- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.2 | 23.3 | 23.3 | 22.8 |
| 2024-04-23 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 23.6 | 22.7 | 23.65 | 22.7 |
| 2024-04-22 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 22.8 | 22.45 | 23.55 | 22.45 |
| 2024-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.25 | 22.2 | 22.25 | 22.1 |
| 2024-04-18 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 22.5 | 22.1 | 22.5 | 22.05 |
| 2024-04-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.2 | 22.25 | 22.25 | 22.15 |
| 2024-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.05 | 22.3 | 22.3 | 22.05 |
| 2024-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.4 | 22.4 | 22.4 | 22.4 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.6 | 22.45 | 22.6 | 22.45 |
| 2024-04-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.45 | 22.6 | 22.6 | 22.35 |
| 2024-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.8 | 22.8 | 22.8 | 22.05 |
| 2024-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.8 | 22.9 | 22.9 | 22.8 |
| 2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.75 | 22.85 | 22.85 | 22.75 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2024-04-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2024-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.9 | 22.85 | 22.9 | 22.6 |
| 2024-03-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.6 | 22.5 | 22.85 | 22.4 |
| 2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.4 | 22.2 | 22.45 | 22.05 |
| 2024-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.2 | 22.25 | 22.45 | 22.2 |
| 2024-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.25 | 22.3 | 22.5 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.65 | 22.85 | 23.1 | 22.2 |
| 2024-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 22.95 | 23.25 | 23.4 | 22.8 |
| 2024-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 24.0 | 23.5 | 24.35 | 23.25 |
| 2024-03-05 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 23.85 | 25.3 | 25.3 | 23.65 |
| 2024-03-04 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 25.3 | 23.95 | 25.3 | 23.95 |
| 2024-03-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 23.0 | 22.9 | 23.0 | 22.7 |
| 2024-02-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.85 | 22.6 | 22.85 | 22.6 |
| 2024-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.55 | 22.7 | 22.7 | 22.55 |
| 2024-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.65 | 22.95 | 22.95 | 22.55 |
| 2024-02-23 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 22.45 | 22.4 | 22.45 | 22.15 |
| 2024-02-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 22.4 | 22.9 | 22.9 | 22.0 |
| 2024-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.4 | 22.6 | 22.6 | 22.4 |
| 2024-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.95 | 22.6 | 22.95 | 22.6 |
| 2024-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.5 | 22.85 | 22.85 | 22.5 |
| 2024-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.45 | 22.7 | 23.4 | 22.4 |
| 2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.3 | 22.6 | 22.6 | 22.3 |
| 2024-02-02 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 22.5 | 23.0 | 23.0 | 22.3 |
| 2024-02-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.75 | 22.3 | 22.75 | 22.3 |
| 2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.25 | 22.25 | 22.25 | 22.25 |
| 2024-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.5 | 22.8 | 22.8 | 22.5 |
| 2024-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.25 | 22.2 | 22.25 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.75 | 22.7 | 23.15 | 22.7 |
| 2024-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2024-01-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.7 | 22.25 | 22.75 | 22.25 |
| 2024-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.25 | 22.25 | 22.25 | 22.25 |
| 2024-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.2 | 22.35 | 22.35 | 22.2 |
| 2024-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.35 | 22.35 | 22.85 | 22.3 |
| 2024-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.4 | 22.5 | 22.5 | 22.4 |
| 2024-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.5 | 22.8 | 22.8 | 22.5 |
| 2024-01-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 22.8 | 22.6 | 22.8 | 22.6 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.6 | 22.4 | 22.6 | 22.4 |
| 2024-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.4 | 22.85 | 22.85 | 22.4 |
| 2024-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.9 | 22.45 | 22.9 | 22.45 |
| 2024-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.55 | 22.9 | 23.3 | 22.5 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.4 | 22.75 | 22.75 | 22.4 |
| 2024-01-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.35 | 22.35 | 22.7 | 22.35 |
| 2024-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.35 | 22.45 | 22.45 | 22.35 |
| 2024-01-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.45 | 22.5 | 22.5 | 22.45 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.5 | 22.6 | 22.35 |
| 2023-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.6 | 22.6 | 22.6 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.85 | 22.55 | 22.85 | 22.55 |
| 2023-12-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.0 | 22.6 | 23.0 | 22.6 |
| 2023-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2023-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2023-12-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.55 | 22.55 | 22.6 | 22.55 |
| 2023-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.6 | 22.6 | 22.65 | 22.6 |
| 2023-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.55 | 22.7 | 22.8 | 22.5 |
| 2023-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.5 | 22.75 | 22.75 | 22.5 |
| 2023-12-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.5 | 22.55 | 22.55 | 22.5 |
| 2023-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.55 | 22.55 | 22.55 | 22.55 |
| 2023-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.9 | 22.9 | 22.9 | 22.9 |
| 2023-12-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.9 | 22.55 | 22.9 | 22.5 |
| 2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.0 | 22.55 | 23.0 | 22.55 |
| 2023-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 22.8 | 22.9 | 22.9 | 22.8 |
| 2023-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.05 | 23.55 | 23.55 | 22.55 |
| 2023-11-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 23.65 | 23.35 | 24.4 | 23.35 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 22.95 | 22.55 | 22.95 | 22.3 |
| 2023-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.0 | 22.6 | 23.2 | 22.25 |
| 2023-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 22.8 | 22.65 | 23.25 | 22.25 |
| 2023-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.3 | 22.4 | 22.5 | 22.3 |
| 2023-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.5 | 22.25 | 22.5 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.65 | 22.25 | 22.65 | 22.1 |
| 2023-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.25 | 22.25 | 22.25 | 22.25 |
| 2023-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.2 | 22.4 | 22.5 | 22.2 |
| 2023-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.45 | 22.5 | 22.5 | 22.4 |
| 2023-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.5 | 22.5 | 22.55 | 22.5 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.95 | 22.65 | 22.95 | 22.6 |
| 2023-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.25 | 23.25 | 23.25 | 23.25 |
| 2023-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.3 | 23.3 | 23.3 | 23.3 |
| 2023-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 22.7 | 23.55 | 23.55 | 22.7 |
| 2023-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.0 | 23.35 | 23.35 | 22.95 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.95 | 24.65 | 24.65 | 23.15 |
| 2023-08-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.85 | 24.1 | 24.1 | 23.85 |
| 2023-08-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.2 | 24.3 | 24.05 |
| 2023-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.65 | 24.5 | 24.65 | 24.5 |
| 2023-08-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 24.55 | 25.55 | 25.75 | 24.55 |
| 2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 25.8 | 25.7 | 25.8 | 24.0 |
| 2023-08-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 521 | 26.8 | 27.3 | 28.0 | 26.15 |
| 2023-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 522 | 26.25 | 25.4 | 26.25 | 25.4 |
| 2023-06-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.05 | 23.2 | 23.25 | 23.0 |
| 2023-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.15 | 23.5 | 23.6 | 23.1 |
| 2023-06-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.8 | 24.25 | 24.25 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.6 | 24.25 | 24.25 | 23.6 |
| 2023-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 23.8 | 23.95 | 24.05 | 23.8 |
| 2023-06-13 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 24.4 | 24.5 | 24.5 | 23.3 |
| 2023-02-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.7 | 23.7 | 23.8 | 23.7 |
| 2023-02-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.6 | 23.55 | 23.6 | 23.55 |
| 2023-02-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 23.55 | 23.1 | 23.7 | 23.1 |
| 2023-02-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.5 | 23.2 | 23.5 | 23.0 |
| 2023-02-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.7 | 23.9 | 23.9 | 23.7 |
| 2023-02-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.0 | 24.0 | 24.0 | 23.4 |
| 2023-02-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.5 | 23.5 | 23.5 | 23.15 |
| 2023-02-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.5 | 23.2 | 23.5 | 23.2 |
| 2023-02-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.5 | 23.8 | 23.9 | 23.5 |
| 2023-02-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.8 | 24.4 | 24.4 | 23.6 |
| 2023-02-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 24.4 | 23.8 | 24.5 | 23.75 |
| 2023-02-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 24.1 | 24.2 | 24.6 | 24.1 |
| 2023-02-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.2 | 23.7 | 24.2 | 23.7 |
| 2023-02-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.5 | 23.2 | 23.5 | 23.2 |
| 2023-02-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.2 | 22.9 | 23.2 | 22.8 |
| 2023-02-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.9 | 22.85 | 22.9 | 22.65 |
| 2023-02-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.8 | 22.8 | 22.85 | 22.75 |
| 2023-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.75 | 22.8 | 22.9 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.8 | 22.7 | 22.8 | 22.3 |
| 2023-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.3 | 22.0 | 22.3 | 22.0 |
| 2023-01-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.95 | 22.15 | 22.15 | 21.95 |
| 2023-01-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.9 | 22.1 | 22.1 | 21.9 |
| 2023-01-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.0 | 22.1 | 22.1 | 22.0 |
| 2023-01-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.3 | 22.3 | 22.3 | 22.3 |
| 2023-01-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.05 | 21.6 | 22.05 | 21.6 |
| 2023-01-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.95 | 21.5 | 21.95 | 21.45 |
| 2023-01-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.45 | 21.9 | 21.9 | 21.45 |
| 2023-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.45 | 21.5 | 21.5 | 21.4 |
| 2023-01-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.8 | 21.8 | 21.8 | 21.8 |
| 2023-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.7 | 21.7 | 21.7 | 21.7 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.2 | 21.45 | 22.35 | 21.45 |
| 2022-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.95 | 21.95 | 22.0 | 21.5 |
| 2022-12-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.0 | 22.15 | 22.2 | 21.6 |
| 2022-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.8 | 21.8 | 21.8 | 21.8 |
| 2022-12-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.8 | 22.25 | 22.25 | 21.8 |
| 2022-12-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.9 | 21.6 | 21.9 | 21.0 |
| 2022-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.9 | 21.9 | 21.9 | 21.9 |
| 2022-12-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.9 | 22.05 | 22.05 | 21.9 |
| 2022-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.2 | 22.25 | 22.25 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.2 | 22.3 | 22.35 | 22.2 |
| 2022-12-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.85 | 22.3 | 22.3 | 21.75 |
| 2022-12-15 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 22.6 | 22.1 | 23.2 | 22.1 |
| 2022-12-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.1 | 22.1 | 22.1 | 21.9 |
| 2022-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.0 | 22.05 | 22.1 | 21.95 |
| 2022-12-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.95 | 21.75 | 22.0 | 21.7 |
| 2022-12-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.7 | 21.6 | 21.85 | 21.6 |
| 2022-12-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.8 | 21.9 | 22.1 | 21.8 |
| 2022-12-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.9 | 21.7 | 21.9 | 21.4 |
| 2022-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.75 | 22.0 | 22.0 | 21.75 |
| 2022-12-05 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 22.0 | 21.7 | 22.0 | 21.7 |
| 2022-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.7 | 21.7 | 21.7 | 21.7 |
| 2022-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.8 | 21.5 | 21.8 | 21.45 |
| 2022-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.75 | 21.8 | 21.8 | 21.75 |
| 2022-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.65 | 21.65 | 21.75 | 21.65 |
| 2022-11-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.65 | 21.7 | 21.75 | 21.5 |
| 2022-11-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.65 | 21.8 | 21.8 | 21.3 |
| 2022-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.4 | 21.6 | 21.9 | 21.4 |
| 2022-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.6 | 21.8 | 21.8 | 21.6 |
| 2022-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.55 | 21.65 | 21.65 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.5 | 21.0 | 21.5 | 21.0 |
| 2022-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.15 | 21.05 | 21.6 | 21.05 |
| 2022-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.3 | 21.2 | 21.3 | 21.2 |
| 2022-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.7 | 21.6 | 21.7 | 21.5 |
| 2022-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.5 | 21.7 | 21.7 | 21.4 |
| 2022-11-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.6 | 21.8 | 21.0 |
| 2022-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 21.05 | 21.1 | 20.6 |
| 2022-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.1 | 21.0 | 21.1 | 21.0 |
| 2022-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.1 | 21.05 | 21.2 | 20.4 |
| 2022-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.25 | 21.25 | 21.85 | 21.0 |
| 2022-11-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.85 | 21.95 | 22.0 | 21.85 |
| 2022-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.85 | 21.85 | 21.85 | 21.8 |
| 2022-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.4 | 21.9 | 22.0 | 21.4 |
| 2022-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.85 | 21.85 | 21.85 | 21.85 |
| 2022-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.5 | 21.95 | 22.0 | 21.5 |
| 2022-10-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.45 | 21.45 | 22.0 | 21.45 |
| 2022-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.4 | 22.0 | 22.0 | 21.4 |
| 2022-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.25 | 21.4 | 21.45 | 21.25 |
| 2022-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.15 | 21.2 | 21.2 | 21.1 |
| 2022-10-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2022-10-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.7 | 20.8 | 20.8 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.6 | 20.2 | 20.75 | 20.2 |
| 2022-10-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.2 | 20.6 | 20.7 | 20.15 |
| 2022-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.7 | 20.85 | 21.0 | 20.7 |
| 2022-10-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.15 | 21.25 | 21.3 | 20.7 |
| 2022-10-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.15 | 21.45 | 21.45 | 21.15 |
| 2022-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.55 | 21.15 | 21.15 | 20.1 |
| 2022-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.45 | 21.6 | 21.6 | 21.1 |
| 2022-10-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.3 | 22.3 | 22.3 | 21.3 |
| 2022-10-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.0 | 21.9 | 22.0 | 21.85 |
| 2022-10-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.85 | 21.85 | 21.85 | 21.85 |
| 2022-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.55 | 21.9 | 21.95 | 21.55 |
| 2022-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 21.85 | 21.4 | 21.85 | 21.25 |
| 2022-10-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.5 | 21.2 | 21.7 | 21.2 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.2 | 21.15 | 21.5 | 21.15 |
| 2022-09-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.2 | 21.1 | 21.9 | 21.1 |
| 2022-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 21.1 | 21.8 | 21.8 | 21.1 |
| 2022-09-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.85 | 23.8 | 24.0 | 23.8 |
| 2022-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.95 | 24.2 | 24.2 | 23.8 |
| 2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.15 | 23.7 | 24.15 | 23.7 |
| 2022-09-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.7 | 24.0 | 24.0 | 23.7 |
| 2022-09-06 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 23.9 | 25.2 | 25.2 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.2 | 25.6 | 26.0 | 25.15 |
| 2022-09-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 25.2 | 25.8 | 26.8 | 25.2 |
| 2022-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.75 | 25.05 | 25.75 | 24.9 |
| 2022-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 25.0 | 24.75 | 25.6 | 24.75 |
| 2022-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 24.75 | 24.3 | 24.85 | 24.3 |
| 2022-08-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 24.9 | 24.75 | 24.9 | 23.9 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 25.0 | 26.5 | 26.5 | 24.8 |
| 2022-08-25 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 25.9 | 26.8 | 26.8 | 25.9 |
| 2022-08-24 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 26.6 | 26.7 | 27.0 | 26.0 |
| 2022-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 27.25 | 26.65 | 27.25 | 26.0 |
| 2022-05-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.0 | 21.3 | 21.5 | 21.0 |
| 2022-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.95 | 21.0 | 21.5 | 20.95 |
| 2022-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.9 | 21.7 | 21.7 | 20.9 |
| 2022-05-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.2 | 21.3 | 21.3 | 21.2 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.25 | 21.25 | 21.25 | 21.2 |
| 2022-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.35 | 21.3 | 21.35 | 21.3 |
| 2022-05-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.9 | 21.8 | 22.5 | 21.8 |
| 2022-05-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.8 | 21.85 | 22.0 | 21.8 |
| 2022-05-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.8 | 21.85 | 21.9 | 21.7 |
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.7 | 22.15 | 22.15 | 21.7 |
| 2022-05-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 21.6 | 22.2 | 22.3 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.2 | 22.5 | 22.5 | 22.2 |
| 2022-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.75 | 22.85 | 22.85 | 22.75 |
| 2022-05-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.25 | 22.35 | 22.55 | 22.1 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.65 | 22.5 | 22.65 | 22.35 |
| 2022-05-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.65 | 22.65 | 22.7 | 22.65 |
| 2022-05-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.7 | 22.7 | 22.7 | 22.7 |
| 2022-05-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.85 | 22.2 | 22.85 | 22.2 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.6 | 22.4 | 23.05 | 22.4 |
| 2022-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.4 | 22.4 | 22.4 | 22.4 |
| 2022-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.4 | 22.05 | 22.5 | 22.05 |
| 2022-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.4 | 22.6 | 22.85 | 22.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 23.2 | 22.45 | 23.65 | 22.45 |
| 2024-04-19 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 22.25 | 22.4 | 22.5 | 22.05 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.6 | 22.85 | 22.9 | 22.05 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.7 | 22.85 | 22.9 | 22.6 |
| 2024-03-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 22.6 | 22.7 | 22.85 | 22.2 |
| 2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 22.5 | 22.85 | 23.1 | 22.05 |
| 2024-03-08 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 967 | 22.95 | 23.95 | 25.3 | 22.8 |
| 2024-03-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 23.0 | 22.95 | 23.0 | 22.55 |
| 2024-02-23 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 22.45 | 22.6 | 22.95 | 22.0 |
| 2024-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 22.5 | 22.7 | 23.4 | 22.4 |
| 2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.3 | 22.6 | 22.6 | 22.3 |
| 2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 22.5 | 22.2 | 23.0 | 22.0 |
| 2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.75 | 22.25 | 23.15 | 22.25 |
| 2024-01-19 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 22.2 | 22.6 | 22.85 | 22.2 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.6 | 22.9 | 23.3 | 22.4 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.4 | 22.5 | 22.75 | 22.35 |
| 2023-12-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.35 | 22.6 | 23.0 | 22.35 |
| 2023-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 22.6 | 22.75 | 22.8 | 22.5 |
| 2023-12-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 22.5 | 23.0 | 23.0 | 22.5 |
| 2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 23.0 | 22.7 | 23.7 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.71 | 0 | 0.0 | 0 | 0.0 | 423 | 23.3 | 23.35 | 24.4 | 22.55 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 22.95 | 22.25 | 23.25 | 22.25 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 22.65 | 22.5 | 22.65 | 22.1 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 22.95 | 23.2 | 23.55 | 22.6 |
| 2023-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.0 | 23.35 | 23.4 | 22.6 |
| 2023-08-11 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 23.95 | 25.55 | 25.75 | 23.15 |
| 2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1299 | 25.8 | 25.4 | 28.0 | 24.0 |
| 2023-06-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.1 | 23.5 | 23.6 | 23.0 |
| 2023-06-16 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 684 | 23.8 | 23.4 | 25.0 | 23.3 |
| 2023-02-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 23.7 | 23.2 | 23.8 | 23.0 |
| 2023-02-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.7 | 23.8 | 24.0 | 23.15 |
| 2023-02-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 23.8 | 23.2 | 24.6 | 23.2 |
| 2023-02-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 23.2 | 22.7 | 23.2 | 22.3 |
| 2023-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.3 | 22.15 | 22.3 | 21.95 |
| 2023-01-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 21.9 | 21.5 | 22.3 | 21.45 |
| 2023-01-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.45 | 21.7 | 21.9 | 21.4 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.2 | 22.25 | 22.35 | 21.45 |
| 2022-12-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.9 | 22.3 | 22.35 | 21.0 |
| 2022-12-16 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 21.85 | 21.75 | 23.2 | 21.7 |
| 2022-12-09 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 21.7 | 21.7 | 22.1 | 21.4 |
| 2022-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.7 | 21.7 | 21.8 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.65 | 21.65 | 21.9 | 21.1 |
| 2022-11-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.5 | 21.7 | 21.7 | 21.0 |
| 2022-11-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 21.4 | 21.25 | 21.85 | 20.4 |
| 2022-11-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.85 | 21.95 | 22.0 | 21.4 |
| 2022-10-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.45 | 21.0 | 22.0 | 21.0 |
| 2022-10-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 20.7 | 21.25 | 21.3 | 20.15 |
| 2022-10-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 21.15 | 22.3 | 22.3 | 20.1 |
| 2022-10-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | -1 | -2.17 | 46 | 22.0 | 21.2 | 22.0 | 21.2 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 21.2 | 22.6 | 22.6 | 21.1 |
| 2022-09-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 24.6 | 24.2 | 25.0 | 23.8 |
| 2022-09-08 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 24.15 | 25.6 | 26.0 | 23.7 |
| 2022-09-02 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 25.2 | 24.75 | 26.8 | 23.9 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1418 | 25.0 | 22.55 | 27.25 | 22.55 |
| 2022-05-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 21.5 | 21.3 | 21.7 | 20.9 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.25 | 21.85 | 22.5 | 21.2 |
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 21.7 | 22.35 | 22.85 | 21.6 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.65 | 22.2 | 22.85 | 22.2 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.6 | 23.5 | 23.8 | 22.05 |
| 2022-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 23.3 | 23.05 | 24.6 | 22.75 |
| 2022-04-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 23.0 | 22.6 | 23.15 | 22.15 |
| 2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.6 | 23.2 | 23.2 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.1 | 22.0 | 23.3 | 22.0 |
| 2022-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.15 | 21.65 | 22.45 | 21.5 |
| 2022-03-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.3 | 0 | 0.0 | 1 | 1.15 | 87 | 21.25 | 21.5 | 22.3 | 20.35 |
| 2022-03-11 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 21.5 | 23.3 | 23.4 | 20.0 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 23.3 | 23.3 | 24.4 | 23.05 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 23.6 | 23.0 | 24.4 | 22.1 |
| 2021-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 26.0 | 26.0 | 26.2 | 25.9 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 26.0 | 26.05 | 26.25 | 25.9 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 25.9 | 26.1 | 26.2 | 25.85 |
| 2021-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.55 | 26.85 | 26.85 | 26.55 |
| 2021-06-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 26.8 | 26.8 | 26.85 | 26.15 |
| 2021-06-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 26.8 | 27.0 | 27.2 | 26.65 |
| 2021-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 26.85 | 27.8 | 28.3 | 26.5 |
| 2021-06-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 27.75 | 26.9 | 27.8 | 26.9 |
| 2021-05-28 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 27.1 | 27.2 | 27.25 | 26.4 |
| 2021-05-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 27.2 | 26.0 | 27.55 | 26.0 |
| 2021-05-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 26.95 | 27.6 | 27.85 | 25.4 |
| 2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 27.4 | 27.85 | 27.9 | 26.85 |
| 2021-04-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 28.0 | 27.4 | 28.0 | 27.35 |
| 2021-04-23 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 27.4 | 27.05 | 28.2 | 26.85 |
| 2021-04-16 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 27.15 | 27.6 | 28.1 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 28.05 | 28.0 | 28.25 | 27.5 |
| 2021-03-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 27.85 | 28.7 | 28.7 | 27.7 |
| 2021-03-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 28.45 | 28.9 | 29.1 | 27.8 |
| 2021-03-19 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 0.0 () | 0.0 () | 0.0 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 23.2 | 22.85 | 23.65 | 22.05 |
| 2024-03-29 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1365 | 22.6 | 22.9 | 25.3 | 22.05 |
| 2024-02-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.36 | 0 | 0.0 | 0 | 0.0 | 254 | 22.85 | 22.3 | 23.4 | 22.0 |
| 2024-01-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 22.25 | 22.5 | 23.3 | 22.0 |
| 2023-12-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 22.35 | 23.3 | 23.7 | 22.35 |
| 2023-11-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 763 | 23.25 | 22.6 | 24.4 | 22.1 |
| 2023-08-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 975 | 23.7 | 27.3 | 28.0 | 22.6 |
| 2023-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 818 | 26.25 | 23.6 | 26.25 | 22.3 |
| 2023-06-20 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 886 | 23.5 | 22.8 | 25.0 | 22.2 |
| 2023-02-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 419 | 23.7 | 22.8 | 24.6 | 22.65 |
| 2023-01-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 22.75 | 21.7 | 22.9 | 21.4 |
| 2022-12-30 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 348 | 22.2 | 21.5 | 23.2 | 21.0 |
| 2022-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 21.75 | 21.85 | 22.0 | 20.4 |
| 2022-10-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | -1 | -0.49 | 203 | 21.5 | 21.2 | 22.3 | 20.1 |
| 2022-09-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 561 | 21.2 | 25.05 | 26.8 | 21.1 |
| 2022-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1704 | 25.0 | 22.9 | 27.25 | 22.2 |
| 2022-05-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 21.65 | 22.2 | 22.85 | 20.9 |
| 2022-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 22.6 | 22.95 | 24.6 | 22.05 |
| 2022-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 1 | 0.22 | 449 | 23.0 | 23.3 | 24.4 | 20.0 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 23.6 | 22.65 | 24.4 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 25.85 | 26.1 | 26.2 | 25.5 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 26.0 | 26.3 | 26.4 | 25.85 |
| 2021-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.01 | 0 | 0.0 | 0 | 0.0 | 495 | 26.7 | 27.35 | 28.3 | 26.15 |
| 2021-05-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.74 | 0 | 0.0 | 0 | 0.0 | 678 | 27.3 | 27.85 | 27.9 | 25.4 |
| 2021-04-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 829 | 28.0 | 27.75 | 28.25 | 26.85 |
| 2021-03-30 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.15 | 0 | 0.0 | 0 | 0.0 | 260 | 27.85 | 28.9 | 29.1 | 27.8 |
| 2021-02-26 | 0.08 () | 0.0 () | 0.0 () | 21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
