| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 47.4 (12.72%) | 30 (495.79%) | 5 | 16.67 | 0.06% | 0.13% | 0.61% |
| 2025-07-04 | 42.05 (-3.22%) | 5 (-58.03%) | 1 | 20.0 | 0.01% | 0.13% | 0.55% |
| 2025-07-03 | 43.45 (0.58%) | 12 (190.7%) | 3 | 25.0 | 0.03% | 0.2% | 0.55% |
| 2025-07-02 | 43.2 (0.82%) | 4 (-65.96%) | 0 | 0.0 | 0.01% | 0.2% | 0.57% |
| 2025-07-01 | 42.85 (1.06%) | 12 (-53.89%) | 1 | 8.33 | 0.03% | 0.25% | 0.58% |
| 2025-06-30 | 42.4 (-2.19%) | 26 (-33.39%) | 8 | 30.77 | 0.06% | 0.24% | 0.61% |
| 2025-06-27 | 43.35 (4.46%) | 39 (228.6%) | 3 | 7.69 | 0.08% | 0.21% | 0.56% |
| 2025-06-26 | 41.5 (0.36%) | 12 (-55.19%) | 2 | 16.67 | 0.03% | 0.15% | 0.53% |
| 2025-06-25 | 41.35 (0.12%) | 26 (168.02%) | 13 | 50.0 | 0.06% | 0.16% | 0.53% |
| 2025-06-24 | 41.3 (0.98%) | 10 (-16.67%) | 2 | 20.0 | 0.02% | 0.13% | 0.51% |
| 2025-06-23 | 40.9 (1.11%) | 12 (8.6%) | 1 | 8.33 | 0.03% | 0.13% | 0.6% |
| 2025-06-20 | 40.45 (-1.94%) | 11 (-38.99%) | 2 | 18.18 | 0.02% | 0.11% | 0.59% |
| 2025-06-19 | 41.25 (-1.55%) | 18 (100.2%) | 2 | 11.11 | 0.04% | 0.12% | 0.57% |
| 2025-06-18 | 41.9 (0.0%) | 9 (-17.73%) | 0 | 0.0 | 0.02% | 0.1% | 0.54% |
| 2025-06-17 | 41.9 (-0.83%) | 11 (450.0%) | 1 | 9.09 | 0.02% | 0.1% | 0.54% |
| 2025-06-16 | 42.25 (2.05%) | 2 (-87.72%) | 0 | 0.0 | 0.0% | 0.1% | 0.54% |
| 2025-06-13 | 41.4 (-3.04%) | 16 (103.55%) | 0 | 0.0 | 0.03% | 0.1% | 0.56% |
| 2025-06-12 | 42.7 (2.03%) | 8 (-28.38%) | 0 | 0.0 | 0.02% | 0.08% | 0.54% |
| 2025-06-11 | 41.85 (2.2%) | 11 (-7.78%) | 1 | 9.09 | 0.02% | 0.1% | 0.54% |
| 2025-06-10 | 40.95 (1.61%) | 12 (1041.15%) | 0 | 0.0 | 0.03% | 0.1% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 40.3 (-0.74%) | 1 (-85.16%) | 0 | 0.0 | 0.0% | 0.13% | 0.55% |
| 2025-06-06 | 40.6 (-0.49%) | 7 (-60.48%) | 2 | 28.57 | 0.02% | 0.14% | 0.58% |
| 2025-06-05 | 40.8 (-0.12%) | 18 (97.49%) | 7 | 38.89 | 0.04% | 0.17% | 0.59% |
| 2025-06-04 | 40.85 (1.62%) | 9 (-67.08%) | 1 | 11.11 | 0.02% | 0.16% | 0.59% |
| 2025-06-03 | 40.2 (-1.95%) | 27 (593.77%) | 1 | 3.7 | 0.06% | 0.18% | 0.61% |
| 2025-06-02 | 41.0 (-2.38%) | 4 (-82.55%) | 0 | 0.0 | 0.01% | 0.23% | 0.57% |
| 2025-05-29 | 42.0 (-1.29%) | 23 (66.47%) | 2 | 8.7 | 0.05% | 0.24% | 0.62% |
| 2025-05-28 | 42.55 (2.53%) | 13 (-8.8%) | 1 | 7.69 | 0.03% | 0.19% | 0.6% |
| 2025-05-27 | 41.5 (-2.92%) | 15 (-71.59%) | 0 | 0.0 | 0.03% | 0.17% | 0.65% |
| 2025-05-26 | 42.75 (1.3%) | 53 (614.89%) | 16 | 30.19 | 0.11% | 0.16% | 0.65% |
| 2025-05-23 | 42.2 (0.48%) | 7 (506.67%) | 0 | 0.0 | 0.02% | 0.07% | 0.56% |
| 2025-05-22 | 42.0 (-2.21%) | 1 (-77.23%) | 0 | 0.0 | 0.0% | 0.08% | 0.57% |
| 2025-05-21 | 42.95 (2.26%) | 5 (-40.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.62% |
| 2025-05-20 | 42.0 (0.72%) | 9 (-25.92%) | 0 | 0.0 | 0.02% | 0.09% | 0.62% |
| 2025-05-19 | 41.7 (-2.57%) | 12 (9.03%) | 0 | 0.0 | 0.03% | 0.11% | 0.64% |
| 2025-05-16 | 42.8 (0.23%) | 11 (274.95%) | 0 | 0.0 | 0.02% | 0.11% | 0.68% |
| 2025-05-15 | 42.7 (0.47%) | 3 (-67.07%) | 1 | 33.33 | 0.01% | 0.12% | 0.66% |
| 2025-05-14 | 42.5 (1.07%) | 9 (-49.15%) | 1 | 11.11 | 0.02% | 0.13% | 0.71% |
| 2025-05-13 | 42.05 (-2.32%) | 18 (52.68%) | 3 | 16.67 | 0.04% | 0.16% | 0.75% |
| 2025-05-12 | 43.05 (1.41%) | 11 (-7.95%) | 1 | 9.09 | 0.02% | 0.16% | 0.77% |
| 2025-05-09 | 42.45 (2.54%) | 12 (14.01%) | 1 | 8.33 | 0.03% | 0.15% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 41.4 (0.98%) | 11 (-46.72%) | 1 | 9.09 | 0.02% | 0.18% | 0.87% |
| 2025-05-07 | 41.0 (-2.15%) | 21 (23.68%) | 2 | 9.52 | 0.04% | 0.19% | 1.08% |
| 2025-05-06 | 41.9 (2.57%) | 17 (68.9%) | 1 | 5.88 | 0.04% | 0.22% | 1.42% |
| 2025-05-05 | 40.85 (-5.44%) | 10 (-63.02%) | 0 | 0.0 | 0.02% | 0.22% | 1.42% |
| 2025-05-02 | 43.2 (2.37%) | 27 (78.2%) | 4 | 14.81 | 0.06% | 0.22% | 1.63% |
| 2025-04-30 | 42.2 (-1.4%) | 15 (-54.98%) | 5 | 33.33 | 0.03% | 0.19% | 1.8% |
| 2025-04-29 | 42.8 (3.76%) | 34 (99.34%) | 10 | 29.41 | 0.07% | 0.21% | 1.84% |
| 2025-04-28 | 41.25 (0.98%) | 17 (78.49%) | 1 | 5.88 | 0.04% | 0.15% | 1.81% |
| 2025-04-25 | 40.85 (3.03%) | 9 (-35.84%) | 1 | 11.11 | 0.02% | 0.15% | 1.8% |
| 2025-04-24 | 39.65 (-1.61%) | 14 (-35.22%) | 1 | 7.14 | 0.03% | 0.2% | 1.79% |
| 2025-04-23 | 40.3 (3.47%) | 23 (222.22%) | 3 | 13.04 | 0.05% | 0.17% | 1.78% |
| 2025-04-22 | 38.95 (-1.02%) | 7 (-53.65%) | 0 | 0.0 | 0.02% | 0.17% | 1.75% |
| 2025-04-21 | 39.35 (-3.79%) | 15 (-51.91%) | 2 | 13.33 | 0.03% | 0.22% | 1.77% |
| 2025-04-18 | 40.9 (0.86%) | 32 (3102.2%) | 5 | 15.62 | 0.07% | 0.25% | 1.78% |
| 2025-04-17 | 40.55 (1.37%) | 1 (-96.21%) | 0 | 0.0 | 0.0% | 0.26% | 1.74% |
| 2025-04-16 | 40.0 (-1.23%) | 26 (-15.76%) | 3 | 11.54 | 0.06% | 0.33% | 1.77% |
| 2025-04-15 | 40.5 (4.65%) | 31 (17.31%) | 4 | 12.9 | 0.07% | 0.51% | 1.76% |
| 2025-04-14 | 38.7 (0.91%) | 26 (-32.49%) | 4 | 15.38 | 0.06% | 0.83% | 1.73% |
| 2025-04-11 | 38.35 (-0.9%) | 39 (24.33%) | 10 | 25.64 | 0.08% | 0.81% | 1.71% |
| 2025-04-10 | 38.7 (9.94%) | 31 (-71.48%) | 0 | 0.0 | 0.07% | 0.95% | 1.65% |
| 2025-04-09 | 35.2 (-9.97%) | 111 (-39.29%) | 18 | 16.22 | 0.24% | 1.12% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 39.1 (-7.78%) | 183 (997.7%) | 40 | 21.86 | 0.39% | 0.95% | 1.48% |
| 2025-04-07 | 42.4 (-9.98%) | 16 (-84.4%) | 0 | 0.0 | 0.04% | 0.6% | 1.15% |
| 2025-04-02 | 47.1 (-3.98%) | 107 (-1.76%) | 37 | 34.58 | 0.23% | 0.59% | 1.17% |
| 2025-04-01 | 49.05 (9.98%) | 109 (251.69%) | 28 | 25.69 | 0.23% | 0.38% | 0.99% |
| 2025-03-31 | 44.6 (-7.47%) | 31 (45.84%) | 5 | 16.13 | 0.07% | 0.17% | 0.85% |
| 2025-03-28 | 48.2 (-2.72%) | 21 (92.93%) | 4 | 19.05 | 0.04% | 0.12% | 1.01% |
| 2025-03-27 | 49.55 (0.1%) | 11 (119.27%) | 3 | 27.27 | 0.02% | 0.11% | 1.09% |
| 2025-03-26 | 49.5 (-1.59%) | 5 (-55.05%) | 0 | 0.0 | 0.01% | 0.13% | 1.16% |
| 2025-03-25 | 50.3 (0.2%) | 11 (11.55%) | 0 | 0.0 | 0.02% | 0.15% | 1.23% |
| 2025-03-24 | 50.2 (-1.18%) | 10 (-37.58%) | 0 | 0.0 | 0.02% | 0.16% | 1.4% |
| 2025-03-21 | 50.8 (0.99%) | 16 (-20.68%) | 4 | 25.0 | 0.03% | 0.18% | 4.26% |
| 2025-03-20 | 50.3 (1.93%) | 20 (40.23%) | 7 | 35.0 | 0.04% | 0.18% | 4.82% |
| 2025-03-19 | 49.35 (-0.8%) | 14 (3.38%) | 0 | 0.0 | 0.03% | 0.18% | 4.96% |
| 2025-03-18 | 49.75 (0.1%) | 14 (-26.45%) | 0 | 0.0 | 0.03% | 0.17% | 4.95% |
| 2025-03-17 | 49.7 (1.02%) | 19 (4.15%) | 3 | 15.79 | 0.04% | 0.22% | 4.96% |
| 2025-03-14 | 49.2 (-0.3%) | 18 (0.84%) | 0 | 0.0 | 0.04% | 0.23% | 4.98% |
| 2025-03-13 | 49.35 (-0.6%) | 18 (57.51%) | 0 | 0.0 | 0.04% | 0.25% | 5.0% |
| 2025-03-12 | 49.65 (-0.3%) | 11 (-70.1%) | 1 | 9.09 | 0.02% | 0.27% | 4.97% |
| 2025-03-11 | 49.8 (-0.99%) | 38 (65.09%) | 3 | 7.89 | 0.08% | 0.29% | 4.98% |
| 2025-03-10 | 50.3 (-1.76%) | 23 (-19.59%) | 3 | 13.04 | 0.05% | 0.3% | 4.99% |
| 2025-03-07 | 51.2 (0.2%) | 29 (10.06%) | 8 | 27.59 | 0.06% | 0.48% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 51.1 (-0.97%) | 26 (19.81%) | 6 | 23.08 | 0.06% | 0.54% | 4.97% |
| 2025-03-05 | 51.6 (2.38%) | 21 (-46.5%) | 2 | 9.52 | 0.05% | 0.58% | 4.93% |
| 2025-03-04 | 50.4 (0.2%) | 41 (-62.13%) | 9 | 21.95 | 0.09% | 0.62% | 4.91% |
| 2025-03-03 | 50.3 (-4.01%) | 108 (92.27%) | 28 | 25.93 | 0.23% | 0.72% | 4.84% |
| 2025-02-27 | 52.4 (-0.76%) | 56 (25.46%) | 10 | 17.86 | 0.12% | 3.38% | 4.63% |
| 2025-02-26 | 52.8 (-0.38%) | 45 (7.67%) | 8 | 17.78 | 0.09% | 3.85% | 4.56% |
| 2025-02-25 | 53.0 (-2.03%) | 41 (-52.8%) | 3 | 7.32 | 0.09% | 3.94% | 4.54% |
| 2025-02-24 | 54.1 (-0.92%) | 88 (-93.53%) | 23 | 26.14 | 0.19% | 3.86% | 4.49% |
| 2025-02-21 | 54.6 (-5.37%) | 1368 (391.12%) | 821 | 60.01 | 2.89% | 3.72% | 4.38% |
| 2025-02-20 | 57.7 (9.9%) | 278 (218.1%) | 88 | 31.65 | 0.59% | 0.89% | 1.53% |
| 2025-02-19 | 52.5 (9.95%) | 87 (983.32%) | 3 | 3.45 | 0.18% | 0.37% | 0.99% |
| 2025-02-18 | 47.75 (-1.14%) | 8 (-63.51%) | 0 | 0.0 | 0.02% | 0.19% | 0.92% |
| 2025-02-17 | 48.3 (2.99%) | 22 (-11.96%) | 5 | 22.73 | 0.05% | 0.2% | 0.95% |
| 2025-02-14 | 46.9 (-1.05%) | 25 (-16.12%) | 3 | 12.0 | 0.05% | 0.25% | 0.95% |
| 2025-02-13 | 47.4 (3.27%) | 30 (497.21%) | 5 | 16.67 | 0.06% | 0.26% | 0.91% |
| 2025-02-12 | 45.9 (0.0%) | 5 (-61.35%) | 0 | 0.0 | 0.01% | 0.22% | 0.88% |
| 2025-02-11 | 45.9 (0.55%) | 13 (-71.12%) | 2 | 15.38 | 0.03% | 0.23% | 0.89% |
| 2025-02-10 | 45.65 (-0.33%) | 45 (55.09%) | 3 | 6.67 | 0.09% | 0.23% | 0.87% |
| 2025-02-07 | 45.8 (-1.4%) | 29 (106.98%) | 1 | 3.45 | 0.06% | 0.15% | 0.83% |
| 2025-02-06 | 46.45 (1.64%) | 14 (75.28%) | 0 | 0.0 | 0.03% | 0.11% | 0.79% |
| 2025-02-05 | 45.7 (0.11%) | 8 (-27.92%) | 0 | 0.0 | 0.02% | 0.12% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 45.65 (-0.76%) | 11 (23.24%) | 5 | 45.45 | 0.02% | 0.18% | 0.78% |
| 2025-02-03 | 46.0 (0.22%) | 9 (6.83%) | 0 | 0.0 | 0.02% | 0.2% | 0.77% |
| 2025-01-22 | 45.9 (-1.71%) | 8 (-61.69%) | 1 | 12.5 | 0.02% | 0.25% | 0.78% |
| 2025-01-21 | 46.7 (-0.32%) | 22 (-39.41%) | 8 | 36.36 | 0.05% | 0.28% | 0.77% |
| 2025-01-20 | 46.85 (4.46%) | 36 (89.44%) | 9 | 25.0 | 0.08% | 0.28% | 0.73% |
| 2025-01-17 | 44.85 (2.75%) | 19 (-44.03%) | 2 | 10.53 | 0.04% | 0.32% | 0.73% |
| 2025-01-16 | 43.65 (-0.46%) | 34 (69.45%) | 5 | 14.71 | 0.07% | 0.32% | 0.73% |
| 2025-01-15 | 43.85 (-0.34%) | 20 (-9.06%) | 2 | 10.0 | 0.04% | 0.3% | 0.69% |
| 2025-01-14 | 44.0 (1.38%) | 22 (-59.01%) | 5 | 22.73 | 0.05% | 0.26% | 0.69% |
| 2025-01-13 | 43.4 (-6.47%) | 54 (138.93%) | 7 | 12.96 | 0.11% | 0.25% | 0.65% |
| 2025-01-10 | 46.4 (-4.33%) | 22 (2.48%) | 1 | 4.55 | 0.05% | 0.16% | 0.59% |
| 2025-01-09 | 48.5 (-1.72%) | 22 (445.97%) | 0 | 0.0 | 0.05% | 0.12% | 0.62% |
| 2025-01-08 | 49.35 (0.71%) | 4 (-73.22%) | 1 | 25.0 | 0.01% | 0.13% | 0.68% |
| 2025-01-07 | 49.0 (-1.61%) | 15 (36.21%) | 3 | 20.0 | 0.03% | 0.14% | 0.74% |
| 2025-01-06 | 49.8 (1.01%) | 11 (122.42%) | 2 | 18.18 | 0.02% | 0.14% | 0.77% |
| 2025-01-03 | 49.3 (-0.1%) | 5 (-79.25%) | 0 | 0.0 | 0.01% | 0.12% | 0.81% |
| 2025-01-02 | 49.35 (-0.9%) | 24 (167.78%) | 1 | 4.17 | 0.05% | 0.12% | 0.87% |
| 2024-12-31 | 49.8 (-0.8%) | 9 (-40.28%) | 0 | 0.0 | 0.02% | 0.1% | 0.88% |
| 2024-12-30 | 50.2 (0.0%) | 15 (201.4%) | 2 | 13.33 | 0.03% | 0.09% | 0.88% |
| 2024-12-27 | 50.2 (-0.59%) | 5 (-16.71%) | 0 | 0.0 | 0.01% | 0.07% | 0.89% |
| 2024-12-26 | 50.5 (1.71%) | 6 (-57.12%) | 1 | 16.67 | 0.01% | 0.14% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 49.65 (0.71%) | 14 (225.96%) | 0 | 0.0 | 0.03% | 0.16% | 0.92% |
| 2024-12-24 | 49.3 (-0.6%) | 4 (100.79%) | 0 | 0.0 | 0.01% | 0.16% | 0.95% |
| 2024-12-23 | 49.6 (1.22%) | 2 (-94.37%) | 0 | 0.0 | 0.0% | 0.2% | 0.97% |
| 2024-12-20 | 49.0 (-0.31%) | 38 (110.03%) | 5 | 13.16 | 0.08% | 0.2% | 0.98% |
| 2024-12-19 | 49.15 (-2.29%) | 18 (39.23%) | 2 | 11.11 | 0.04% | 0.17% | 0.93% |
| 2024-12-18 | 50.3 (0.2%) | 13 (-40.99%) | 1 | 7.69 | 0.03% | 0.21% | 0.9% |
| 2024-12-17 | 50.2 (0.2%) | 22 (334.26%) | 2 | 9.09 | 0.05% | 0.29% | 0.89% |
| 2024-12-16 | 50.1 (0.5%) | 5 (-78.91%) | 0 | 0.0 | 0.01% | 0.31% | 0.86% |
| 2024-12-13 | 49.85 (-1.68%) | 24 (-30.73%) | 1 | 4.17 | 0.05% | 0.36% | 0.87% |
| 2024-12-12 | 50.7 (-2.5%) | 34 (-32.54%) | 1 | 2.94 | 0.07% | 0.38% | 0.86% |
| 2024-12-11 | 52.0 (-3.35%) | 51 (55.96%) | 9 | 17.65 | 0.11% | 0.38% | 0.86% |
| 2024-12-10 | 53.8 (0.37%) | 33 (13.65%) | 4 | 12.12 | 0.07% | 0.33% | 0.76% |
| 2024-12-09 | 53.6 (-2.19%) | 29 (-3.19%) | 1 | 3.45 | 0.06% | 0.28% | 0.77% |
| 2024-12-06 | 54.8 (-0.72%) | 30 (-14.32%) | 2 | 6.67 | 0.06% | 0.26% | 0.76% |
| 2024-12-05 | 55.2 (-0.54%) | 35 (23.29%) | 0 | 0.0 | 0.07% | 0.21% | 0.75% |
| 2024-12-04 | 55.5 (-0.54%) | 28 (215.56%) | 1 | 3.57 | 0.06% | 0.17% | 0.75% |
| 2024-12-03 | 55.8 (0.36%) | 9 (-52.93%) | 0 | 0.0 | 0.02% | 0.17% | 0.76% |
| 2024-12-02 | 55.6 (0.18%) | 19 (135.77%) | 2 | 10.53 | 0.04% | 0.19% | 0.8% |
| 2024-11-29 | 55.5 (0.18%) | 8 (-48.01%) | 2 | 25.0 | 0.02% | 0.16% | 0.84% |
| 2024-11-28 | 55.4 (-1.6%) | 15 (-44.49%) | 1 | 6.67 | 0.03% | 0.17% | 0.93% |
| 2024-11-27 | 56.3 (-0.88%) | 28 (64.35%) | 2 | 7.14 | 0.06% | 0.15% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 56.8 (-1.73%) | 17 (144.29%) | 6 | 35.29 | 0.04% | 0.11% | 0.97% |
| 2024-11-25 | 57.8 (0.7%) | 7 (-46.25%) | 0 | 0.0 | 0.01% | 0.08% | 0.97% |
| 2024-11-22 | 57.4 (0.7%) | 13 (117.07%) | 2 | 15.38 | 0.03% | 0.09% | 0.98% |
| 2024-11-21 | 57.0 (-0.7%) | 6 (-25.0%) | 2 | 33.33 | 0.01% | 0.1% | 1.01% |
| 2024-11-20 | 57.4 (1.06%) | 8 (53.29%) | 0 | 0.0 | 0.02% | 0.16% | 1.07% |
| 2024-11-19 | 56.8 (1.61%) | 5 (-52.56%) | 0 | 0.0 | 0.01% | 0.16% | 1.35% |
| 2024-11-18 | 55.9 (-1.06%) | 11 (-35.28%) | 2 | 18.18 | 0.02% | 0.23% | 1.45% |
| 2024-11-15 | 56.5 (-0.53%) | 17 (-50.29%) | 3 | 17.65 | 0.04% | 0.26% | 1.51% |
| 2024-11-14 | 56.8 (-0.7%) | 34 (323.73%) | 2 | 5.88 | 0.07% | 0.27% | 1.52% |
| 2024-11-13 | 57.2 (-0.52%) | 8 (-78.27%) | 1 | 12.5 | 0.02% | 0.27% | 1.53% |
| 2024-11-12 | 57.5 (-1.54%) | 37 (47.97%) | 7 | 18.92 | 0.08% | 0.32% | 1.56% |
| 2024-11-11 | 58.4 (-0.68%) | 25 (9.14%) | 3 | 12.0 | 0.05% | 0.31% | 1.64% |
| 2024-11-08 | 58.8 (0.51%) | 23 (-36.28%) | 1 | 4.35 | 0.05% | 0.33% | 1.69% |
| 2024-11-07 | 58.5 (-0.51%) | 36 (20.11%) | 4 | 11.11 | 0.08% | 0.4% | 1.9% |
| 2024-11-06 | 58.8 (-0.51%) | 30 (-3.69%) | 0 | 0.0 | 0.06% | 0.42% | 2.88% |
| 2024-11-05 | 59.1 (-0.84%) | 31 (-13.76%) | 1 | 3.23 | 0.07% | 0.38% | 3.31% |
| 2024-11-04 | 59.6 (-1.81%) | 36 (-32.96%) | 1 | 2.78 | 0.08% | 0.35% | 4.61% |
| 2024-11-01 | 60.7 (0.83%) | 53 (8.1%) | 5 | 9.43 | 0.11% | 0.3% | 6.25% |
| 2024-10-30 | 60.2 (-2.9%) | 49 (351.59%) | 2 | 4.08 | 0.11% | 0.24% | 7.11% |
| 2024-10-29 | 62.0 (-2.67%) | 11 (-32.28%) | 1 | 9.09 | 0.02% | 0.21% | 7.14% |
| 2024-10-28 | 63.7 (0.31%) | 16 (47.92%) | 0 | 0.0 | 0.03% | 0.48% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 63.5 (0.32%) | 11 (-59.26%) | 0 | 0.0 | 0.02% | 0.56% | 7.16% |
| 2024-10-24 | 63.3 (-1.25%) | 27 (-25.08%) | 4 | 14.81 | 0.06% | 0.62% | 7.17% |
| 2024-10-23 | 64.1 (-1.84%) | 36 (-73.74%) | 1 | 2.78 | 0.08% | 0.62% | 7.12% |
| 2024-10-22 | 65.3 (6.7%) | 137 (159.34%) | 29 | 21.17 | 0.29% | 0.61% | 7.08% |
| 2024-10-21 | 61.2 (-0.81%) | 53 (29.43%) | 8 | 15.09 | 0.11% | 0.38% | 6.84% |
| 2024-10-18 | 61.7 (-0.64%) | 41 (70.91%) | 9 | 21.95 | 0.09% | 0.42% | 6.75% |
| 2024-10-17 | 62.1 (0.49%) | 24 (-31.42%) | 4 | 16.67 | 0.05% | 0.44% | 6.68% |
| 2024-10-16 | 61.8 (-1.12%) | 35 (32.89%) | 2 | 5.71 | 0.07% | 0.64% | 6.66% |
| 2024-10-15 | 62.5 (-1.42%) | 26 (-63.02%) | 2 | 7.69 | 0.06% | 1.63% | 6.62% |
| 2024-10-14 | 63.4 (1.28%) | 71 (43.5%) | 17 | 23.94 | 0.15% | 2.07% | 6.61% |
| 2024-10-11 | 62.6 (-2.34%) | 49 (-59.47%) | 13 | 26.53 | 0.1% | 3.28% | 6.49% |
| 2024-10-09 | 64.1 (-1.38%) | 122 (-75.67%) | 39 | 31.97 | 0.26% | 4.89% | 6.45% |
| 2024-10-08 | 65.0 (-1.81%) | 503 (115.27%) | 266 | 52.88 | 1.06% | 5.61% | 6.19% |
| 2024-10-07 | 66.2 (2.64%) | 233 (-63.76%) | 54 | 23.18 | 0.49% | 4.68% | 5.19% |
| 2024-10-04 | 64.5 (-3.01%) | 645 (-20.62%) | 323 | 50.08 | 1.36% | 4.22% | 4.74% |
| 2024-10-01 | 66.5 (0.76%) | 812 (75.52%) | 329 | 40.52 | 1.72% | 2.9% | 3.4% |
| 2024-09-30 | 66.0 (10.0%) | 463 (622.19%) | 114 | 24.62 | 0.98% | 1.22% | 1.71% |
| 2024-09-27 | 60.0 (2.92%) | 64 (356.35%) | 17 | 26.56 | 0.14% | 0.25% | 0.76% |
| 2024-09-26 | 58.3 (0.69%) | 14 (-33.08%) | 1 | 7.14 | 0.03% | 0.15% | 0.64% |
| 2024-09-25 | 57.9 (0.7%) | 21 (39.93%) | 7 | 33.33 | 0.04% | 0.17% | 0.63% |
| 2024-09-24 | 57.5 (-0.69%) | 15 (200.02%) | 0 | 0.0 | 0.03% | 0.15% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 57.9 (-0.86%) | 5 (-70.63%) | 0 | 0.0 | 0.01% | 0.14% | 0.61% |
| 2024-09-20 | 58.4 (0.0%) | 17 (-25.96%) | 1 | 5.88 | 0.04% | 0.16% | 0.66% |
| 2024-09-19 | 58.4 (0.52%) | 23 (109.09%) | 0 | 0.0 | 0.05% | 0.16% | 0.63% |
| 2024-09-18 | 58.1 (0.17%) | 11 (7.84%) | 0 | 0.0 | 0.02% | 0.15% | 0.68% |
| 2024-09-16 | 58.0 (0.0%) | 10 (-27.66%) | 0 | 0.0 | 0.02% | 0.15% | 0.76% |
| 2024-09-13 | 58.0 (0.35%) | 14 (-11.88%) | 3 | 21.43 | 0.03% | 0.2% | 0.76% |
| 2024-09-12 | 57.8 (1.4%) | 16 (-20.04%) | 2 | 12.5 | 0.03% | 0.18% | 0.76% |
| 2024-09-11 | 57.0 (1.24%) | 20 (53.92%) | 5 | 25.0 | 0.04% | 0.2% | 0.75% |
| 2024-09-10 | 56.3 (-0.35%) | 13 (-58.07%) | 1 | 7.69 | 0.03% | 0.2% | 0.75% |
| 2024-09-09 | 56.5 (-1.57%) | 31 (933.4%) | 2 | 6.45 | 0.07% | 0.2% | 0.8% |
| 2024-09-06 | 57.4 (1.41%) | 3 (-89.29%) | 0 | 0.0 | 0.01% | 0.15% | 0.76% |
| 2024-09-05 | 56.6 (-1.57%) | 28 (32.36%) | 0 | 0.0 | 0.06% | 0.17% | 0.78% |
| 2024-09-04 | 57.5 (-1.37%) | 21 (106.06%) | 1 | 4.76 | 0.04% | 0.13% | 0.73% |
| 2024-09-03 | 58.3 (-1.52%) | 10 (11.68%) | 1 | 10.0 | 0.02% | 0.11% | 0.71% |
| 2024-09-02 | 59.2 (0.17%) | 9 (-24.06%) | 0 | 0.0 | 0.02% | 0.13% | 0.78% |
| 2024-08-30 | 59.1 (-0.67%) | 12 (69.29%) | 1 | 8.33 | 0.03% | 0.13% | 0.9% |
| 2024-08-29 | 59.5 (0.17%) | 7 (-40.96%) | 0 | 0.0 | 0.02% | 0.16% | 0.89% |
| 2024-08-28 | 59.4 (-0.5%) | 12 (-37.55%) | 0 | 0.0 | 0.03% | 0.15% | 0.91% |
| 2024-08-27 | 59.7 (-1.32%) | 19 (122.51%) | 2 | 10.53 | 0.04% | 0.22% | 0.91% |
| 2024-08-26 | 60.5 (0.83%) | 8 (-67.72%) | 0 | 0.0 | 0.02% | 0.28% | 0.88% |
| 2024-08-23 | 60.0 (1.87%) | 27 (1234.65%) | 2 | 7.41 | 0.06% | 0.28% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 58.9 (0.0%) | 2 (-95.7%) | 0 | 0.0 | 0.0% | 0.25% | 0.91% |
| 2024-08-21 | 58.9 (-1.83%) | 47 (-2.16%) | 11 | 23.4 | 0.1% | 0.27% | 0.94% |
| 2024-08-20 | 60.0 (1.69%) | 48 (370.85%) | 22 | 45.83 | 0.1% | 0.22% | 0.97% |
| 2024-08-19 | 59.0 (1.72%) | 10 (-22.04%) | 1 | 10.0 | 0.02% | 0.2% | 1.01% |
| 2024-08-16 | 58.0 (0.35%) | 13 (18.83%) | 2 | 15.38 | 0.03% | 0.2% | 1.12% |
| 2024-08-15 | 57.8 (-0.52%) | 11 (-54.5%) | 1 | 9.09 | 0.02% | 0.2% | 1.16% |
| 2024-08-14 | 58.1 (-0.68%) | 24 (-32.91%) | 1 | 4.17 | 0.05% | 0.18% | 1.19% |
| 2024-08-13 | 58.5 (-2.5%) | 36 (221.64%) | 3 | 8.33 | 0.08% | 0.16% | 1.21% |
| 2024-08-12 | 60.0 (1.69%) | 11 (1.98%) | 1 | 9.09 | 0.02% | 0.17% | 1.26% |
| 2024-08-09 | 59.0 (1.37%) | 11 (266.67%) | 2 | 18.18 | 0.02% | 0.29% | 1.4% |
| 2024-08-08 | 58.2 (0.0%) | 3 (-78.73%) | 0 | 0.0 | 0.01% | 0.28% | 1.4% |
| 2024-08-07 | 58.2 (1.22%) | 14 (-66.42%) | 0 | 0.0 | 0.03% | 0.32% | 1.43% |
| 2024-08-06 | 57.5 (1.05%) | 42 (-37.72%) | 4 | 9.52 | 0.09% | 0.31% | 1.44% |
| 2024-08-05 | 56.9 (-8.23%) | 67 (1017.87%) | 7 | 10.45 | 0.14% | 0.23% | 1.41% |
| 2024-08-02 | 62.0 (-0.64%) | 6 (-69.83%) | 0 | 0.0 | 0.01% | 0.15% | 1.32% |
| 2024-08-01 | 62.4 (0.48%) | 20 (99.46%) | 0 | 0.0 | 0.04% | 0.18% | 1.35% |
| 2024-07-31 | 62.1 (-1.43%) | 10 (67.12%) | 0 | 0.0 | 0.02% | 0.17% | 1.34% |
| 2024-07-30 | 63.0 (0.64%) | 6 (-78.58%) | 1 | 16.67 | 0.01% | 0.27% | 1.35% |
| 2024-07-29 | 62.6 (0.32%) | 28 (33.39%) | 0 | 0.0 | 0.06% | 0.41% | 1.39% |
| 2024-07-26 | 62.4 (-1.73%) | 21 (49.8%) | 0 | 0.0 | 0.04% | 0.48% | 1.37% |
| 2024-07-23 | 63.5 (1.6%) | 14 (-77.06%) | 1 | 7.14 | 0.03% | 0.51% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 62.5 (0.0%) | 61 (-13.5%) | 1 | 1.64 | 0.13% | 0.52% | 1.33% |
| 2024-07-19 | 62.5 (-1.57%) | 70 (13.75%) | 5 | 7.14 | 0.15% | 0.47% | 1.21% |
| 2024-07-18 | 63.5 (-0.78%) | 62 (90.64%) | 3 | 4.84 | 0.13% | 0.44% | 1.12% |
| 2024-07-17 | 64.0 (-0.31%) | 32 (48.06%) | 0 | 0.0 | 0.07% | 0.48% | 1.01% |
| 2024-07-16 | 64.2 (1.26%) | 22 (-35.55%) | 0 | 0.0 | 0.05% | 0.43% | 0.99% |
| 2024-07-15 | 63.4 (0.48%) | 34 (-42.45%) | 1 | 2.94 | 0.07% | 0.42% | 0.99% |
| 2024-07-12 | 63.1 (-1.87%) | 59 (-25.0%) | 5 | 8.47 | 0.13% | 0.39% | 0.96% |
| 2024-07-11 | 64.3 (3.54%) | 79 (611.0%) | 10 | 12.66 | 0.17% | 0.33% | 0.86% |
| 2024-07-10 | 62.1 (0.16%) | 11 (-34.74%) | 0 | 0.0 | 0.02% | 0.21% | 0.74% |
| 2024-07-09 | 62.0 (-0.64%) | 17 (-7.45%) | 0 | 0.0 | 0.04% | 0.23% | 0.76% |
| 2024-07-08 | 62.4 (-0.16%) | 18 (-38.81%) | 0 | 0.0 | 0.04% | 0.22% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 47.4 (12.72%) | 30 (-49.64%) | 5 | 16.67 |
| 2025-07-04 | 42.05 (-3.0%) | 59 (-40.6%) | 13 | 22.03 |
| 2025-06-27 | 43.35 (7.17%) | 100 (95.86%) | 21 | 21.0 |
| 2025-06-20 | 40.45 (-2.29%) | 51 (5.28%) | 5 | 9.8 |
| 2025-06-13 | 41.4 (1.97%) | 48 (-26.63%) | 1 | 2.08 |
| 2025-06-06 | 40.6 (-3.33%) | 66 (-37.04%) | 11 | 16.67 |
| 2025-05-29 | 42.0 (-0.47%) | 105 (196.34%) | 19 | 18.1 |
| 2025-05-23 | 42.2 (-1.4%) | 35 (-33.27%) | 0 | 0.0 |
| 2025-05-16 | 42.8 (0.82%) | 53 (-26.3%) | 6 | 11.32 |
| 2025-05-09 | 42.45 (-1.74%) | 72 (-22.86%) | 5 | 6.94 |
| 2025-05-02 | 43.2 (5.75%) | 93 (33.84%) | 20 | 21.51 |
| 2025-04-25 | 40.85 (-0.12%) | 69 (-40.45%) | 7 | 10.14 |
| 2025-04-18 | 40.9 (6.65%) | 117 (-69.38%) | 16 | 13.68 |
| 2025-04-11 | 38.35 (-18.58%) | 383 (54.84%) | 68 | 17.75 |
| 2025-04-02 | 47.1 (-2.28%) | 247 (322.46%) | 70 | 28.34 |
| 2025-03-28 | 48.2 (-5.12%) | 58 (-30.09%) | 7 | 12.07 |
| 2025-03-21 | 50.8 (3.25%) | 83 (-23.53%) | 14 | 16.87 |
| 2025-03-14 | 49.2 (-3.91%) | 109 (-51.66%) | 7 | 6.42 |
| 2025-03-07 | 51.2 (-2.29%) | 227 (-2.08%) | 53 | 23.35 |
| 2025-02-27 | 52.4 (-4.03%) | 231 (-86.87%) | 44 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 54.6 (16.42%) | 1765 (1393.24%) | 917 | 51.95 |
| 2025-02-14 | 46.9 (2.4%) | 118 (66.15%) | 13 | 11.02 |
| 2025-02-07 | 45.8 (-0.22%) | 71 (6.59%) | 6 | 8.45 |
| 2025-01-22 | 45.9 (2.34%) | 66 (-55.53%) | 18 | 27.27 |
| 2025-01-17 | 44.85 (-3.34%) | 150 (99.67%) | 21 | 14.0 |
| 2025-01-10 | 46.4 (-5.88%) | 75 (158.35%) | 7 | 9.33 |
| 2025-01-03 | 49.3 (-1.0%) | 29 (20.9%) | 1 | 3.45 |
| 2024-12-31 | 49.8 (-0.8%) | 24 (-23.43%) | 2 | 8.33 |
| 2024-12-27 | 50.2 (2.45%) | 31 (-67.33%) | 1 | 3.23 |
| 2024-12-20 | 49.0 (-1.71%) | 96 (-44.16%) | 10 | 10.42 |
| 2024-12-13 | 49.85 (-9.03%) | 172 (41.77%) | 16 | 9.3 |
| 2024-12-06 | 54.8 (-1.26%) | 121 (60.1%) | 5 | 4.13 |
| 2024-11-29 | 55.5 (-3.31%) | 75 (75.54%) | 11 | 14.67 |
| 2024-11-22 | 57.4 (1.59%) | 43 (-64.41%) | 6 | 13.95 |
| 2024-11-15 | 56.5 (-3.91%) | 121 (-22.37%) | 16 | 13.22 |
| 2024-11-08 | 58.8 (-3.13%) | 156 (19.24%) | 7 | 4.49 |
| 2024-11-01 | 60.7 (-4.41%) | 131 (-50.48%) | 8 | 6.11 |
| 2024-10-25 | 63.5 (2.92%) | 265 (34.15%) | 42 | 15.85 |
| 2024-10-18 | 61.7 (-1.44%) | 197 (-78.27%) | 34 | 17.26 |
| 2024-10-11 | 62.6 (-2.95%) | 909 (-52.68%) | 372 | 40.92 |
| 2024-10-04 | 64.5 (7.5%) | 1921 (1511.95%) | 766 | 39.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 60.0 (2.74%) | 119 (94.67%) | 25 | 21.01 |
| 2024-09-20 | 58.4 (0.69%) | 61 (-34.94%) | 1 | 1.64 |
| 2024-09-13 | 58.0 (1.05%) | 94 (31.42%) | 13 | 13.83 |
| 2024-09-06 | 57.4 (-2.88%) | 71 (20.41%) | 2 | 2.82 |
| 2024-08-30 | 59.1 (-1.5%) | 59 (-55.71%) | 3 | 5.08 |
| 2024-08-23 | 60.0 (3.45%) | 134 (40.44%) | 36 | 26.87 |
| 2024-08-16 | 58.0 (-1.69%) | 95 (-30.5%) | 8 | 8.42 |
| 2024-08-09 | 59.0 (-4.84%) | 137 (96.32%) | 13 | 9.49 |
| 2024-08-02 | 62.0 (-0.64%) | 70 (-27.1%) | 1 | 1.43 |
| 2024-07-26 | 62.4 (-0.16%) | 96 (-56.59%) | 2 | 2.08 |
| 2024-07-19 | 62.5 (-0.95%) | 221 (19.71%) | 9 | 4.07 |
| 2024-07-12 | 63.1 (0.96%) | 184 (76.43%) | 15 | 8.15 |
| 2024-07-05 | 62.5 (-1.42%) | 104 (65.78%) | 4 | 3.85 |
| 2024-06-28 | 63.4 (0.63%) | 63 (-38.87%) | 5 | 7.94 |
| 2024-06-21 | 63.0 (0.16%) | 103 (19.59%) | 11 | 10.68 |
| 2024-06-14 | 62.9 (0.0%) | 86 (-25.87%) | 6 | 6.98 |
| 2024-06-07 | 62.9 (-1.1%) | 116 (-17.27%) | 13 | 11.21 |
| 2024-05-31 | 63.6 (1.76%) | 141 (-33.05%) | 5 | 3.55 |
| 2024-05-24 | 62.5 (-6.02%) | 210 (80.22%) | 16 | 7.62 |
| 2024-05-17 | 66.5 (-1.48%) | 116 (-37.35%) | 10 | 8.62 |
| 2024-05-10 | 67.5 (3.21%) | 186 (178.75%) | 32 | 17.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 65.4 (1.87%) | 66 (-13.51%) | 7 | 10.61 |
| 2024-04-26 | 64.2 (0.94%) | 77 (-65.45%) | 10 | 12.99 |
| 2024-04-19 | 63.6 (-7.83%) | 224 (-29.95%) | 26 | 11.61 |
| 2024-04-12 | 69.0 (-0.29%) | 319 (-60.91%) | 43 | 13.48 |
| 2024-04-03 | 69.2 (-0.57%) | 818 (170.01%) | 319 | 39.0 |
| 2024-03-29 | 69.6 (11.72%) | 303 (96.81%) | 53 | 17.49 |
| 2024-03-22 | 62.3 (0.81%) | 153 (69.98%) | 17 | 11.11 |
| 2024-03-15 | 61.8 (0.98%) | 90 (-30.95%) | 10 | 11.11 |
| 2024-03-08 | 61.2 (-4.08%) | 131 (62.39%) | 8 | 6.11 |
| 2024-03-01 | 63.8 (-1.54%) | 80 (-75.97%) | 14 | 17.5 |
| 2024-02-23 | 64.8 (5.37%) | 336 (800.04%) | 65 | 19.35 |
| 2024-02-16 | 61.5 (0.0%) | 37 (166.38%) | 2 | 5.41 |
| 2024-02-05 | 61.5 (-0.97%) | 14 (-56.56%) | 3 | 21.43 |
| 2024-02-02 | 62.1 (-1.11%) | 32 (-30.78%) | 6 | 18.75 |
| 2024-01-26 | 62.8 (1.62%) | 46 (-48.67%) | 10 | 21.74 |
| 2024-01-19 | 61.8 (-0.32%) | 90 (64.78%) | 10 | 11.11 |
| 2024-01-12 | 62.0 (0.32%) | 55 (56.84%) | 8 | 14.55 |
| 2024-01-05 | 61.8 (-0.8%) | 35 (-51.31%) | 2 | 5.71 |
| 2023-12-29 | 62.3 (0.32%) | 72 (-21.0%) | 7 | 9.72 |
| 2023-12-22 | 62.1 (-2.2%) | 91 (-6.85%) | 13 | 14.29 |
| 2023-12-15 | 63.5 (-0.63%) | 98 (65.91%) | 5 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 63.9 (-1.54%) | 59 (15.25%) | 3 | 5.08 |
| 2023-12-01 | 64.9 (0.15%) | 51 (-20.66%) | 2 | 3.92 |
| 2023-11-24 | 64.8 (1.89%) | 64 (115.38%) | 4 | 6.25 |
| 2023-11-17 | 63.6 (-0.16%) | 30 (-61.65%) | 2 | 6.67 |
| 2023-11-10 | 63.7 (1.27%) | 78 (121.29%) | 11 | 14.1 |
| 2023-11-03 | 62.9 | 35 (N/A) | 3 | 8.57 |
| 2023-10-27 | None | 51 (N/A) | 5 | 9.8 |
| 2023-10-20 | 61.8 (-4.78%) | 146 (0.57%) | 17 | 11.64 |
| 2023-10-13 | 64.9 (-5.26%) | 145 (148.38%) | 14 | 9.66 |
| 2023-10-06 | 68.5 (-0.58%) | 58 (39.1%) | 3 | 5.17 |
| 2023-09-28 | 68.9 (-1.29%) | 42 (22.84%) | 11 | 26.19 |
| 2023-09-22 | 69.8 (-1.97%) | 34 (-48.05%) | 1 | 2.94 |
| 2023-09-15 | 71.2 (0.71%) | 65 (2.4%) | 3 | 4.62 |
| 2023-09-08 | 70.7 (-2.48%) | 64 (-28.94%) | 4 | 6.25 |
| 2023-09-01 | 72.5 (4.92%) | 90 (-25.56%) | 16 | 17.78 |
| 2023-08-25 | 69.1 (-0.43%) | 121 (-24.32%) | 6 | 4.96 |
| 2023-08-18 | 69.4 (-2.53%) | 160 (-40.76%) | 22 | 13.75 |
| 2023-08-11 | 71.2 (-10.89%) | 271 (172.89%) | 32 | 11.81 |
| 2023-08-04 | 79.9 (1.65%) | 99 (-51.04%) | 7 | 7.07 |
| 2023-07-28 | 78.6 (-0.25%) | 203 (-43.53%) | 25 | 12.32 |
| 2023-07-21 | 78.8 (-4.72%) | 359 (-2.41%) | 49 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 82.7 (0.49%) | 368 (122.76%) | 60 | 16.3 |
| 2023-07-07 | 82.3 (-0.12%) | 165 (19.41%) | 9 | 5.45 |
| 2023-06-30 | 82.4 (-0.96%) | 138 (94.83%) | 12 | 8.7 |
| 2023-06-21 | 83.2 (-0.12%) | 71 (-76.14%) | 4 | 5.63 |
| 2023-06-16 | 83.3 (-1.65%) | 298 (27.9%) | 62 | 20.81 |
| 2023-06-09 | 84.7 (2.92%) | 233 (17.96%) | 28 | 12.02 |
| 2023-06-02 | 82.3 (-0.6%) | 197 (-23.38%) | 29 | 14.72 |
| 2023-05-26 | 82.8 (-1.19%) | 258 (-48.61%) | 60 | 23.26 |
| 2023-05-19 | 83.8 (3.08%) | 502 (-49.2%) | 134 | 26.69 |
| 2023-05-12 | 81.3 (-6.87%) | 988 (105.82%) | 188 | 19.03 |
| 2023-05-05 | 87.3 (-0.57%) | 480 (-53.5%) | 198 | 41.25 |
| 2023-04-28 | 87.8 (0.23%) | 1032 (-70.46%) | 369 | 35.76 |
| 2023-04-21 | 87.6 (-1.9%) | 3496 (69.05%) | 1612 | 46.11 |
| 2023-04-14 | 89.3 (6.31%) | 2068 (619.54%) | 824 | 39.85 |
| 2023-04-07 | 84.0 (2.82%) | 287 (-10.68%) | 32 | 11.15 |
| 2023-03-31 | 81.7 (-1.68%) | 321 (-59.29%) | 55 | 17.13 |
| 2023-03-24 | 83.1 (4.53%) | 790 (-33.95%) | 186 | 23.54 |
| 2023-03-17 | 79.5 (-3.75%) | 1196 (-48.22%) | 403 | 33.7 |
| 2023-03-10 | 82.6 (-8.93%) | 2311 (147.58%) | 827 | 35.79 |
| 2023-03-03 | 90.7 (-3.2%) | 933 (-85.09%) | 323 | 34.62 |
| 2023-02-24 | 93.7 (10.5%) | 6263 (270.77%) | 2775 | 44.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 84.8 (-2.3%) | 1689 (-21.2%) | 721 | 42.69 |
| 2023-02-10 | 86.8 (2.84%) | 2143 (3.37%) | 968 | 45.17 |
| 2023-02-03 | 84.4 (7.65%) | 2073 (529.64%) | 776 | 37.43 |
| 2023-01-17 | 78.4 (1.16%) | 329 (-71.86%) | 113 | 34.35 |
| 2023-01-13 | 77.5 (-1.77%) | 1170 (1.94%) | 409 | 34.96 |
| 2023-01-06 | 78.9 (-0.13%) | 1148 (-84.69%) | 453 | 39.46 |
| 2022-12-30 | 79.0 (0.0%) | 7499 (284.11%) | 4630 | 61.74 |
| 2022-12-23 | 79.0 (-0.75%) | 1952 (-34.02%) | 979 | 50.15 |
| 2022-12-16 | 79.6 (-11.65%) | 2958 (-74.53%) | 1463 | 49.46 |
| 2022-12-09 | 90.1 (18.24%) | 11616 (774.27%) | 7259 | 62.49 |
| 2022-12-02 | 76.2 (11.4%) | 1328 (54.72%) | 633 | 47.67 |
| 2022-11-25 | 68.4 (-5.39%) | 858 (17.02%) | 332 | 38.69 |
| 2022-11-18 | 72.3 (-2.3%) | 733 (-47.86%) | 279 | 38.06 |
| 2022-11-11 | 74.0 (0.68%) | 1407 (-30.38%) | 704 | 50.04 |
| 2022-11-04 | 73.5 (-4.17%) | 2021 (-76.45%) | 1087 | 53.79 |
| 2022-10-28 | 76.7 (2.27%) | 8586 (36.98%) | 5799 | 67.54 |
| 2022-10-21 | 75.0 (-4.21%) | 6267 (118.21%) | 4239 | 67.64 |
| 2022-10-14 | 78.3 (13.31%) | 2872 (45.15%) | 1643 | 57.21 |
| 2022-10-07 | 69.1 (0.14%) | 1978 (-8.27%) | 1173 | 59.3 |
| 2022-09-30 | 69.0 (-2.54%) | 2157 (272.5%) | 1233 | 57.16 |
| 2022-09-23 | 70.8 (-4.19%) | 579 (40.61%) | 167 | 28.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 73.9 (8.52%) | 411 (-11.35%) | 0 | 0.0 |
| 2022-09-08 | 68.1 (-10.39%) | 464 (-86.43%) | 0 | 0.0 |
| 2022-09-02 | 76.0 (15.15%) | 3424 (562.89%) | 1879 | 54.88 |
| 2022-08-26 | 66.0 (19.13%) | 516 (764.35%) | 176 | 34.11 |
| 2022-08-19 | 55.4 (-1.42%) | 59 (62.19%) | 17 | 28.81 |
| 2022-08-12 | 56.2 (0.9%) | 36 (-55.28%) | 11 | 30.56 |
| 2022-08-05 | 55.7 (0.18%) | 82 (37.27%) | 49 | 59.76 |
| 2022-07-29 | 55.6 (0.0%) | 60 (-27.9%) | 20 | 33.33 |
| 2022-07-22 | 55.6 (-0.54%) | 83 (-17.04%) | 24 | 28.92 |
| 2022-07-15 | 55.9 (-0.18%) | 100 (-23.57%) | 58 | 58.0 |
| 2022-07-08 | 56.0 (5.66%) | 131 (6.88%) | 78 | 59.54 |
| 2022-07-01 | 53.0 (-6.53%) | 122 (-0.57%) | 60 | 49.18 |
| 2022-06-24 | 56.7 (1.43%) | 123 (-9.52%) | 67 | 54.47 |
| 2022-06-17 | 55.9 (-6.52%) | 136 (71.71%) | 59 | 43.38 |
| 2022-06-10 | 59.8 (1.53%) | 79 (-9.1%) | 26 | 32.91 |
| 2022-06-02 | 58.9 (10.71%) | 87 (20.44%) | 23 | 26.44 |
| 2022-05-27 | 53.2 (2.31%) | 72 (-0.66%) | 35 | 48.61 |
| 2022-05-20 | 52.0 (1.76%) | 73 (-50.63%) | 31 | 42.47 |
| 2022-05-13 | 51.1 (-8.09%) | 148 (5.88%) | 97 | 65.54 |
| 2022-05-06 | 55.6 (2.39%) | 139 (-29.27%) | 95 | 68.35 |
| 2022-04-29 | 54.3 (-9.05%) | 197 (153.96%) | 93 | 47.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 59.7 (2.4%) | 77 (-17.85%) | 32 | 41.56 |
| 2022-04-15 | 58.3 (-2.83%) | 94 (169.88%) | 9 | 9.57 |
| 2022-04-08 | 60.0 (0.84%) | 35 (-27.86%) | 11 | 31.43 |
| 2022-04-01 | 59.5 (-0.83%) | 48 (9.18%) | 11 | 22.92 |
| 2022-03-25 | 60.0 (0.67%) | 44 (-41.03%) | 4 | 9.09 |
| 2022-03-18 | 59.6 (-4.18%) | 75 (-6.96%) | 8 | 10.67 |
| 2022-03-11 | 62.2 (-2.81%) | 81 (46.95%) | 17 | 20.99 |
| 2022-03-04 | 64.0 (1.75%) | 55 (-22.94%) | 5 | 9.09 |
| 2022-02-25 | 62.9 (-2.93%) | 71 (-34.26%) | 3 | 4.23 |
| 2022-02-18 | 64.8 (2.21%) | 109 (103.15%) | 6 | 5.5 |
| 2022-02-11 | 63.4 (-1.4%) | 53 (50.79%) | 3 | 5.66 |
| 2022-01-26 | 64.3 (1.58%) | 35 (-26.56%) | 8 | 22.86 |
| 2022-01-21 | 63.3 (-3.36%) | 48 (-46.28%) | 12 | 25.0 |
| 2022-01-14 | 65.5 (-2.67%) | 90 (177.75%) | 10 | 11.11 |
