
| 2023-05-05 | 40.7 (1.24%) | 292 (-62.33%) | 34 | 11.64 |
| 2023-04-28 | 40.2 (-1.59%) | 776 (-37.59%) | 120 | 15.46 |
| 2023-04-21 | 40.85 (-3.08%) | 1243 (-10.22%) | 111 | 8.93 |
| 2023-04-14 | 42.15 (-0.82%) | 1385 (367.61%) | 263 | 18.99 |
| 2023-04-07 | 42.5 (0.24%) | 296 (-77.01%) | 38 | 12.84 |
| 2023-03-31 | 42.4 (-4.93%) | 1288 (-59.81%) | 159 | 12.34 |
| 2023-03-24 | 44.6 (8.12%) | 3206 (144.16%) | 1039 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.25 (-5.93%) | 1313 (-81.86%) | 302 | 23.0 |
| 2023-03-10 | 43.85 (4.78%) | 7241 (831.94%) | 3081 | 42.55 |
| 2023-03-03 | 41.85 (2.32%) | 777 (-23.44%) | 126 | 16.22 |
| 2023-02-24 | 40.9 (-0.49%) | 1014 (32.53%) | 144 | 14.2 |
| 2023-02-17 | 41.1 (0.24%) | 765 (-74.29%) | 106 | 13.86 |
| 2023-02-10 | 41.0 (1.86%) | 2978 (209.76%) | 682 | 22.9 |
| 2023-02-03 | 40.25 (6.62%) | 961 (408.89%) | 158 | 16.44 |
| 2023-01-17 | 37.75 (-0.79%) | 188 (-74.73%) | 28 | 14.89 |
| 2023-01-13 | 38.05 (-3.43%) | 747 (8.81%) | 167 | 22.36 |
| 2023-01-06 | 39.4 (3.68%) | 687 (-8.82%) | 179 | 26.06 |
| 2022-12-30 | 38.0 (-1.43%) | 753 (-1.86%) | 148 | 19.65 |
| 2022-12-23 | 38.55 (-3.14%) | 767 (-41.42%) | 162 | 21.12 |
| 2022-12-16 | 39.8 (-3.86%) | 1310 (-72.54%) | 272 | 20.76 |
| 2022-12-09 | 41.4 (0.49%) | 4773 (61.04%) | 1870 | 39.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。