- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 54.8 (0.74%) | 718 | 1 | 1 | 0 | 0 | 0.14% | 3.77 (0.01) | 145 (74.98%) | 0.19% | 0.69% | 6.1% |
| 2024-04-25 | 54.4 (-0.91%) | 717 | 1 | 1 | -2 | 0 | 0.14% | 3.76 (0.0) | 83 (14.63%) | 0.11% | 0.91% | 7.17% |
| 2024-04-24 | 54.9 (0.55%) | 716 | 0 | 3 | 2 | 0 | 0.42% | 3.76 (0.0) | 72 (-25.54%) | 0.1% | 1.01% | 7.79% |
| 2024-04-23 | 54.6 (1.87%) | 716 | -1 | 1 | -4 | 0 | 0.14% | 3.76 (0.0) | 97 (-20.65%) | 0.13% | 1.07% | 7.95% |
| 2024-04-22 | 53.6 (0.37%) | 717 | -7 | 5 | 2 | 0 | 0.7% | 3.76 (-0.04) | 123 (-60.8%) | 0.16% | 1.24% | 7.89% |
| 2024-04-19 | 53.4 (-2.38%) | 724 | 18 | 3 | 0 | 0 | 0.41% | 3.8 (0.1) | 313 (96.59%) | 0.41% | 1.65% | 7.83% |
| 2024-04-18 | 54.7 (-1.62%) | 706 | 3 | 3 | 0 | 0 | 0.42% | 3.7 (0.01) | 159 (31.45%) | 0.21% | 2.17% | 7.53% |
| 2024-04-17 | 55.6 (1.09%) | 703 | 3 | 3 | 0 | 0 | 0.43% | 3.69 (0.02) | 121 (-46.55%) | 0.16% | 2.61% | 7.49% |
| 2024-04-16 | 55.0 (-4.01%) | 700 | -22 | 3 | 1 | 0 | 0.43% | 3.67 (-0.12) | 227 (-47.86%) | 0.3% | 3.4% | 7.46% |
| 2024-04-15 | 57.3 (-1.88%) | 722 | -25 | 2 | 1 | 0 | 0.28% | 3.79 (-0.13) | 435 (-38.41%) | 0.57% | 3.28% | 7.48% |
| 2024-04-12 | 58.4 (-6.41%) | 747 | -80 | 1 | -1 | 0 | 0.13% | 3.92 (-0.43) | 707 (42.23%) | 0.93% | 2.93% | 7.05% |
| 2024-04-11 | 62.4 (-0.48%) | 827 | 59 | 2 | 2 | 0 | 0.24% | 4.35 (0.31) | 497 (-30.81%) | 0.65% | 2.07% | 6.33% |
| 2024-04-10 | 62.7 (5.38%) | 768 | 68 | 0 | 0 | 0 | 0.0% | 4.04 (0.36) | 718 (412.13%) | 0.94% | 1.56% | 5.76% |
| 2024-04-09 | 59.5 (-0.83%) | 700 | 10 | 0 | 0 | 0 | 0.0% | 3.68 (0.05) | 140 (-14.3%) | 0.18% | 0.77% | 4.89% |
| 2024-04-08 | 60.0 (2.04%) | 690 | 21 | 0 | 0 | 0 | 0.0% | 3.63 (0.11) | 163 (189.26%) | 0.22% | 0.78% | 4.93% |
| 2024-04-03 | 58.8 (0.17%) | 669 | 15 | 0 | 0 | 0 | 0.0% | 3.52 (0.08) | 56 (-48.18%) | 0.07% | 0.83% | 5.39% |
| 2024-04-02 | 58.7 (0.86%) | 654 | 8 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 109 (-6.54%) | 0.14% | 2.03% | 5.58% |
| 2024-04-01 | 58.2 (-1.02%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 116 (-20.44%) | 0.15% | 2.61% | 5.88% |
| 2024-03-29 | 58.8 (0.0%) | 646 | 11 | 0 | -2 | 0 | 0.0% | 3.4 (0.06) | 146 (-28.11%) | 0.19% | 2.71% | 6.0% |
| 2024-03-28 | 58.8 (-2.33%) | 635 | 6 | 2 | 0 | 0 | 0.31% | 3.34 (0.03) | 204 (-78.8%) | 0.27% | 2.59% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 60.2 (3.26%) | 629 | -10 | 2 | 1 | 0 | 0.32% | 3.31 (-0.05) | 964 (74.94%) | 1.27% | 2.42% | 5.82% |
| 2024-03-26 | 58.3 (10.0%) | 639 | 97 | 1 | -2 | 0 | 0.16% | 3.36 (0.51) | 551 (186.67%) | 0.72% | 1.26% | 4.72% |
| 2024-03-25 | 53.0 (-2.93%) | 542 | 17 | 3 | 3 | 0 | 0.55% | 2.85 (0.09) | 192 (238.54%) | 0.25% | 0.71% | 4.17% |
| 2024-03-22 | 54.6 (0.0%) | 525 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 56 (-27.52%) | 0.07% | 0.58% | 4.13% |
| 2024-03-21 | 54.6 (-0.73%) | 523 | 2 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 78 (-5.47%) | 0.1% | 0.83% | 4.19% |
| 2024-03-20 | 55.0 (0.73%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 82 (-37.1%) | 0.11% | 0.86% | 4.35% |
| 2024-03-19 | 54.6 (-1.27%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 131 (39.4%) | 0.17% | 0.97% | 4.53% |
| 2024-03-18 | 55.3 (0.18%) | 514 | 3 | 0 | -2 | 0 | 0.0% | 2.7 (0.01) | 94 (-60.71%) | 0.12% | 0.88% | 4.59% |
| 2024-03-15 | 55.2 (-3.83%) | 511 | -1 | 2 | 2 | 0 | 0.39% | 2.69 (0.0) | 240 (122.7%) | 0.32% | 0.83% | 4.78% |
| 2024-03-14 | 57.4 (-1.03%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 108 (-33.41%) | 0.14% | 0.74% | 4.76% |
| 2024-03-13 | 58.0 (-1.02%) | 510 | 21 | 0 | 0 | 0 | 0.0% | 2.68 (0.11) | 162 (162.74%) | 0.21% | 1.27% | 4.81% |
| 2024-03-12 | 58.6 (0.0%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 61 (1.36%) | 0.08% | 1.32% | 4.83% |
| 2024-03-11 | 58.6 (-0.51%) | 487 | 9 | 0 | 0 | 0 | 0.0% | 2.56 (0.05) | 60 (-64.32%) | 0.08% | 1.68% | 4.88% |
| 2024-03-08 | 58.9 (-2.32%) | 478 | 20 | 0 | 0 | 0 | 0.0% | 2.51 (0.1) | 170 (-66.43%) | 0.22% | 1.88% | 4.96% |
| 2024-03-07 | 60.3 (2.2%) | 458 | 36 | 0 | 0 | 0 | 0.0% | 2.41 (0.19) | 508 (149.86%) | 0.67% | 1.84% | 5.01% |
| 2024-03-06 | 59.0 (-1.01%) | 422 | 7 | 0 | 0 | 0 | 0.0% | 2.22 (0.04) | 203 (-39.49%) | 0.27% | 1.27% | 4.52% |
| 2024-03-05 | 59.6 (-0.83%) | 415 | 11 | 0 | 0 | 0 | 0.0% | 2.18 (0.06) | 336 (58.11%) | 0.44% | 1.16% | 4.47% |
| 2024-03-04 | 60.1 (-0.17%) | 404 | 11 | 0 | 0 | 0 | 0.0% | 2.12 (0.05) | 212 (51.26%) | 0.28% | 0.9% | 4.24% |
| 2024-03-01 | 60.2 (-0.82%) | 393 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 140 (91.73%) | 0.18% | 0.83% | 4.11% |
| 2024-02-29 | 60.7 (0.5%) | 390 | -8 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 73 (-40.03%) | 0.1% | 0.78% | 4.04% |
| 2024-02-27 | 60.4 (-1.15%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 122 (-11.08%) | 0.16% | 0.95% | 4.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 61.1 (1.66%) | 397 | 15 | 0 | 0 | 0 | 0.0% | 2.09 (0.08) | 137 (-11.21%) | 0.18% | 1.08% | 4.25% |
| 2024-02-23 | 60.1 (0.0%) | 382 | 10 | 0 | 0 | 0 | 0.0% | 2.01 (0.05) | 155 (46.15%) | 0.2% | 1.13% | 4.19% |
| 2024-02-22 | 60.1 (-0.33%) | 372 | 5 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 106 (-46.85%) | 0.14% | 1.24% | 4.33% |
| 2024-02-21 | 60.3 (-1.15%) | 367 | -5 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 199 (-9.52%) | 0.26% | 1.4% | 4.27% |
| 2024-02-20 | 61.0 (-1.45%) | 372 | 8 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 220 (23.58%) | 0.29% | 1.32% | 4.17% |
| 2024-02-19 | 61.9 (-0.16%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 178 (-25.2%) | 0.23% | 1.27% | 3.99% |
| 2024-02-16 | 62.0 (0.0%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 238 (5.95%) | 0.31% | 1.17% | 3.89% |
| 2024-02-15 | 62.0 (2.65%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 225 (58.17%) | 0.3% | 1.02% | 3.69% |
| 2024-02-05 | 60.4 (0.67%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 142 (-21.84%) | 0.19% | 0.99% | 3.66% |
| 2024-02-02 | 60.0 (-0.83%) | 363 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 182 (79.98%) | 0.24% | 0.98% | 3.87% |
| 2024-02-01 | 60.5 (0.0%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 101 (-17.26%) | 0.13% | 0.96% | 3.66% |
| 2024-01-31 | 60.5 (-0.33%) | 361 | 23 | 0 | 0 | 0 | 0.0% | 1.9 (0.12) | 122 (-39.52%) | 0.16% | 1.04% | 3.59% |
| 2024-01-30 | 60.7 (-1.14%) | 338 | 4 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 202 (44.4%) | 0.27% | 1.03% | 3.55% |
| 2024-01-29 | 61.4 (-1.6%) | 334 | 19 | 0 | 0 | 0 | 0.0% | 1.76 (0.1) | 140 (-12.95%) | 0.18% | 0.88% | 3.37% |
| 2024-01-26 | 62.4 (1.13%) | 315 | 58 | 0 | 0 | 0 | 0.0% | 1.66 (0.31) | 160 (-3.65%) | 0.21% | 0.98% | 3.33% |
| 2024-01-25 | 61.7 (0.65%) | 257 | 91 | 0 | 0 | 0 | 0.0% | 1.35 (0.48) | 167 (50.38%) | 0.22% | 0.95% | 3.32% |
| 2024-01-24 | 61.3 (-0.65%) | 166 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 111 (21.58%) | 0.15% | 0.85% | 3.27% |
| 2024-01-23 | 61.7 (-0.8%) | 154 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 91 (-58.31%) | 0.12% | 1.04% | 3.19% |
| 2024-01-22 | 62.2 (2.13%) | 158 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 219 (61.08%) | 0.29% | 1.01% | 3.12% |
| 2024-01-19 | 60.9 (-0.98%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 136 (56.31%) | 0.18% | 0.88% | 2.99% |
| 2024-01-18 | 61.5 (0.33%) | 152 | 7 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 87 (-66.76%) | 0.11% | 0.81% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 61.3 (0.16%) | 145 | 17 | 0 | 0 | 0 | 0.0% | 0.76 (0.09) | 261 (302.17%) | 0.34% | 0.83% | 2.9% |
| 2024-01-16 | 61.2 (-0.33%) | 128 | 5 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 65 (-45.86%) | 0.09% | 0.61% | 2.67% |
| 2024-01-15 | 61.4 (0.33%) | 123 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 120 (41.19%) | 0.16% | 0.78% | 2.77% |
| 2024-01-12 | 61.2 (0.0%) | 129 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 85 (-16.54%) | 0.11% | 1.02% | 2.72% |
| 2024-01-11 | 61.2 (0.16%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 102 (14.86%) | 0.13% | 0.94% | 2.72% |
| 2024-01-10 | 61.1 (-0.33%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 88 (-55.67%) | 0.12% | 0.87% | 2.67% |
| 2024-01-09 | 61.3 (-1.76%) | 118 | 16 | 0 | 0 | 0 | 0.0% | 0.62 (0.08) | 200 (-32.87%) | 0.26% | 0.87% | 2.62% |
| 2024-01-08 | 62.4 (1.96%) | 102 | 19 | 0 | 0 | 0 | 0.0% | 0.54 (0.1) | 298 (999.74%) | 0.39% | 0.7% | 2.47% |
| 2024-01-05 | 61.2 (0.16%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 27 (-42.87%) | 0.04% | 0.44% | 2.27% |
| 2024-01-04 | 61.1 (-0.49%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 47 (-46.93%) | 0.06% | 0.61% | 2.39% |
| 2024-01-03 | 61.4 (-0.65%) | 83 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 89 (31.29%) | 0.12% | 0.72% | 2.44% |
| 2024-01-02 | 61.8 (2.32%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 68 (-34.5%) | 0.09% | 0.67% | 2.56% |
| 2023-12-29 | 60.4 (0.17%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 104 (-34.12%) | 0.14% | 0.63% | 2.65% |
| 2023-12-28 | 60.3 (-0.99%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 157 (26.26%) | 0.21% | 0.64% | 2.75% |
| 2023-12-27 | 60.9 (-0.33%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 125 (127.09%) | 0.16% | 0.53% | 2.68% |
| 2023-12-26 | 61.1 (-0.16%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 55 (56.45%) | 0.07% | 0.48% | 2.67% |
| 2023-12-25 | 61.2 (-0.65%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 35 (-70.0%) | 0.05% | 0.52% | 2.7% |
| 2023-12-22 | 61.6 (0.0%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 117 (60.69%) | 0.15% | 0.66% | 2.89% |
| 2023-12-21 | 61.6 (-0.48%) | 78 | 8 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 73 (-11.21%) | 0.1% | 0.62% | 2.89% |
| 2023-12-20 | 61.9 (0.32%) | 70 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 82 (-8.76%) | 0.11% | 0.63% | 3.11% |
| 2023-12-19 | 61.7 (-1.44%) | 63 | 10 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 90 (-34.3%) | 0.12% | 0.61% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 62.6 | 53 | 53 | 0 | 0 | 0 | 0.0% | 0.28 (N/A) | 137 (60.65%) | 0.18% | 0.56% | 3.23% |
| 2023-12-15 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (4.1%) | 0.11% | 0.49% | 3.2% |
| 2023-12-14 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (17.23%) | 0.11% | 0.57% | 3.26% |
| 2023-12-13 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (41.26%) | 0.09% | 0.62% | 3.47% |
| 2023-12-12 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-41.05%) | 0.07% | 0.63% | 3.59% |
| 2023-12-11 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-43.97%) | 0.11% | 0.81% | 3.78% |
| 2023-12-08 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (30.24%) | 0.2% | 0.88% | 4.13% |
| 2023-12-07 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (38.28%) | 0.15% | 0.92% | 4.18% |
| 2023-12-06 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-53.76%) | 0.11% | 0.9% | 4.35% |
| 2023-12-05 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (27.56%) | 0.24% | 0.95% | 4.75% |
| 2023-12-04 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-21.64%) | 0.19% | 0.82% | 4.75% |
| 2023-12-01 | 65.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (81.18%) | 0.24% | 0.86% | 5.14% |
| 2023-11-30 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-16.56%) | 0.13% | 0.78% | 5.11% |
| 2023-11-29 | 66.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (45.38%) | 0.16% | 0.96% | 5.4% |
| 2023-11-28 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-53.3%) | 0.11% | 0.91% | 5.78% |
| 2023-11-27 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (51.58%) | 0.23% | 1.05% | 6.97% |
| 2023-11-24 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-51.9%) | 0.15% | 0.97% | 8.91% |
| 2023-11-23 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (197.18%) | 0.32% | 0.99% | 9.32% |
| 2023-11-22 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-56.57%) | 0.11% | 0.99% | 9.1% |
| 2023-11-21 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (60.66%) | 0.25% | 1.1% | 9.11% |
| 2023-11-20 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-7.36%) | 0.15% | 1.1% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-48.89%) | 0.16% | 1.41% | 9.02% |
| 2023-11-16 | 67.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (51.06%) | 0.32% | 1.5% | 8.94% |
| 2023-11-15 | 67.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-14.89%) | 0.21% | 1.5% | 8.76% |
| 2023-11-14 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (-45.71%) | 0.25% | 1.79% | 8.73% |
| 2023-11-13 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (83.2%) | 0.46% | 1.78% | 8.61% |
| 2023-11-10 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-21.23%) | 0.25% | 1.89% | 8.27% |
| 2023-11-09 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (-36.44%) | 0.32% | 1.84% | 8.14% |
| 2023-11-08 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 383 (110.49%) | 0.5% | 1.95% | 7.9% |
| 2023-11-07 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-58.33%) | 0.24% | 1.99% | 7.66% |
| 2023-11-06 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (177.48%) | 0.57% | 3.03% | 8.0% |
| 2023-11-03 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-51.42%) | 0.21% | 4.63% | 7.57% |
| 2023-11-02 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 323 (-21.17%) | 0.43% | 4.98% | 7.51% |
| 2023-11-01 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 410 (-57.96%) | 0.54% | 4.66% | 7.23% |
| 2023-10-31 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 977 (-40.73%) | 1.29% | 4.24% | 6.74% |
| 2023-10-30 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1649 (287.1%) | 2.17% | 3.12% | 5.52% |
| 2023-10-27 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 426 (451.79%) | 0.56% | 1.08% | 3.48% |
| 2023-10-26 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-13.92%) | 0.1% | 0.61% | 3.1% |
| 2023-10-25 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-28.86%) | 0.12% | 0.65% | 3.13% |
| 2023-10-24 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (23.42%) | 0.17% | 0.72% | 3.1% |
| 2023-10-23 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (57.63%) | 0.13% | 0.68% | 3.14% |
| 2023-10-20 | 60.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-42.18%) | 0.09% | 0.67% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-20.86%) | 0.15% | 0.71% | 3.28% |
| 2023-10-18 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (50.1%) | 0.19% | 0.64% | 3.25% |
| 2023-10-17 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-3.67%) | 0.12% | 0.72% | 3.33% |
| 2023-10-16 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (7.68%) | 0.13% | 1.17% | 3.54% |
| 2023-10-13 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (50.88%) | 0.12% | 1.19% | 3.57% |
| 2023-10-12 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-70.0%) | 0.08% | 1.21% | 3.84% |
| 2023-10-11 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (-54.07%) | 0.26% | 1.28% | 3.95% |
| 2023-10-06 | 63.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 437 (292.29%) | 0.58% | 1.07% | 3.84% |
| 2023-10-05 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (2.68%) | 0.15% | 0.56% | 3.36% |
| 2023-10-04 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-4.8%) | 0.14% | 0.55% | 3.33% |
| 2023-10-03 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (171.55%) | 0.15% | 0.58% | 3.3% |
| 2023-10-02 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-13.72%) | 0.06% | 0.56% | 3.42% |
| 2023-09-28 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-51.84%) | 0.06% | 0.59% | 3.85% |
| 2023-09-27 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-22.91%) | 0.13% | 0.73% | 3.99% |
| 2023-09-26 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (24.72%) | 0.17% | 0.78% | 4.18% |
| 2023-09-25 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (62.65%) | 0.14% | 0.79% | 4.31% |
| 2023-09-22 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-58.62%) | 0.09% | 0.76% | 4.5% |
| 2023-09-21 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (17.73%) | 0.21% | 0.95% | 4.59% |
| 2023-09-20 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-5.38%) | 0.17% | 1.08% | 4.58% |
| 2023-09-19 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (62.63%) | 0.18% | 1.06% | 4.62% |
| 2023-09-18 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-57.91%) | 0.11% | 1.27% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (-19.76%) | 0.27% | 1.34% | 4.7% |
| 2023-09-14 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (113.45%) | 0.34% | 1.22% | 4.69% |
| 2023-09-13 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-59.86%) | 0.16% | 0.99% | 4.59% |
| 2023-09-12 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (110.31%) | 0.39% | 0.94% | 4.78% |
| 2023-09-11 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (23.92%) | 0.19% | 0.67% | 4.88% |
| 2023-09-08 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (43.7%) | 0.15% | 0.75% | 5.56% |
| 2023-09-07 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-4.99%) | 0.1% | 1.09% | 5.81% |
| 2023-09-06 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-5.2%) | 0.11% | 1.19% | 7.11% |
| 2023-09-05 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-56.92%) | 0.12% | 1.39% | 7.35% |
| 2023-09-04 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (-44.85%) | 0.27% | 1.58% | 7.76% |
| 2023-09-01 | 65.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 371 (139.78%) | 0.49% | 1.64% | 8.19% |
| 2023-08-31 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-35.11%) | 0.2% | 1.32% | 8.82% |
| 2023-08-30 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (2.64%) | 0.31% | 1.32% | 10.45% |
| 2023-08-29 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-5.66%) | 0.31% | 1.22% | 11.48% |
| 2023-08-28 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (87.0%) | 0.32% | 1.13% | 14.89% |
| 2023-08-25 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-12.43%) | 0.17% | 0.96% | 17.44% |
| 2023-08-24 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-9.89%) | 0.2% | 1.06% | 21.62% |
| 2023-08-23 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (3.71%) | 0.22% | 1.09% | 27.43% |
| 2023-08-22 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (33.31%) | 0.21% | 1.22% | 31.26% |
| 2023-08-21 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-39.96%) | 0.16% | 1.5% | 36.35% |
| 2023-08-18 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (13.62%) | 0.27% | 2.2% | 39.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (-32.82%) | 0.23% | 2.34% | 44.74% |
| 2023-08-16 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (-29.58%) | 0.35% | 3.51% | 49.68% |
| 2023-08-15 | 65.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (-42.67%) | 0.49% | 3.52% | 51.2% |
| 2023-08-14 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 654 (114.98%) | 0.86% | 3.55% | 53.49% |
| 2023-08-11 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (-71.57%) | 0.4% | 3.38% | 53.82% |
| 2023-08-10 | 66.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1070 (297.83%) | 1.41% | 4.1% | 54.2% |
| 2023-08-09 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (-32.9%) | 0.35% | 4.53% | 53.55% |
| 2023-08-08 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (-23.94%) | 0.53% | 5.52% | 53.74% |
| 2023-08-07 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 527 (-38.01%) | 0.69% | 7.85% | 54.03% |
| 2023-08-04 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 850 (-39.08%) | 1.12% | 9.99% | 54.38% |
| 2023-08-02 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1396 (37.11%) | 1.84% | 13.09% | 54.97% |
| 2023-08-01 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1018 (-30.03%) | 1.34% | 17.04% | 55.09% |
| 2023-07-31 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1455 (-25.49%) | 2.18% | 19.6% | 55.36% |
| 2023-07-28 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1952 (-33.22%) | 2.92% | 22.75% | 54.85% |
| 2023-07-27 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2924 (-27.52%) | 4.38% | 23.13% | 54.81% |
| 2023-07-26 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4034 (48.06%) | 6.04% | 24.32% | 56.04% |
| 2023-07-25 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2724 (-23.52%) | 4.08% | 23.49% | 53.82% |
| 2023-07-24 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3562 (61.45%) | 5.33% | 21.32% | 53.49% |
| 2023-07-21 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2206 (-40.6%) | 3.3% | 18.84% | 49.97% |
| 2023-07-20 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3715 (6.78%) | 5.56% | 16.85% | 47.43% |
| 2023-07-19 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3479 (171.73%) | 5.21% | 12.13% | 43.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1280 (-32.77%) | 1.92% | 7.87% | 40.39% |
| 2023-07-17 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1904 (117.08%) | 2.85% | 6.54% | 39.61% |
| 2023-07-14 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 877 (56.89%) | 1.31% | 4.58% | 37.45% |
| 2023-07-13 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 559 (-11.82%) | 0.84% | 4.41% | 38.44% |
| 2023-07-12 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 634 (61.45%) | 0.95% | 5.43% | N/A |
| 2023-07-11 | 73.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (-34.45%) | 0.59% | 6.69% | N/A |
| 2023-07-10 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 599 (-21.2%) | 0.9% | 7.9% | N/A |
| 2023-07-07 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 760 (-38.7%) | 1.14% | 8.67% | N/A |
| 2023-07-06 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1240 (-16.03%) | 1.86% | 10.41% | N/A |
| 2023-07-05 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1477 (23.31%) | 2.21% | 14.17% | N/A |
| 2023-07-04 | 74.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1198 (7.21%) | 1.79% | 15.77% | N/A |
| 2023-07-03 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1117 (-41.91%) | 1.67% | 17.73% | N/A |
| 2023-06-30 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1923 (-48.66%) | 2.88% | 17.87% | N/A |
| 2023-06-29 | 80.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3747 (47.02%) | 5.61% | 15.75% | N/A |
| 2023-06-28 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2548 (1.71%) | 3.82% | 12.09% | N/A |
| 2023-06-27 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2506 (106.59%) | 3.75% | 10.06% | N/A |
| 2023-06-26 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1213 (138.36%) | 1.82% | 7.45% | N/A |
| 2023-06-21 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 508 (-60.86%) | 0.76% | 6.32% | N/A |
| 2023-06-20 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1300 (9.2%) | 1.95% | 7.86% | N/A |
| 2023-06-19 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1190 (56.17%) | 1.78% | N/A | N/A |
| 2023-06-16 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 762 (65.23%) | 1.14% | N/A | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 61.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (-70.0%) | 0.69% | N/A | N/A |
| 2023-06-14 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1537 (N/A) | 2.3% | N/A | N/A |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 54.8 (2.62%) | 718 | -6 | 1 | -2 | 0.14% | 3.77 (-0.03) | 522 (-58.46%) |
| 2024-04-19 | 53.4 (-8.56%) | 724 | -23 | 3 | 2 | 0.41% | 3.8 (-0.12) | 1257 (-43.54%) |
| 2024-04-12 | 58.4 (-0.68%) | 747 | 78 | 1 | 1 | 0.13% | 3.92 (0.4) | 2227 (687.63%) |
| 2024-04-03 | 58.8 (0.0%) | 669 | 23 | 0 | 0 | 0.0% | 3.52 (0.12) | 282 (-86.27%) |
| 2024-03-29 | 58.8 (7.69%) | 646 | 121 | 0 | 0 | 0.0% | 3.4 (0.64) | 2059 (363.34%) |
| 2024-03-22 | 54.6 (-1.09%) | 525 | 14 | 0 | -2 | 0.0% | 2.76 (0.07) | 444 (-29.88%) |
| 2024-03-15 | 55.2 (-6.28%) | 511 | 33 | 2 | 2 | 0.39% | 2.69 (0.18) | 633 (-55.76%) |
| 2024-03-08 | 58.9 (-2.16%) | 478 | 85 | 0 | 0 | 0.0% | 2.51 (0.44) | 1432 (202.16%) |
| 2024-03-01 | 60.2 (0.17%) | 393 | 11 | 0 | 0 | 0.0% | 2.07 (0.06) | 474 (-44.85%) |
| 2024-02-23 | 60.1 (-3.06%) | 382 | 19 | 0 | 0 | 0.0% | 2.01 (0.1) | 859 (85.34%) |
| 2024-02-16 | 62.0 (2.65%) | 363 | -3 | 0 | 0 | 0.0% | 1.91 (-0.01) | 463 (225.75%) |
| 2024-02-05 | 60.4 (0.67%) | 366 | 3 | 0 | 0 | 0.0% | 1.92 (0.01) | 142 (-80.97%) |
| 2024-02-02 | 60.0 (-3.85%) | 363 | 48 | 0 | 0 | 0.0% | 1.91 (0.25) | 748 (-0.18%) |
| 2024-01-26 | 62.4 (2.46%) | 315 | 160 | 0 | 0 | 0.0% | 1.66 (0.84) | 749 (11.83%) |
| 2024-01-19 | 60.9 (-0.49%) | 155 | 26 | 0 | 0 | 0.0% | 0.82 (0.14) | 670 (-13.5%) |
| 2024-01-12 | 61.2 (0.0%) | 129 | 46 | 0 | 0 | 0.0% | 0.68 (0.24) | 774 (233.49%) |
| 2024-01-05 | 61.2 (1.32%) | 83 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 232 (-51.35%) |
| 2023-12-29 | 60.4 (-1.95%) | 90 | 9 | 0 | 0 | 0.0% | 0.47 (0.04) | 477 (-4.53%) |
| 2023-12-22 | 61.6 (-1.12%) | 81 | 81 | 0 | 0 | 0.0% | 0.43 (0) | 500 (34.77%) |
| 2023-12-15 | 62.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 62.3 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (2.04%) |
| 2023-12-01 | 65.2 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-11.32%) |
| 2023-11-24 | 66.6 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740 (-31.13%) |
| 2023-11-17 | 66.9 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (-25.19%) |
| 2023-11-10 | 68.8 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1436 (-59.17%) |
| 2023-11-03 | 66.8 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3519 (328.49%) |
| 2023-10-27 | 64.8 (6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (60.75%) |
| 2023-10-20 | 60.6 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (45.03%) |
| 2023-10-13 | 61.3 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-56.72%) |
| 2023-10-06 | 63.4 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (110.75%) |
| 2023-09-28 | 60.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-33.44%) |
| 2023-09-22 | 60.4 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-43.11%) |
| 2023-09-15 | 63.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (78.52%) |
| 2023-09-08 | 61.7 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-54.15%) |
| 2023-09-01 | 65.2 (5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1246 (70.1%) |
| 2023-08-25 | 62.0 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-56.2%) |
| 2023-08-18 | 64.4 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (-34.98%) |
| 2023-08-11 | 67.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2572 (-45.51%) |
| 2023-08-04 | 72.2 (-16.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4719 (-68.95%) |
| 2023-07-28 | 86.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15199 (20.77%) |
| 2023-07-21 | 86.3 (18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12585 (310.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 72.9 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3062 (-47.14%) |
| 2023-07-07 | 76.5 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5793 (-51.47%) |
| 2023-06-30 | 78.0 (25.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11939 (297.99%) |
| 2023-06-21 | 62.1 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2999 (8.62%) |
| 2023-06-16 | 59.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2761 (N/A) |
