| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.75 (2.52%) | 44 (99.07%) | 5 | 11.36 | 0.09% | 0.26% | 1.07% |
| 2026-06-02 | 39.75 (-0.5%) | 22 (8.48%) | 2 | 9.09 | 0.05% | 0.18% | 1.06% |
| 2026-06-01 | 39.95 (-0.5%) | 20 (1.05%) | 2 | 10.0 | 0.04% | 0.21% | 1.04% |
| 2026-05-29 | 40.15 (1.39%) | 20 (9.58%) | 6 | 30.0 | 0.04% | 0.25% | 1.11% |
| 2026-05-28 | 39.6 (-0.25%) | 18 (181.93%) | 2 | 11.11 | 0.04% | 0.24% | 1.12% |
| 2026-05-27 | 39.7 (0.25%) | 6 (-80.31%) | 1 | 16.67 | 0.01% | 0.29% | 1.1% |
| 2026-05-26 | 39.6 (-1.12%) | 33 (-19.16%) | 6 | 18.18 | 0.07% | 0.31% | 1.12% |
| 2026-05-25 | 40.05 (-1.35%) | 41 (190.64%) | 4 | 9.76 | 0.09% | 0.4% | 1.09% |
| 2026-05-22 | 40.6 (-2.52%) | 14 (-65.49%) | 2 | 14.29 | 0.03% | 0.32% | 1.04% |
| 2026-05-21 | 41.65 (3.22%) | 40 (151.06%) | 11 | 27.5 | 0.09% | 0.34% | 1.04% |
| 2026-05-20 | 40.35 (-1.59%) | 16 (-78.73%) | 5 | 31.25 | 0.03% | 0.27% | 1.01% |
| 2026-05-19 | 41.0 (1.99%) | 76 (1983.81%) | 3 | 3.95 | 0.16% | 0.27% | 1.09% |
| 2026-05-18 | 40.2 (-0.25%) | 3 (-83.46%) | 0 | 0.0 | 0.01% | 0.17% | 0.98% |
| 2026-05-15 | 40.3 (-0.37%) | 22 (115.51%) | 5 | 22.73 | 0.05% | 0.23% | 0.99% |
| 2026-05-14 | 40.45 (0.25%) | 10 (-39.35%) | 2 | 20.0 | 0.02% | 0.22% | 0.97% |
| 2026-05-13 | 40.35 (-0.98%) | 17 (-38.05%) | 4 | 23.53 | 0.04% | 0.25% | 0.98% |
| 2026-05-12 | 40.75 (-1.93%) | 27 (-12.2%) | 2 | 7.41 | 0.06% | 0.29% | 0.97% |
| 2026-05-11 | 41.55 (0.36%) | 31 (83.63%) | 5 | 16.13 | 0.07% | 0.26% | 0.96% |
| 2026-05-08 | 41.4 (0.12%) | 17 (-31.52%) | 2 | 11.76 | 0.04% | 0.31% | 0.91% |
| 2026-05-07 | 41.35 (0.61%) | 24 (-32.86%) | 7 | 29.17 | 0.05% | 0.33% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.1 (2.49%) | 37 (193.76%) | 10 | 27.03 | 0.08% | 0.29% | 0.91% |
| 2026-05-05 | 40.1 (-0.25%) | 12 (-77.91%) | 1 | 8.33 | 0.03% | 0.25% | 0.84% |
| 2026-05-04 | 40.2 (0.12%) | 57 (125.43%) | 8 | 14.04 | 0.12% | 0.26% | 0.83% |
| 2026-04-30 | 40.15 (-1.83%) | 25 (236.47%) | 0 | 0.0 | 0.05% | 0.18% | 0.75% |
| 2026-04-29 | 40.9 (0.49%) | 7 (-56.91%) | 1 | 14.29 | 0.02% | 0.16% | 0.73% |
| 2026-04-28 | 40.7 (-0.85%) | 17 (2.15%) | 4 | 23.53 | 0.04% | 0.2% | 0.77% |
| 2026-04-27 | 41.05 (-3.64%) | 17 (-11.24%) | 2 | 11.76 | 0.04% | 0.27% | 0.77% |
| 2026-04-24 | 42.6 (2.65%) | 19 (36.58%) | 0 | 0.0 | 0.04% | 0.29% | 0.74% |
| 2026-04-23 | 41.5 (-2.35%) | 14 (-44.46%) | 0 | 0.0 | 0.03% | 0.26% | 0.71% |
| 2026-04-22 | 42.5 (1.19%) | 25 (-51.02%) | 4 | 16.0 | 0.05% | 0.26% | 0.71% |
| 2026-04-21 | 42.0 (0.72%) | 51 (83.98%) | 2 | 3.92 | 0.11% | 0.24% | 0.68% |
| 2026-04-20 | 41.7 (0.24%) | 28 (415.05%) | 3 | 10.71 | 0.06% | 0.16% | 0.61% |
| 2026-04-17 | 41.6 (0.97%) | 5 (-58.23%) | 1 | 20.0 | 0.01% | 0.15% | 0.58% |
| 2026-04-16 | 41.2 (-1.67%) | 13 (-9.24%) | 3 | 23.08 | 0.03% | 0.15% | 0.61% |
| 2026-04-15 | 41.9 (-0.12%) | 14 (0.75%) | 4 | 28.57 | 0.03% | 0.18% | 0.65% |
| 2026-04-14 | 41.95 (0.36%) | 14 (-35.18%) | 5 | 35.71 | 0.03% | 0.18% | 0.65% |
| 2026-04-13 | 41.8 (0.24%) | 22 (143.65%) | 11 | 50.0 | 0.05% | 0.16% | 0.67% |
| 2026-04-10 | 41.7 (0.48%) | 9 (-64.55%) | 3 | 33.33 | 0.02% | 0.13% | 0.67% |
| 2026-04-09 | 41.5 (2.6%) | 25 (104.69%) | 1 | 4.0 | 0.05% | 0.15% | 0.67% |
| 2026-04-08 | 40.45 (0.75%) | 12 (78.32%) | 2 | 16.67 | 0.03% | 0.13% | 0.69% |
| 2026-04-07 | 40.15 (-0.12%) | 7 (-13.09%) | 1 | 14.29 | 0.01% | 0.16% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.2 (-0.25%) | 8 (-50.35%) | 1 | 12.5 | 0.02% | 0.18% | 0.71% |
| 2026-04-01 | 40.3 (1.13%) | 16 (-9.81%) | 2 | 12.5 | 0.03% | 0.17% | 0.72% |
| 2026-03-31 | 39.85 (-0.5%) | 18 (-30.77%) | 2 | 11.11 | 0.04% | 0.15% | 0.73% |
| 2026-03-30 | 40.05 (-2.67%) | 26 (51.44%) | 1 | 3.85 | 0.05% | 0.14% | 0.74% |
| 2026-03-27 | 41.15 (-0.12%) | 17 (272.77%) | 3 | 17.65 | 0.04% | 0.11% | 0.74% |
| 2026-03-26 | 41.2 (-0.72%) | 4 (50.82%) | 1 | 25.0 | 0.01% | 0.11% | 0.73% |
| 2026-03-25 | 41.5 (-0.36%) | 3 (-78.4%) | 0 | 0.0 | 0.01% | 0.13% | 0.74% |
| 2026-03-24 | 41.65 (1.22%) | 14 (27.21%) | 2 | 14.29 | 0.03% | 0.17% | 0.77% |
| 2026-03-23 | 41.15 (-0.36%) | 11 (-46.21%) | 3 | 27.27 | 0.02% | 0.2% | 0.79% |
| 2026-03-20 | 41.3 (0.24%) | 20 (42.07%) | 3 | 15.0 | 0.04% | 0.21% | 0.8% |
| 2026-03-19 | 41.2 (0.98%) | 14 (-25.27%) | 2 | 14.29 | 0.03% | 0.21% | 0.82% |
| 2026-03-18 | 40.8 (0.0%) | 19 (-37.07%) | 4 | 21.05 | 0.04% | 0.23% | 0.82% |
| 2026-03-17 | 40.8 (1.24%) | 30 (95.43%) | 3 | 10.0 | 0.07% | 0.21% | 0.81% |
| 2026-03-16 | 40.3 (-1.35%) | 15 (-24.7%) | 0 | 0.0 | 0.03% | 0.22% | 0.75% |
| 2026-03-13 | 40.85 (-1.8%) | 21 (-6.75%) | 2 | 9.52 | 0.04% | 0.22% | 0.72% |
| 2026-03-12 | 41.6 (0.36%) | 22 (142.19%) | 2 | 9.09 | 0.05% | 0.2% | 0.7% |
| 2026-03-11 | 41.45 (1.1%) | 9 (-72.31%) | 3 | 33.33 | 0.02% | 0.18% | 0.67% |
| 2026-03-10 | 41.0 (-0.12%) | 33 (81.62%) | 3 | 9.09 | 0.07% | 0.21% | 0.68% |
| 2026-03-09 | 41.05 (-3.18%) | 18 (52.12%) | 1 | 5.56 | 0.04% | 0.19% | 0.66% |
| 2026-03-06 | 42.4 (-0.7%) | 12 (-13.26%) | 0 | 0.0 | 0.03% | 0.2% | 0.66% |
| 2026-03-05 | 42.7 (0.47%) | 14 (-27.39%) | 1 | 7.14 | 0.03% | 0.2% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.5 (-3.08%) | 19 (-22.88%) | 4 | 21.05 | 0.04% | 0.19% | 0.71% |
| 2026-03-03 | 43.85 (-0.57%) | 25 (4.24%) | 7 | 28.0 | 0.05% | 0.19% | 0.7% |
| 2026-03-02 | 44.1 (0.0%) | 24 (137.6%) | 4 | 16.67 | 0.05% | 0.18% | 0.69% |
| 2026-02-26 | 44.1 (-0.56%) | 10 (-22.6%) | 1 | 10.0 | 0.02% | 0.17% | 0.68% |
| 2026-02-25 | 44.35 (0.34%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.21% | 0.75% |
| 2026-02-24 | 44.2 (-1.45%) | 16 (-30.66%) | 3 | 18.75 | 0.03% | 0.21% | 0.84% |
| 2026-02-23 | 44.85 (3.22%) | 23 (36.26%) | 2 | 8.7 | 0.05% | 0.2% | 0.85% |
| 2026-02-11 | 43.45 (-0.69%) | 17 (-43.37%) | 4 | 23.53 | 0.04% | 0.16% | 0.83% |
| 2026-02-10 | 43.75 (-1.91%) | 30 (100.31%) | 5 | 16.67 | 0.06% | 0.13% | 0.86% |
| 2026-02-09 | 44.6 (0.9%) | 15 (37.35%) | 2 | 13.33 | 0.03% | 0.09% | 0.87% |
| 2026-02-06 | 44.2 (-0.11%) | 10 (118.38%) | 2 | 20.0 | 0.02% | 0.08% | 0.88% |
| 2026-02-05 | 44.25 (-0.23%) | 5 (144.43%) | 0 | 0.0 | 0.01% | 0.09% | 0.89% |
| 2026-02-04 | 44.35 (0.34%) | 2 (-81.74%) | 0 | 0.0 | 0.0% | 0.12% | 0.9% |
| 2026-02-03 | 44.2 (0.11%) | 11 (12.01%) | 1 | 9.09 | 0.02% | 0.16% | 0.95% |
| 2026-02-02 | 44.15 (-0.67%) | 10 (-28.76%) | 1 | 10.0 | 0.02% | 0.21% | 0.95% |
| 2026-01-30 | 44.45 (-1.22%) | 14 (-32.31%) | 1 | 7.14 | 0.03% | 0.22% | 0.95% |
| 2026-01-29 | 45.0 (-0.44%) | 20 (15.86%) | 4 | 20.0 | 0.04% | 0.22% | 0.94% |
| 2026-01-28 | 45.2 (-1.74%) | 17 (-50.47%) | 3 | 17.65 | 0.04% | 0.22% | 0.91% |
| 2026-01-27 | 46.0 (4.19%) | 36 (157.55%) | 3 | 8.33 | 0.08% | 0.23% | 0.88% |
| 2026-01-26 | 44.15 (0.46%) | 14 (-17.47%) | 1 | 7.14 | 0.03% | 0.24% | 0.81% |
| 2026-01-23 | 43.95 (0.11%) | 17 (-2.17%) | 2 | 11.76 | 0.04% | 0.32% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.9 (0.0%) | 17 (-24.62%) | 1 | 5.88 | 0.04% | 0.34% | 0.85% |
| 2026-01-21 | 43.9 (-0.68%) | 23 (-47.14%) | 2 | 8.7 | 0.05% | 0.33% | 0.83% |
| 2026-01-20 | 44.2 (-0.79%) | 43 (-15.64%) | 3 | 6.98 | 0.09% | 0.35% | 0.79% |
| 2026-01-19 | 44.55 (-0.56%) | 51 (118.77%) | 5 | 9.8 | 0.11% | 0.33% | 0.71% |
| 2026-01-16 | 44.8 (-1.43%) | 23 (57.44%) | 1 | 4.35 | 0.05% | 0.26% | 0.6% |
| 2026-01-15 | 45.45 (-0.22%) | 15 (-49.42%) | 1 | 6.67 | 0.03% | 0.24% | 0.57% |
| 2026-01-14 | 45.55 (-1.09%) | 29 (-16.52%) | 1 | 3.45 | 0.06% | 0.23% | 0.58% |
| 2026-01-13 | 46.05 (-0.75%) | 35 (95.59%) | 0 | 0.0 | 0.07% | 0.22% | 0.55% |
| 2026-01-12 | 46.4 (2.43%) | 18 (6.17%) | 1 | 5.56 | 0.04% | 0.17% | 0.48% |
| 2026-01-09 | 45.3 (-0.88%) | 17 (62.26%) | 3 | 17.65 | 0.04% | 0.15% | 0.5% |
| 2026-01-08 | 45.7 (0.33%) | 10 (-51.68%) | 0 | 0.0 | 0.02% | 0.14% | 0.56% |
| 2026-01-07 | 45.55 (1.45%) | 21 (44.03%) | 3 | 14.29 | 0.05% | 0.12% | 0.57% |
| 2026-01-06 | 44.9 (-0.44%) | 15 (116.56%) | 1 | 6.67 | 0.03% | 0.09% | 0.53% |
| 2026-01-05 | 45.1 (0.56%) | 7 (-26.39%) | 0 | 0.0 | 0.01% | 0.06% | 0.51% |
| 2026-01-02 | 44.85 (0.79%) | 9 (90.81%) | 0 | 0.0 | 0.02% | 0.06% | 0.51% |
| 2025-12-31 | 44.5 (0.45%) | 4 (-2.33%) | 1 | 25.0 | 0.01% | 0.14% | 0.5% |
| 2025-12-30 | 44.3 (-0.23%) | 5 (230.51%) | 1 | 20.0 | 0.01% | 0.15% | 0.52% |
| 2025-12-29 | 44.4 (-1.22%) | 1 (-74.56%) | 0 | 0.0 | 0.0% | 0.14% | 0.52% |
| 2025-12-26 | 44.95 (1.7%) | 6 (-87.14%) | 0 | 0.0 | 0.01% | 0.15% | 0.52% |
| 2025-12-24 | 44.2 (-1.01%) | 47 (424.44%) | 3 | 6.38 | 0.1% | 0.14% | 0.52% |
| 2025-12-23 | 44.65 (-0.45%) | 9 (350.0%) | 1 | 11.11 | 0.02% | 0.05% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.85 (-0.11%) | 2 (-61.01%) | 0 | 0.0 | 0.0% | 0.08% | 0.44% |
| 2025-12-19 | 44.9 (-0.66%) | 5 (135.82%) | 2 | 40.0 | 0.01% | 0.1% | 0.45% |
| 2025-12-18 | 45.2 (0.0%) | 2 (-63.78%) | 0 | 0.0 | 0.0% | 0.1% | 0.57% |
| 2025-12-17 | 45.2 (0.44%) | 6 (-72.21%) | 0 | 0.0 | 0.01% | 0.16% | 0.63% |
| 2025-12-16 | 45.0 (0.67%) | 21 (61.27%) | 4 | 19.05 | 0.05% | 0.24% | 0.69% |
| 2025-12-15 | 44.7 (-2.83%) | 13 (225.42%) | 1 | 7.69 | 0.03% | 0.22% | 0.78% |
| 2025-12-12 | 46.0 (-1.08%) | 4 (-85.94%) | 0 | 0.0 | 0.01% | 0.2% | 0.89% |
| 2025-12-11 | 46.5 (0.22%) | 29 (-36.07%) | 7 | 24.14 | 0.06% | 0.2% | 0.92% |
| 2025-12-10 | 46.4 (4.74%) | 45 (252.33%) | 4 | 8.89 | 0.1% | 0.16% | 0.87% |
| 2025-12-09 | 44.3 (-0.56%) | 13 (204.62%) | 0 | 0.0 | 0.03% | 0.07% | 0.81% |
| 2025-12-08 | 44.55 (-0.22%) | 4 (36.88%) | 0 | 0.0 | 0.01% | 0.08% | 0.81% |
| 2025-12-05 | 44.65 (0.56%) | 3 (-65.36%) | 0 | 0.0 | 0.01% | 0.08% | 0.87% |
| 2025-12-04 | 44.4 (-0.22%) | 9 (75.88%) | 1 | 11.11 | 0.02% | 0.08% | 0.93% |
| 2025-12-03 | 44.5 (0.11%) | 5 (-66.33%) | 1 | 20.0 | 0.01% | 0.07% | 0.96% |
| 2025-12-02 | 44.45 (-0.11%) | 15 (262.96%) | 2 | 13.33 | 0.03% | 0.08% | 1.06% |
| 2025-12-01 | 44.5 (-0.45%) | 4 (61.22%) | 0 | 0.0 | 0.01% | 0.06% | 1.04% |
| 2025-11-28 | 44.7 (0.79%) | 2 (-57.5%) | 0 | 0.0 | 0.01% | 0.07% | 1.06% |
| 2025-11-27 | 44.35 (-1.66%) | 6 (-39.56%) | 0 | 0.0 | 0.01% | 0.2% | 1.11% |
| 2025-11-26 | 45.1 (0.78%) | 10 (87.21%) | 1 | 10.0 | 0.02% | 0.25% | 1.15% |
| 2025-11-25 | 44.75 (1.7%) | 5 (-36.61%) | 0 | 0.0 | 0.01% | 0.29% | 1.24% |
| 2025-11-24 | 44.0 (1.03%) | 8 (-86.45%) | 0 | 0.0 | 0.02% | 0.42% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.55 (-2.24%) | 62 (112.51%) | 4 | 6.45 | 0.13% | 0.54% | 1.3% |
| 2025-11-20 | 44.55 (0.22%) | 29 (-11.44%) | 4 | 13.79 | 0.06% | 0.44% | 1.17% |
| 2025-11-19 | 44.45 (0.23%) | 33 (-49.81%) | 9 | 27.27 | 0.07% | 0.4% | 1.13% |
| 2025-11-18 | 44.35 (-4.52%) | 66 (5.26%) | 5 | 7.58 | 0.14% | 0.36% | 1.07% |
| 2025-11-17 | 46.45 (-5.01%) | 63 (269.29%) | 5 | 7.94 | 0.13% | 0.25% | 0.94% |
| 2025-11-14 | 48.9 (-1.11%) | 17 (89.39%) | 0 | 0.0 | 0.04% | 0.18% | 0.82% |
| 2025-11-13 | 49.45 (0.0%) | 9 (-31.45%) | 2 | 22.22 | 0.02% | 0.22% | 0.82% |
| 2025-11-12 | 49.45 (-0.6%) | 13 (-22.58%) | 0 | 0.0 | 0.03% | 0.25% | 0.83% |
| 2025-11-11 | 49.75 (-2.07%) | 17 (-43.86%) | 1 | 5.88 | 0.04% | 0.33% | 0.9% |
| 2025-11-10 | 50.8 (0.0%) | 30 (-6.11%) | 5 | 16.67 | 0.06% | 0.31% | 0.94% |
| 2025-11-07 | 50.8 (3.04%) | 32 (31.85%) | 2 | 6.25 | 0.07% | 0.27% | 0.97% |
| 2025-11-06 | 49.3 (0.41%) | 24 (-51.99%) | 2 | 8.33 | 0.05% | 0.26% | 0.95% |
| 2025-11-05 | 49.1 (0.0%) | 51 (627.21%) | 3 | 5.88 | 0.11% | 0.26% | 0.98% |
| 2025-11-04 | 49.1 (-0.2%) | 7 (-51.05%) | 1 | 14.29 | 0.01% | 0.26% | 0.92% |
| 2025-11-03 | 49.2 (-0.2%) | 14 (-45.06%) | 4 | 28.57 | 0.03% | 0.31% | 0.95% |
| 2025-10-31 | 49.3 (0.51%) | 26 (8.73%) | 8 | 30.77 | 0.06% | 0.31% | 0.96% |
| 2025-10-30 | 49.05 (-0.61%) | 24 (-54.93%) | 5 | 20.83 | 0.05% | 0.26% | 0.94% |
| 2025-10-29 | 49.35 (-0.4%) | 53 (90.15%) | 5 | 9.43 | 0.11% | 0.22% | 0.96% |
| 2025-10-28 | 49.55 (-2.08%) | 28 (92.55%) | 3 | 10.71 | 0.06% | 0.12% | 0.88% |
| 2025-10-27 | 50.6 (0.4%) | 14 (594.65%) | 1 | 7.14 | 0.03% | 0.08% | 0.87% |
| 2025-10-23 | 50.4 (-1.18%) | 2 (-73.83%) | 0 | 0.0 | 0.0% | 0.06% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.0 (1.39%) | 8 (27.75%) | 0 | 0.0 | 0.02% | 0.09% | 0.89% |
| 2025-10-21 | 50.3 (0.2%) | 6 (4.35%) | 1 | 16.67 | 0.01% | 0.11% | 0.94% |
| 2025-10-20 | 50.2 (0.2%) | 6 (-1.62%) | 1 | 16.67 | 0.01% | 0.18% | 1.08% |
| 2025-10-17 | 50.1 (0.0%) | 6 (-62.35%) | 1 | 16.67 | 0.01% | 0.25% | 1.11% |
| 2025-10-16 | 50.1 (0.3%) | 16 (6.24%) | 0 | 0.0 | 0.03% | 0.33% | 1.15% |
| 2025-10-15 | 49.95 (0.1%) | 15 (-64.97%) | 1 | 6.67 | 0.03% | 0.34% | 1.14% |
| 2025-10-14 | 49.9 (-0.8%) | 43 (18.57%) | 13 | 30.23 | 0.09% | 0.39% | 1.17% |
| 2025-10-13 | 50.3 (-3.82%) | 36 (-20.17%) | 1 | 2.78 | 0.08% | 0.35% | 1.44% |
| 2025-10-09 | 52.3 (6.63%) | 45 (138.66%) | 4 | 8.89 | 0.1% | 0.31% | 1.51% |
| 2025-10-08 | 49.05 (-0.3%) | 19 (-50.33%) | 4 | 21.05 | 0.04% | 0.26% | 1.53% |
| 2025-10-07 | 49.2 (-1.5%) | 38 (65.08%) | 4 | 10.53 | 0.08% | 0.25% | 1.61% |
| 2025-10-03 | 49.95 (-1.28%) | 23 (16.36%) | 5 | 21.74 | 0.05% | 0.24% | 1.7% |
| 2025-10-02 | 50.6 (1.3%) | 20 (-0.89%) | 3 | 15.0 | 0.04% | 0.23% | 1.75% |
| 2025-10-01 | 49.95 (0.0%) | 20 (21.89%) | 0 | 0.0 | 0.04% | 0.23% | 1.91% |
| 2025-09-30 | 49.95 (-1.48%) | 16 (-49.95%) | 2 | 12.5 | 0.04% | 0.2% | 2.11% |
| 2025-09-26 | 50.7 (-1.17%) | 33 (102.74%) | 2 | 6.06 | 0.07% | 0.21% | 2.57% |
| 2025-09-25 | 51.3 (-0.39%) | 16 (-29.12%) | 1 | 6.25 | 0.03% | 0.2% | 2.96% |
| 2025-09-24 | 51.5 (-1.34%) | 23 (275.65%) | 3 | 13.04 | 0.05% | 0.33% | 3.49% |
| 2025-09-23 | 52.2 (0.38%) | 6 (-70.54%) | 0 | 0.0 | 0.01% | 0.32% | 5.73% |
| 2025-09-22 | 52.0 (1.96%) | 21 (-25.7%) | 3 | 14.29 | 0.04% | 0.36% | 7.27% |
| 2025-09-19 | 51.0 (0.39%) | 28 (-63.0%) | 0 | 0.0 | 0.06% | 0.34% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.8 (-0.78%) | 76 (320.36%) | 11 | 14.47 | 0.16% | 0.34% | 9.12% |
| 2025-09-17 | 51.2 (0.39%) | 18 (-33.29%) | 2 | 11.11 | 0.04% | 0.54% | 9.02% |
| 2025-09-16 | 51.0 (-2.3%) | 27 (160.52%) | 4 | 14.81 | 0.06% | 0.65% | 9.19% |
| 2025-09-15 | 52.2 (1.36%) | 10 (-65.27%) | 1 | 10.0 | 0.02% | 0.71% | 9.67% |
| 2025-09-12 | 51.5 (2.39%) | 30 (-82.17%) | 2 | 6.67 | 0.06% | 0.81% | 10.16% |
| 2025-09-11 | 50.3 (-8.55%) | 168 (135.08%) | 22 | 13.1 | 0.36% | 0.92% | 10.18% |
| 2025-09-10 | 55.0 (-2.48%) | 71 (26.55%) | 9 | 12.68 | 0.15% | 0.66% | 9.9% |
| 2025-09-09 | 56.4 (-0.53%) | 56 (4.75%) | 2 | 3.57 | 0.12% | 0.71% | 9.84% |
| 2025-09-08 | 56.7 (0.35%) | 54 (-34.55%) | 10 | 18.52 | 0.11% | 0.84% | 9.76% |
| 2025-09-05 | 56.5 (-1.22%) | 82 (78.09%) | 12 | 14.63 | 0.17% | 1.22% | 9.76% |
| 2025-09-04 | 57.2 (-1.04%) | 46 (-51.72%) | 7 | 15.22 | 0.1% | 1.5% | 9.63% |
| 2025-09-03 | 57.8 (2.12%) | 96 (-17.81%) | 14 | 14.58 | 0.2% | 1.96% | 9.55% |
| 2025-09-02 | 56.6 (0.18%) | 117 (-49.79%) | 26 | 22.22 | 0.25% | 4.05% | 9.36% |
| 2025-09-01 | 56.5 (-4.07%) | 233 (7.92%) | 50 | 21.46 | 0.49% | 5.36% | 9.15% |
| 2025-08-29 | 58.9 (-0.84%) | 216 (-19.24%) | 0 | 0.0 | 0.46% | 5.98% | 8.7% |
| 2025-08-28 | 59.4 (1.89%) | 267 (-75.34%) | 107 | 40.07 | 0.56% | 6.37% | 8.28% |
| 2025-08-27 | 58.3 (-5.51%) | 1085 (47.23%) | 424 | 39.08 | 2.29% | 5.86% | 7.74% |
| 2025-08-26 | 61.7 (9.98%) | 737 (39.43%) | 180 | 24.42 | 1.56% | 3.78% | 5.51% |
| 2025-08-25 | 56.1 (4.86%) | 528 (32.56%) | 162 | 30.68 | 1.12% | 2.76% | 4.03% |
| 2025-08-22 | 53.5 (9.97%) | 398 (1263.1%) | 125 | 31.41 | 0.84% | 2.16% | 2.94% |
| 2025-08-21 | 48.65 (0.52%) | 29 (-69.87%) | 5 | 17.24 | 0.06% | 1.4% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.4 (-6.92%) | 97 (-62.12%) | 20 | 20.62 | 0.2% | 1.42% | 2.1% |
| 2025-08-19 | 52.0 (0.0%) | 256 (6.08%) | 76 | 29.69 | 0.54% | 1.3% | 1.9% |
| 2025-08-18 | 52.0 (9.94%) | 241 (543.18%) | 55 | 22.82 | 0.51% | 0.8% | 1.37% |
| 2025-08-15 | 47.3 (0.85%) | 37 (-1.33%) | 3 | 8.11 | 0.08% | 0.41% | 0.96% |
| 2025-08-14 | 46.9 (2.74%) | 38 (-13.69%) | 6 | 15.79 | 0.08% | 0.37% | 0.91% |
| 2025-08-13 | 45.65 (0.44%) | 44 (157.86%) | 10 | 22.73 | 0.09% | 0.31% | 0.88% |
| 2025-08-12 | 45.45 (-0.55%) | 17 (-69.2%) | 0 | 0.0 | 0.04% | 0.23% | 0.8% |
| 2025-08-11 | 45.7 (2.58%) | 55 (163.19%) | 19 | 34.55 | 0.12% | 0.23% | 0.83% |
| 2025-08-08 | 44.55 (-2.84%) | 21 (201.16%) | 1 | 4.76 | 0.04% | 0.15% | 0.82% |
| 2025-08-07 | 45.85 (3.5%) | 7 (-8.96%) | 0 | 0.0 | 0.01% | 0.15% | 0.8% |
| 2025-08-06 | 44.3 (-0.23%) | 7 (-54.71%) | 1 | 14.29 | 0.02% | 0.15% | 0.81% |
| 2025-08-05 | 44.4 (0.0%) | 17 (-15.25%) | 1 | 5.88 | 0.04% | 0.2% | 0.82% |
| 2025-08-04 | 44.4 (-1.22%) | 20 (11.42%) | 3 | 15.0 | 0.04% | 0.23% | 0.81% |
| 2025-08-01 | 44.95 (0.67%) | 18 (123.99%) | 5 | 27.78 | 0.04% | 0.22% | 0.78% |
| 2025-07-31 | 44.65 | 8 (N/A) | 0 | 0.0 | 0.02% | 0.2% | 0.77% |
| 2025-07-30 | None | 0 (-99.76%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 45.55 (1.0%) | 30 (-12.08%) | 3 | 10.0 | 0.06% | 0.22% | 0.76% |
| 2025-07-28 | 45.1 (0.33%) | 34 (126.35%) | 11 | 32.35 | 0.07% | 0.17% | 0.72% |
| 2025-07-25 | 44.95 (-0.22%) | 15 (193.82%) | 3 | 20.0 | 0.03% | 0.11% | 0.7% |
| 2025-07-24 | 45.05 (-0.44%) | 5 (-76.73%) | 1 | 20.0 | 0.01% | 0.17% | 0.76% |
| 2025-07-23 | 45.25 (4.26%) | 22 (423.64%) | 5 | 22.73 | 0.05% | 0.2% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.4 (-3.66%) | 4 (5.21%) | 0 | 0.0 | 0.01% | 0.2% | 0.78% |
| 2025-07-21 | 45.05 (1.92%) | 4 (-91.42%) | 0 | 0.0 | 0.01% | 0.21% | 0.79% |
| 2025-07-18 | 44.2 (-4.64%) | 46 (169.17%) | 8 | 17.39 | 0.1% | 0.26% | 0.81% |
| 2025-07-17 | 46.35 (-0.96%) | 17 (-25.11%) | 5 | 29.41 | 0.04% | 0.27% | 0.73% |
| 2025-07-16 | 46.8 (4.0%) | 23 (265.27%) | 3 | 13.04 | 0.05% | 0.26% | 0.74% |
| 2025-07-15 | 45.0 (-1.1%) | 6 (-79.43%) | 0 | 0.0 | 0.01% | 0.23% | 0.71% |
| 2025-07-14 | 45.5 (1.45%) | 30 (-38.84%) | 8 | 26.67 | 0.07% | 0.24% | 0.72% |
| 2025-07-11 | 44.85 (4.3%) | 50 (320.75%) | 20 | 40.0 | 0.11% | 0.21% | 0.65% |
| 2025-07-10 | 43.0 (0.0%) | 12 (5.67%) | 2 | 16.67 | 0.03% | 0.11% | 0.58% |
| 2025-07-09 | 43.0 (1.3%) | 11 (12.68%) | 3 | 27.27 | 0.02% | 0.11% | 0.57% |
| 2025-07-08 | 42.45 (-0.12%) | 10 (-32.93%) | 0 | 0.0 | 0.02% | 0.1% | 0.57% |
| 2025-07-07 | 42.5 (1.07%) | 15 (198.33%) | 5 | 33.33 | 0.03% | 0.1% | 0.58% |
| 2025-07-04 | 42.05 (-3.22%) | 5 (-58.03%) | 1 | 20.0 | 0.01% | 0.13% | 0.55% |
| 2025-07-03 | 43.45 (0.58%) | 12 (190.7%) | 3 | 25.0 | 0.03% | 0.2% | 0.55% |
| 2025-07-02 | 43.2 (0.82%) | 4 (-65.96%) | 0 | 0.0 | 0.01% | 0.2% | 0.57% |
| 2025-07-01 | 42.85 (1.06%) | 12 (-53.89%) | 1 | 8.33 | 0.03% | 0.25% | 0.58% |
| 2025-06-30 | 42.4 (-2.19%) | 26 (-33.39%) | 8 | 30.77 | 0.06% | 0.24% | 0.61% |
| 2025-06-27 | 43.35 (4.46%) | 39 (228.6%) | 3 | 7.69 | 0.08% | 0.21% | 0.56% |
| 2025-06-26 | 41.5 (0.36%) | 12 (-55.19%) | 2 | 16.67 | 0.03% | 0.15% | 0.53% |
| 2025-06-25 | 41.35 (0.12%) | 26 (168.02%) | 13 | 50.0 | 0.06% | 0.16% | 0.53% |
| 2025-06-24 | 41.3 (0.98%) | 10 (-16.67%) | 2 | 20.0 | 0.02% | 0.13% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.9 (1.11%) | 12 (8.6%) | 1 | 8.33 | 0.03% | 0.13% | 0.6% |
| 2025-06-20 | 40.45 (-1.94%) | 11 (-38.99%) | 2 | 18.18 | 0.02% | 0.11% | 0.59% |
| 2025-06-19 | 41.25 (-1.55%) | 18 (100.2%) | 2 | 11.11 | 0.04% | 0.12% | 0.57% |
| 2025-06-18 | 41.9 (0.0%) | 9 (-17.73%) | 0 | 0.0 | 0.02% | 0.1% | 0.54% |
| 2025-06-17 | 41.9 (-0.83%) | 11 (450.0%) | 1 | 9.09 | 0.02% | 0.1% | 0.54% |
| 2025-06-16 | 42.25 (2.05%) | 2 (-87.72%) | 0 | 0.0 | 0.0% | 0.1% | 0.54% |
| 2025-06-13 | 41.4 (-3.04%) | 16 (103.55%) | 0 | 0.0 | 0.03% | 0.1% | 0.56% |
| 2025-06-12 | 42.7 (2.03%) | 8 (-28.38%) | 0 | 0.0 | 0.02% | 0.08% | 0.54% |
| 2025-06-11 | 41.85 (2.2%) | 11 (-7.78%) | 1 | 9.09 | 0.02% | 0.1% | 0.54% |
| 2025-06-10 | 40.95 (1.61%) | 12 (1041.15%) | 0 | 0.0 | 0.03% | 0.1% | 0.55% |
| 2025-06-09 | 40.3 (-0.74%) | 1 (-85.16%) | 0 | 0.0 | 0.0% | 0.13% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.75 (1.49%) | 86 (-27.47%) | 9 | 10.47 |
| 2026-05-29 | 40.15 (-1.11%) | 119 (-21.29%) | 19 | 15.97 |
| 2026-05-22 | 40.6 (0.74%) | 151 (40.01%) | 21 | 13.91 |
| 2026-05-15 | 40.3 (-2.66%) | 108 (-27.14%) | 18 | 16.67 |
| 2026-05-08 | 41.4 (3.11%) | 148 (120.5%) | 28 | 18.92 |
| 2026-04-30 | 40.15 (-5.75%) | 67 (-51.43%) | 7 | 10.45 |
| 2026-04-24 | 42.6 (2.4%) | 138 (99.92%) | 9 | 6.52 |
| 2026-04-17 | 41.6 (-0.24%) | 69 (28.17%) | 24 | 34.78 |
| 2026-04-10 | 41.7 (3.73%) | 54 (-20.74%) | 7 | 12.96 |
| 2026-04-02 | 40.2 (-2.31%) | 68 (36.35%) | 6 | 8.82 |
| 2026-03-27 | 41.15 (-0.36%) | 50 (-50.62%) | 9 | 18.0 |
| 2026-03-20 | 41.3 (1.1%) | 101 (-3.37%) | 12 | 11.88 |
| 2026-03-13 | 40.85 (-3.66%) | 104 (11.01%) | 11 | 10.58 |
| 2026-03-06 | 42.4 (-3.85%) | 94 (51.46%) | 16 | 17.02 |
| 2026-02-26 | 44.1 (1.5%) | 62 (0.6%) | 7 | 11.29 |
| 2026-02-11 | 43.45 (-1.7%) | 62 (58.44%) | 11 | 17.74 |
| 2026-02-06 | 44.2 (-0.56%) | 39 (-61.91%) | 4 | 10.26 |
| 2026-01-30 | 44.45 (1.14%) | 102 (-32.67%) | 12 | 11.76 |
| 2026-01-23 | 43.95 (-1.9%) | 152 (25.17%) | 13 | 8.55 |
| 2026-01-16 | 44.8 (-1.1%) | 122 (70.31%) | 4 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.3 (1.0%) | 71 (653.52%) | 7 | 9.86 |
| 2026-01-02 | 44.85 (-0.22%) | 9 (-85.2%) | 0 | 0.0 |
| 2025-12-26 | 44.95 (0.11%) | 64 (33.0%) | 4 | 6.25 |
| 2025-12-19 | 44.9 (-2.39%) | 48 (-49.91%) | 7 | 14.58 |
| 2025-12-12 | 46.0 (3.02%) | 96 (163.46%) | 11 | 11.46 |
| 2025-12-05 | 44.65 (-0.11%) | 36 (11.85%) | 4 | 11.11 |
| 2025-11-28 | 44.7 (2.64%) | 32 (-87.19%) | 1 | 3.12 |
| 2025-11-21 | 43.55 (-10.94%) | 255 (194.75%) | 27 | 10.59 |
| 2025-11-14 | 48.9 (-3.74%) | 86 (-32.9%) | 8 | 9.3 |
| 2025-11-07 | 50.8 (3.04%) | 129 (-11.44%) | 12 | 9.3 |
| 2025-10-31 | 49.3 (-2.18%) | 145 (552.69%) | 22 | 15.17 |
| 2025-10-23 | 50.4 (0.6%) | 22 (-81.02%) | 2 | 9.09 |
| 2025-10-17 | 50.1 (-4.21%) | 117 (13.2%) | 16 | 13.68 |
| 2025-10-09 | 52.3 (4.7%) | 104 (28.78%) | 12 | 11.54 |
| 2025-10-03 | 49.95 (-1.48%) | 80 (-19.46%) | 10 | 12.5 |
| 2025-09-26 | 50.7 (-0.59%) | 100 (-37.52%) | 9 | 9.0 |
| 2025-09-19 | 51.0 (-0.97%) | 160 (-57.94%) | 18 | 11.25 |
| 2025-09-12 | 51.5 (-8.85%) | 381 (-33.72%) | 45 | 11.81 |
| 2025-09-05 | 56.5 (-4.07%) | 576 (-79.68%) | 109 | 18.92 |
| 2025-08-29 | 58.9 (10.09%) | 2835 (177.04%) | 873 | 30.79 |
| 2025-08-22 | 53.5 (13.11%) | 1023 (431.71%) | 281 | 27.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.3 (6.17%) | 192 (164.13%) | 38 | 19.79 |
| 2025-08-08 | 44.55 (-0.89%) | 72 (-19.37%) | 6 | 8.33 |
| 2025-08-01 | 44.95 (0.0%) | 90 (78.66%) | 19 | 21.11 |
| 2025-07-25 | 44.95 (1.7%) | 50 (-59.39%) | 9 | 18.0 |
| 2025-07-18 | 44.2 (-1.45%) | 124 (25.88%) | 24 | 19.35 |
| 2025-07-11 | 44.85 (6.66%) | 98 (66.05%) | 30 | 30.61 |
| 2025-07-04 | 42.05 (-3.0%) | 59 (-40.6%) | 13 | 22.03 |
| 2025-06-27 | 43.35 (7.17%) | 100 (95.86%) | 21 | 21.0 |
| 2025-06-20 | 40.45 (-2.29%) | 51 (5.28%) | 5 | 9.8 |
| 2025-06-13 | 41.4 (1.97%) | 48 (-26.63%) | 1 | 2.08 |
| 2025-06-06 | 40.6 (-3.33%) | 66 (-37.04%) | 11 | 16.67 |
| 2025-05-29 | 42.0 (-0.47%) | 105 (196.34%) | 19 | 18.1 |
| 2025-05-23 | 42.2 (-1.4%) | 35 (-33.27%) | 0 | 0.0 |
| 2025-05-16 | 42.8 (0.82%) | 53 (-26.3%) | 6 | 11.32 |
| 2025-05-09 | 42.45 (-1.74%) | 72 (-22.86%) | 5 | 6.94 |
| 2025-05-02 | 43.2 (5.75%) | 93 (33.84%) | 20 | 21.51 |
| 2025-04-25 | 40.85 (-0.12%) | 69 (-40.45%) | 7 | 10.14 |
| 2025-04-18 | 40.9 (6.65%) | 117 (-69.38%) | 16 | 13.68 |
| 2025-04-11 | 38.35 (-18.58%) | 383 (54.84%) | 68 | 17.75 |
| 2025-04-02 | 47.1 (-2.28%) | 247 (322.46%) | 70 | 28.34 |
| 2025-03-28 | 48.2 (-5.12%) | 58 (-30.09%) | 7 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.8 (3.25%) | 83 (-23.53%) | 14 | 16.87 |
| 2025-03-14 | 49.2 (-3.91%) | 109 (-51.66%) | 7 | 6.42 |
| 2025-03-07 | 51.2 (-2.29%) | 227 (-2.08%) | 53 | 23.35 |
| 2025-02-27 | 52.4 (-4.03%) | 231 (-86.87%) | 44 | 19.05 |
| 2025-02-21 | 54.6 (16.42%) | 1765 (1393.24%) | 917 | 51.95 |
| 2025-02-14 | 46.9 (2.4%) | 118 (66.15%) | 13 | 11.02 |
| 2025-02-07 | 45.8 (-0.22%) | 71 (6.59%) | 6 | 8.45 |
| 2025-01-22 | 45.9 (2.34%) | 66 (-55.53%) | 18 | 27.27 |
| 2025-01-17 | 44.85 (-3.34%) | 150 (99.67%) | 21 | 14.0 |
| 2025-01-10 | 46.4 (-5.88%) | 75 (84.57%) | 7 | 9.33 |
| 2025-01-03 | 49.3 (-1.0%) | 40 (69.22%) | 3 | 7.5 |
| 2024-12-31 | 49.8 (-0.8%) | 24 (-23.43%) | 2 | 8.33 |
| 2024-12-27 | 50.2 (2.45%) | 31 (-67.33%) | 1 | 3.23 |
| 2024-12-20 | 49.0 (-1.71%) | 96 (-44.16%) | 10 | 10.42 |
| 2024-12-13 | 49.85 (-9.03%) | 172 (41.77%) | 16 | 9.3 |
| 2024-12-06 | 54.8 (-1.26%) | 121 (60.1%) | 5 | 4.13 |
| 2024-11-29 | 55.5 (-3.31%) | 75 (75.54%) | 11 | 14.67 |
| 2024-11-22 | 57.4 (1.59%) | 43 (-64.41%) | 6 | 13.95 |
| 2024-11-15 | 56.5 (-3.91%) | 121 (-22.37%) | 16 | 13.22 |
| 2024-11-08 | 58.8 (-3.13%) | 156 (19.24%) | 7 | 4.49 |
| 2024-11-01 | 60.7 (-4.41%) | 131 (-50.48%) | 8 | 6.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 63.5 (2.92%) | 265 (34.15%) | 42 | 15.85 |
| 2024-10-18 | 61.7 (-1.44%) | 197 (-78.27%) | 34 | 17.26 |
| 2024-10-11 | 62.6 (-2.95%) | 909 (-52.68%) | 372 | 40.92 |
| 2024-10-04 | 64.5 (7.5%) | 1921 (1511.95%) | 766 | 39.88 |
| 2024-09-27 | 60.0 (2.74%) | 119 (94.67%) | 25 | 21.01 |
| 2024-09-20 | 58.4 (0.69%) | 61 (-34.94%) | 1 | 1.64 |
| 2024-09-13 | 58.0 (1.05%) | 94 (31.42%) | 13 | 13.83 |
| 2024-09-06 | 57.4 (-2.88%) | 71 (20.41%) | 2 | 2.82 |
| 2024-08-30 | 59.1 (-1.5%) | 59 (-55.71%) | 3 | 5.08 |
| 2024-08-23 | 60.0 (3.45%) | 134 (40.44%) | 36 | 26.87 |
| 2024-08-16 | 58.0 (-1.69%) | 95 (-30.5%) | 8 | 8.42 |
| 2024-08-09 | 59.0 (-4.84%) | 137 (96.32%) | 13 | 9.49 |
| 2024-08-02 | 62.0 (-0.64%) | 70 (-27.1%) | 1 | 1.43 |
| 2024-07-26 | 62.4 (-0.16%) | 96 (-56.59%) | 2 | 2.08 |
| 2024-07-19 | 62.5 (-0.95%) | 221 (19.71%) | 9 | 4.07 |
| 2024-07-12 | 63.1 (0.96%) | 184 (76.43%) | 15 | 8.15 |
| 2024-07-05 | 62.5 (-1.42%) | 104 (65.78%) | 4 | 3.85 |
| 2024-06-28 | 63.4 (0.63%) | 63 (-38.87%) | 5 | 7.94 |
| 2024-06-21 | 63.0 (0.16%) | 103 (19.59%) | 11 | 10.68 |
| 2024-06-14 | 62.9 (0.0%) | 86 (-25.87%) | 6 | 6.98 |
| 2024-06-07 | 62.9 (-1.1%) | 116 (-17.27%) | 13 | 11.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.6 (1.76%) | 141 (-33.05%) | 5 | 3.55 |
| 2024-05-24 | 62.5 (-6.02%) | 210 (80.22%) | 16 | 7.62 |
| 2024-05-17 | 66.5 (-1.48%) | 116 (-37.35%) | 10 | 8.62 |
| 2024-05-10 | 67.5 (3.21%) | 186 (178.75%) | 32 | 17.2 |
| 2024-05-03 | 65.4 (1.87%) | 66 (-13.51%) | 7 | 10.61 |
| 2024-04-26 | 64.2 (0.94%) | 77 (-65.45%) | 10 | 12.99 |
| 2024-04-19 | 63.6 (-7.83%) | 224 (-29.95%) | 26 | 11.61 |
| 2024-04-12 | 69.0 (-0.29%) | 319 (-60.91%) | 43 | 13.48 |
| 2024-04-03 | 69.2 (-0.57%) | 818 (170.01%) | 319 | 39.0 |
| 2024-03-29 | 69.6 (11.72%) | 303 (96.81%) | 53 | 17.49 |
| 2024-03-22 | 62.3 (0.81%) | 153 (69.98%) | 17 | 11.11 |
| 2024-03-15 | 61.8 (0.98%) | 90 (-30.95%) | 10 | 11.11 |
| 2024-03-08 | 61.2 (-4.08%) | 131 (62.39%) | 8 | 6.11 |
| 2024-03-01 | 63.8 (-1.54%) | 80 (-75.97%) | 14 | 17.5 |
| 2024-02-23 | 64.8 (5.37%) | 336 (800.04%) | 65 | 19.35 |
| 2024-02-16 | 61.5 (0.0%) | 37 (166.38%) | 2 | 5.41 |
| 2024-02-05 | 61.5 (-0.97%) | 14 (-56.56%) | 3 | 21.43 |
| 2024-02-02 | 62.1 (-1.11%) | 32 (-30.78%) | 6 | 18.75 |
| 2024-01-26 | 62.8 (1.62%) | 46 (-48.67%) | 10 | 21.74 |
| 2024-01-19 | 61.8 (-0.32%) | 90 (64.78%) | 10 | 11.11 |
| 2024-01-12 | 62.0 (0.32%) | 55 (56.84%) | 8 | 14.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.8 (-0.8%) | 35 (-51.31%) | 2 | 5.71 |
| 2023-12-29 | 62.3 (0.32%) | 72 (-21.0%) | 7 | 9.72 |
| 2023-12-22 | 62.1 (-2.2%) | 91 (-6.85%) | 13 | 14.29 |
| 2023-12-15 | 63.5 (-0.63%) | 98 (65.91%) | 5 | 5.1 |
| 2023-12-08 | 63.9 (-1.54%) | 59 (15.25%) | 3 | 5.08 |
| 2023-12-01 | 64.9 (0.15%) | 51 (-20.66%) | 2 | 3.92 |
| 2023-11-24 | 64.8 (1.89%) | 64 (115.38%) | 4 | 6.25 |
| 2023-11-17 | 63.6 (-0.16%) | 30 (-61.65%) | 2 | 6.67 |
| 2023-11-10 | 63.7 (1.27%) | 78 (121.29%) | 11 | 14.1 |
| 2023-11-03 | 62.9 | 35 (N/A) | 3 | 8.57 |
| 2023-10-27 | None | 51 (N/A) | 5 | 9.8 |
| 2023-10-20 | 61.8 (-4.78%) | 146 (0.57%) | 17 | 11.64 |
| 2023-10-13 | 64.9 (-5.26%) | 145 (148.38%) | 14 | 9.66 |
| 2023-10-06 | 68.5 (-0.58%) | 58 (39.1%) | 3 | 5.17 |
| 2023-09-28 | 68.9 (-1.29%) | 42 (22.84%) | 11 | 26.19 |
| 2023-09-22 | 69.8 (-1.97%) | 34 (-48.05%) | 1 | 2.94 |
| 2023-09-15 | 71.2 (0.71%) | 65 (2.4%) | 3 | 4.62 |
| 2023-09-08 | 70.7 (-2.48%) | 64 (-28.94%) | 4 | 6.25 |
| 2023-09-01 | 72.5 (4.92%) | 90 (-25.56%) | 16 | 17.78 |
| 2023-08-25 | 69.1 (-0.43%) | 121 (-24.32%) | 6 | 4.96 |
| 2023-08-18 | 69.4 (-2.53%) | 160 (-40.76%) | 22 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 71.2 (-10.89%) | 271 (172.89%) | 32 | 11.81 |
| 2023-08-04 | 79.9 (1.65%) | 99 (-51.04%) | 7 | 7.07 |
| 2023-07-28 | 78.6 (-0.25%) | 203 (-43.53%) | 25 | 12.32 |
| 2023-07-21 | 78.8 (-4.72%) | 359 (-2.41%) | 49 | 13.65 |
| 2023-07-14 | 82.7 (0.49%) | 368 (122.76%) | 60 | 16.3 |
| 2023-07-07 | 82.3 (-0.12%) | 165 (19.41%) | 9 | 5.45 |
| 2023-06-30 | 82.4 (-0.96%) | 138 (94.83%) | 12 | 8.7 |
| 2023-06-21 | 83.2 (-0.12%) | 71 (-76.14%) | 4 | 5.63 |
| 2023-06-16 | 83.3 (-1.65%) | 298 (27.9%) | 62 | 20.81 |
| 2023-06-09 | 84.7 (2.92%) | 233 (17.96%) | 28 | 12.02 |
| 2023-06-02 | 82.3 (-0.6%) | 197 (-23.38%) | 29 | 14.72 |
| 2023-05-26 | 82.8 (-1.19%) | 258 (-48.61%) | 60 | 23.26 |
| 2023-05-19 | 83.8 (3.08%) | 502 (-49.2%) | 134 | 26.69 |
| 2023-05-12 | 81.3 (-6.87%) | 988 (105.82%) | 188 | 19.03 |
| 2023-05-05 | 87.3 (-0.57%) | 480 (-53.5%) | 198 | 41.25 |
| 2023-04-28 | 87.8 (0.23%) | 1032 (-70.46%) | 369 | 35.76 |
| 2023-04-21 | 87.6 (-1.9%) | 3496 (69.05%) | 1612 | 46.11 |
| 2023-04-14 | 89.3 (6.31%) | 2068 (619.54%) | 824 | 39.85 |
| 2023-04-07 | 84.0 (2.82%) | 287 (-10.68%) | 32 | 11.15 |
| 2023-03-31 | 81.7 (-1.68%) | 321 (-59.29%) | 55 | 17.13 |
| 2023-03-24 | 83.1 (4.53%) | 790 (-33.95%) | 186 | 23.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 79.5 (-3.75%) | 1196 (-48.22%) | 403 | 33.7 |
| 2023-03-10 | 82.6 (-8.93%) | 2311 (147.58%) | 827 | 35.79 |
| 2023-03-03 | 90.7 (-3.2%) | 933 (-85.09%) | 323 | 34.62 |
| 2023-02-24 | 93.7 (10.5%) | 6263 (270.77%) | 2775 | 44.31 |
| 2023-02-17 | 84.8 (-2.3%) | 1689 (-21.2%) | 721 | 42.69 |
| 2023-02-10 | 86.8 (2.84%) | 2143 (3.37%) | 968 | 45.17 |
| 2023-02-03 | 84.4 (7.65%) | 2073 (529.64%) | 776 | 37.43 |
| 2023-01-17 | 78.4 (1.16%) | 329 (-71.86%) | 113 | 34.35 |
| 2023-01-13 | 77.5 (-1.77%) | 1170 (1.94%) | 409 | 34.96 |
| 2023-01-06 | 78.9 (-0.13%) | 1148 (-84.69%) | 453 | 39.46 |
| 2022-12-30 | 79.0 (0.0%) | 7499 (284.11%) | 4630 | 61.74 |
| 2022-12-23 | 79.0 (-0.75%) | 1952 (-34.02%) | 979 | 50.15 |
| 2022-12-16 | 79.6 (-11.65%) | 2958 (-74.53%) | 1463 | 49.46 |
| 2022-12-09 | 90.1 (18.24%) | 11616 (774.27%) | 7259 | 62.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。