- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.3 (-2.51%) | 1248 | -24 | 11 | -2 | 0 | 0.88% | 5.63 (-0.11) | 701 (-8.43%) |
| 2025-07-29 | 59.8 (-4.32%) | 1272 | 31 | 13 | 0 | 0 | 1.02% | 5.74 (0.14) | 765 (-32.82%) |
| 2025-07-28 | 62.5 (3.14%) | 1241 | -15 | 13 | 1 | 0 | 1.05% | 5.6 (-0.07) | 1139 (774.49%) |
| 2025-07-25 | 60.6 (-0.66%) | 1256 | 5 | 12 | 0 | 0 | 0.96% | 5.67 (0.03) | 130 (-27.25%) |
| 2025-07-24 | 61.0 (-0.16%) | 1251 | 15 | 12 | 0 | 0 | 0.96% | 5.64 (0.06) | 179 (-6.15%) |
| 2025-07-23 | 61.1 (1.66%) | 1236 | 14 | 12 | 0 | 0 | 0.97% | 5.58 (0.07) | 190 (-47.86%) |
| 2025-07-22 | 60.1 (-3.69%) | 1222 | -20 | 12 | 0 | 0 | 0.98% | 5.51 (-0.09) | 366 (178.44%) |
| 2025-07-21 | 62.4 (-0.48%) | 1242 | -17 | 12 | 0 | 0 | 0.97% | 5.6 (-0.08) | 131 (-15.81%) |
| 2025-07-18 | 62.7 (-1.1%) | 1259 | -9 | 12 | 0 | 0 | 0.95% | 5.68 (-0.04) | 156 (-68.03%) |
| 2025-07-17 | 63.4 (4.62%) | 1268 | -31 | 12 | 0 | 0 | 0.95% | 5.72 (-0.14) | 488 (233.2%) |
| 2025-07-16 | 60.6 (0.0%) | 1299 | 13 | 12 | 0 | 0 | 0.92% | 5.86 (0.06) | 146 (-3.13%) |
| 2025-07-15 | 60.6 (0.5%) | 1286 | -5 | 12 | 0 | 0 | 0.93% | 5.8 (-0.02) | 151 (1.44%) |
| 2025-07-14 | 60.3 (-1.95%) | 1291 | 10 | 12 | -2 | 0 | 0.93% | 5.82 (0.04) | 149 (-47.83%) |
| 2025-07-11 | 61.5 (2.5%) | 1281 | 24 | 14 | 0 | 0 | 1.09% | 5.78 (0.11) | 285 (-7.75%) |
| 2025-07-10 | 60.0 (-0.99%) | 1257 | -7 | 14 | 0 | 0 | 1.11% | 5.67 (-0.03) | 309 (-4.67%) |
| 2025-07-09 | 60.6 (0.83%) | 1264 | 19 | 14 | 0 | 0 | 1.11% | 5.7 (0.08) | 325 (-65.3%) |
| 2025-07-08 | 60.1 (-6.09%) | 1245 | 0 | 14 | 10 | 0 | 1.12% | 5.62 (0.0) | 937 (271.4%) |
| 2025-07-07 | 64.0 (-1.08%) | 1245 | 14 | 4 | -1 | 0 | 0.32% | 5.62 (0.07) | 252 (-35.29%) |
| 2025-07-04 | 64.7 (-3.14%) | 1231 | 23 | 5 | -1 | 0 | 0.41% | 5.55 (0.1) | 389 (159.02%) |
| 2025-07-03 | 66.8 (-0.3%) | 1208 | 4 | 6 | 0 | 0 | 0.5% | 5.45 (0.02) | 150 (-25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 67.0 (0.3%) | 1204 | -2 | 6 | 0 | 0 | 0.5% | 5.43 (-0.01) | 201 (-54.45%) |
| 2025-07-01 | 66.8 (-0.74%) | 1206 | 21 | 6 | 0 | 0 | 0.5% | 5.44 (0.09) | 441 (-28.93%) |
| 2025-06-30 | 67.3 (-3.44%) | 1185 | 37 | 6 | 3 | 0 | 0.51% | 5.35 (0.17) | 620 (-50.91%) |
| 2025-06-27 | 69.7 (1.46%) | 1148 | -25 | 3 | 1 | 0 | 0.26% | 5.18 (-0.11) | 1264 (-20.67%) |
| 2025-06-26 | 68.7 (8.53%) | 1173 | 131 | 2 | 1 | 0 | 0.17% | 5.29 (0.59) | 1594 (619.82%) |
| 2025-06-25 | 63.3 (-2.16%) | 1042 | 32 | 1 | 0 | 0 | 0.1% | 4.7 (0.14) | 221 (1.59%) |
| 2025-06-24 | 64.7 (0.94%) | 1010 | 7 | 1 | -3 | 0 | 0.1% | 4.56 (0.03) | 218 (-15.82%) |
| 2025-06-23 | 64.1 (-0.93%) | 1003 | 0 | 4 | 3 | 0 | 0.4% | 4.53 (0.0) | 259 (-27.46%) |
| 2025-06-20 | 64.7 (-0.46%) | 1003 | -2 | 1 | -1 | 0 | 0.1% | 4.53 (0.0) | 357 (-4.56%) |
| 2025-06-19 | 65.0 (-2.4%) | 1005 | 0 | 2 | 0 | 0 | 0.2% | 4.53 (0.0) | 374 (35.53%) |
| 2025-06-18 | 66.6 (-2.06%) | 1005 | 1 | 2 | 0 | 0 | 0.2% | 4.53 (0.0) | 276 (-31.76%) |
| 2025-06-17 | 68.0 (1.04%) | 1004 | 28 | 2 | 0 | 0 | 0.2% | 4.53 (0.13) | 404 (-8.72%) |
| 2025-06-16 | 67.3 (-0.3%) | 976 | -4 | 2 | 0 | 0 | 0.2% | 4.4 (-0.02) | 443 (35.35%) |
| 2025-06-13 | 67.5 (-1.6%) | 980 | 14 | 2 | 0 | 0 | 0.2% | 4.42 (0.06) | 327 (-32.8%) |
| 2025-06-12 | 68.6 (0.59%) | 966 | 7 | 2 | -2 | 0 | 0.21% | 4.36 (0.03) | 487 (-40.49%) |
| 2025-06-11 | 68.2 (6.07%) | 959 | 96 | 4 | -6 | 0 | 0.42% | 4.33 (0.44) | 818 (160.24%) |
| 2025-06-10 | 64.3 (0.47%) | 863 | 86 | 10 | 0 | 0 | 1.16% | 3.89 (0.38) | 314 (-58.93%) |
| 2025-06-09 | 64.0 (-2.74%) | 777 | -107 | 10 | 6 | 0 | 1.29% | 3.51 (-0.48) | 766 (-33.31%) |
| 2025-06-06 | 65.8 (-6.0%) | 884 | 61 | 4 | 2 | 0 | 0.45% | 3.99 (0.28) | 1148 (135.77%) |
| 2025-06-05 | 70.0 (0.86%) | 823 | 17 | 2 | 1 | 0 | 0.24% | 3.71 (0.07) | 487 (21.59%) |
| 2025-06-04 | 69.4 (0.87%) | 806 | 47 | 1 | -2 | 0 | 0.12% | 3.64 (0.22) | 400 (-28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 68.8 (-0.15%) | 759 | 54 | 3 | 0 | 0 | 0.4% | 3.42 (0.24) | 556 (37.37%) |
| 2025-06-02 | 68.9 (0.0%) | 705 | 21 | 3 | -6 | 0 | 0.43% | 3.18 (0.09) | 405 (30.45%) |
| 2025-05-29 | 68.9 (0.29%) | 684 | -15 | 9 | -3 | 0 | 1.32% | 3.09 (-0.06) | 310 (-33.04%) |
| 2025-05-28 | 68.7 (-1.58%) | 699 | 1 | 12 | 1 | 0 | 1.72% | 3.15 (0.0) | 464 (-9.04%) |
| 2025-05-27 | 69.8 (-2.65%) | 698 | 13 | 11 | 4 | 0 | 1.58% | 3.15 (0.06) | 510 (-39.17%) |
| 2025-05-26 | 71.7 (0.56%) | 685 | 19 | 7 | 3 | 0 | 1.02% | 3.09 (0.09) | 838 (-62.08%) |
| 2025-05-23 | 71.3 (-5.69%) | 666 | 205 | 4 | 4 | 0 | 0.6% | 3.0 (0.92) | 2212 (87.17%) |
| 2025-05-22 | 75.6 | 461 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (N/A) | 1182 (122.51%) |
| 2025-05-21 | 73.9 | 461 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 531 (-36.09%) |
| 2025-05-20 | 73.7 | 462 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 831 (16.2%) |
| 2025-05-19 | 73.0 | 462 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 715 (-58.01%) |
| 2025-05-16 | 74.8 | 462 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1703 (-10.45%) |
| 2025-05-15 | 72.1 | 462 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1902 (46.55%) |
| 2025-05-14 | 68.4 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1298 (207.48%) |
| 2025-05-13 | 62.2 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 422 (-41.48%) |
| 2025-05-12 | 63.0 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 721 (217.31%) |
| 2025-05-09 | 59.6 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 227 (85.86%) |
| 2025-05-08 | 60.0 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (-50.94%) |
| 2025-05-07 | 59.5 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 249 (-7.63%) |
| 2025-05-06 | 60.8 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 269 (-44.44%) |
| 2025-05-05 | 60.7 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 485 (200.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 60.6 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 161 (-33.16%) |
| 2025-04-30 | 60.7 | 467 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 242 (-51.72%) |
| 2025-04-29 | 61.4 | 467 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 501 (198.78%) |
| 2025-04-28 | 58.3 | 471 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 167 (-29.55%) |
| 2025-04-25 | 58.8 | 471 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (-10.63%) |
| 2025-04-24 | 57.8 | 471 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (-17.53%) |
| 2025-04-23 | 57.1 | 509 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (17.65%) |
| 2025-04-22 | 55.6 | 546 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (-32.73%) |
| 2025-04-21 | 56.6 | 547 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 408 (87.63%) |
| 2025-04-18 | 59.5 | 547 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 217 (15.94%) |
| 2025-04-17 | 59.5 | 547 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (-60.5%) |
| 2025-04-16 | 59.5 | 547 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 475 (-20.99%) |
| 2025-04-15 | 62.8 | 572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 601 (-0.13%) |
| 2025-04-14 | 58.3 | 572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 602 (-28.44%) |
| 2025-04-11 | 57.1 | 572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 841 (351.8%) |
| 2025-04-10 | 57.5 | 572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 186 (-90.78%) |
| 2025-04-09 | 52.3 | 572 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2019 (56.94%) |
| 2025-04-08 | 56.5 | 588 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1286 (1698.71%) |
| 2025-04-07 | 62.4 | 588 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-88.9%) |
| 2025-04-02 | 69.3 | 588 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 644 (53.72%) |
| 2025-04-01 | 67.5 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 419 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 66.1 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1032 (66.23%) |
| 2025-03-28 | 70.0 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 621 (6.55%) |
| 2025-03-27 | 72.1 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 582 (22.63%) |
| 2025-03-26 | 71.2 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 475 (-34.68%) |
| 2025-03-25 | 72.4 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 727 (-0.56%) |
| 2025-03-24 | 73.5 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 731 (16.28%) |
| 2025-03-21 | 75.2 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 629 (-10.32%) |
| 2025-03-20 | 75.4 | 593 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 701 (-24.99%) |
| 2025-03-19 | 74.1 | 593 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 935 (-14.76%) |
| 2025-03-18 | 76.2 | 599 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1097 (-20.56%) |
| 2025-03-17 | 75.9 | 605 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1381 (-27.13%) |
| 2025-03-14 | 73.4 | 605 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1896 (-38.99%) |
| 2025-03-13 | 69.9 | 605 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3108 (102.33%) |
| 2025-03-12 | 74.0 | 605 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1536 (-10.75%) |
| 2025-03-11 | 76.0 | 605 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1721 (-2.69%) |
| 2025-03-10 | 78.9 | 605 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1768 (-29.78%) |
| 2025-03-07 | 78.0 | 605 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2518 (-55.97%) |
| 2025-03-06 | 81.5 | 605 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5720 (26.19%) |
| 2025-03-05 | 79.4 | 617 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4533 (270.51%) |
| 2025-03-04 | 72.2 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1223 (105.69%) |
| 2025-03-03 | 68.9 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 594 (-54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 69.8 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1298 (2.6%) |
| 2025-02-26 | 72.7 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1265 (13.37%) |
| 2025-02-25 | 70.6 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1116 (-41.9%) |
| 2025-02-24 | 70.3 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1921 (56.11%) |
| 2025-02-21 | 67.9 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1231 (-6.29%) |
| 2025-02-20 | 67.2 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1313 (-51.61%) |
| 2025-02-19 | 68.3 | 620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2714 (-43.04%) |
| 2025-02-18 | 73.0 | 620 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4766 (103.14%) |
| 2025-02-17 | 71.9 | 652 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2346 (6.69%) |
| 2025-02-14 | 65.4 | 664 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2199 (352.49%) |
| 2025-02-13 | 59.5 | 698 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 486 (-20.9%) |
| 2025-02-12 | 60.4 | 698 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 614 (-34.73%) |
| 2025-02-11 | 60.2 | 700 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 941 (-24.39%) |
| 2025-02-10 | 59.1 | 707 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1244 (-0.09%) |
| 2025-02-07 | 57.0 | 709 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1246 (-22.1%) |
| 2025-02-06 | 58.3 | 709 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1599 (1038.45%) |
| 2025-02-05 | 53.0 | 713 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (-37.32%) |
| 2025-02-04 | 53.1 | 713 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 224 (-73.29%) |
| 2025-02-03 | 54.1 | 713 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 839 (76.37%) |
| 2025-01-22 | 52.4 | 714 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 475 (420.1%) |
| 2025-01-21 | 50.3 | 714 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-35.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 50.3 | 714 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (-16.75%) |
| 2025-01-17 | 50.4 | 714 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-44.09%) |
| 2025-01-16 | 50.9 | 714 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 305 (20.55%) |
| 2025-01-15 | 50.2 | 714 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 253 (7.66%) |
| 2025-01-14 | 50.0 | 732 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (-75.1%) |
| 2025-01-13 | 48.75 | 732 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 946 (-54.27%) |
| 2025-01-10 | 52.8 | 732 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2069 (548.66%) |
| 2025-01-09 | 53.3 | 734 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (13.19%) |
| 2025-01-08 | 53.7 | 734 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 281 (458.15%) |
| 2025-01-07 | 51.5 | 735 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-73.15%) |
| 2025-01-06 | 52.2 | 735 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (15.36%) |
| 2025-01-03 | 52.0 | 744 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (-5.77%) |
| 2025-01-02 | 50.9 | 744 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (-22.67%) |
| 2024-12-31 | 50.8 | 744 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (12.19%) |
| 2024-12-30 | 51.5 | 744 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 199 (-47.45%) |
| 2024-12-27 | 50.8 | 744 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 379 (77.73%) |
| 2024-12-26 | 49.8 | 746 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (58.67%) |
| 2024-12-25 | 50.2 | 754 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 134 (-31.9%) |
| 2024-12-24 | 51.0 | 759 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (107.58%) |
| 2024-12-23 | 51.5 | 759 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (-40.62%) |
| 2024-12-20 | 52.2 | 759 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 51.8 | 769 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (-40.88%) |
| 2024-12-18 | 54.1 | 774 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (14.28%) |
| 2024-12-17 | 54.1 | 774 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 234 (-12.25%) |
| 2024-12-16 | 52.2 | 777 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (241.7%) |
| 2024-12-13 | 52.1 | 777 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (-28.65%) |
| 2024-12-12 | 52.1 | 777 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (-30.78%) |
| 2024-12-11 | 52.2 | 778 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (14.36%) |
| 2024-12-10 | 52.6 | 779 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-7.07%) |
| 2024-12-09 | 53.6 | 779 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-60.69%) |
| 2024-12-06 | 54.8 | 779 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 378 (8.78%) |
| 2024-12-05 | 59.0 | 789 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (7.48%) |
| 2024-12-04 | 59.0 | 789 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (98.3%) |
| 2024-12-03 | 57.6 | 794 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (-46.63%) |
| 2024-12-02 | 57.8 | 794 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 305 (95.2%) |
| 2024-11-29 | 56.5 | 799 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (0.14%) |
| 2024-11-28 | 56.7 | 799 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (-8.68%) |
| 2024-11-27 | 56.4 | 802 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-12.9%) |
| 2024-11-26 | 56.7 | 808 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (-66.86%) |
| 2024-11-25 | 57.0 | 808 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 593 (148.61%) |
| 2024-11-22 | 54.4 | 829 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (-15.21%) |
| 2024-11-21 | 52.6 | 831 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 281 (190.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 50.9 | 837 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (5.09%) |
| 2024-11-19 | 50.5 | 837 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (179.79%) |
| 2024-11-18 | 49.05 | 842 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-13.63%) |
| 2024-11-15 | 49.6 | 845 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (11.97%) |
| 2024-11-14 | 49.3 | 852 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-29.56%) |
| 2024-11-13 | 50.1 | 856 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-45.22%) |
| 2024-11-12 | 50.0 | 856 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (144.84%) |
| 2024-11-11 | 50.6 | 870 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-46.56%) |
| 2024-11-08 | 50.6 | 872 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-48.61%) |
| 2024-11-07 | 51.0 | 872 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (282.42%) |
| 2024-11-06 | 50.2 | 873 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-53.57%) |
| 2024-11-05 | 50.1 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (43.51%) |
| 2024-11-04 | 50.8 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (171.68%) |
| 2024-11-01 | 51.0 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-0.64%) |
| 2024-10-30 | 50.8 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-44.27%) |
| 2024-10-29 | 51.0 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (63.17%) |
| 2024-10-28 | 51.2 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-15.96%) |
| 2024-10-25 | 51.6 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-53.94%) |
| 2024-10-24 | 52.4 | 874 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (18.2%) |
| 2024-10-23 | 52.0 | 874 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (99.68%) |
| 2024-10-22 | 52.1 | 881 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-33.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 52.3 | 881 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-3.34%) |
| 2024-10-18 | 52.3 | 881 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-34.37%) |
| 2024-10-17 | 52.7 | 881 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (41.21%) |
| 2024-10-16 | 53.0 | 884 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-37.93%) |
| 2024-10-15 | 53.0 | 888 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (121.75%) |
| 2024-10-14 | 52.9 | 899 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-27.3%) |
| 2024-10-11 | 52.9 | 899 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-21.29%) |
| 2024-10-09 | 53.6 | 901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (13.7%) |
| 2024-10-08 | 54.6 | 901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (-21.75%) |
| 2024-10-07 | 54.6 | 901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (10.24%) |
| 2024-10-04 | 54.7 | 901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-58.47%) |
| 2024-10-01 | 55.1 | 901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-59.37%) |
| 2024-09-30 | 55.8 | 901 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 296 (700.08%) |
| 2024-09-27 | 52.6 | 926 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-37.18%) |
| 2024-09-26 | 52.5 | 926 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (-21.71%) |
| 2024-09-25 | 52.3 | 926 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (48.64%) |
| 2024-09-24 | 52.0 | 930 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-49.53%) |
| 2024-09-23 | 51.9 | 930 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 100 (138.87%) |
| 2024-09-20 | 52.0 | 936 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-49.41%) |
| 2024-09-19 | 52.1 | 936 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (358.3%) |
| 2024-09-18 | 51.5 | 955 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-52.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 50.8 | 956 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (113.61%) |
| 2024-09-13 | 50.5 | 957 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (16.1%) |
| 2024-09-12 | 50.8 | 957 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (155.6%) |
| 2024-09-11 | 50.6 | 958 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-66.24%) |
| 2024-09-10 | 50.9 | 959 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-0.17%) |
| 2024-09-09 | 51.3 | 959 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (11.97%) |
| 2024-09-06 | 51.9 | 959 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-33.48%) |
| 2024-09-05 | 51.6 | 959 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-65.97%) |
| 2024-09-04 | 50.5 | 960 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (27.01%) |
| 2024-09-03 | 52.7 | 960 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (50.57%) |
| 2024-09-02 | 52.2 | 963 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (163.55%) |
| 2024-08-30 | 52.5 | 963 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-77.29%) |
| 2024-08-29 | 52.5 | 963 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (100.47%) |
| 2024-08-28 | 51.6 | 966 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-2.32%) |
| 2024-08-27 | 52.1 | 968 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-47.23%) |
| 2024-08-26 | 52.2 | 968 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (56.44%) |
| 2024-08-23 | 52.1 | 970 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (13.73%) |
| 2024-08-22 | 51.2 | 976 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (0.97%) |
| 2024-08-21 | 51.7 (0.78%) | 976 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-44.81%) |
| 2024-08-20 | 51.3 (-1.35%) | 978 | -14 | 0 | 0 | 0 | 0.0% | 5.11 (-0.08) | 60 (83.91%) |
| 2024-08-19 | 52.0 (-0.19%) | 992 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 33 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 52.1 (-1.14%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 75 (39.21%) |
| 2024-08-15 | 52.7 (0.96%) | 989 | -5 | 0 | 0 | 0 | 0.0% | 5.17 (-0.03) | 54 (67.68%) |
| 2024-08-14 | 52.2 (0.0%) | 994 | -1 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 32 (-10.6%) |
| 2024-08-13 | 52.2 (-0.76%) | 995 | 4 | 0 | 0 | 0 | 0.0% | 5.22 (0.02) | 36 (32.96%) |
| 2024-08-12 | 52.6 (2.53%) | 991 | -2 | 0 | 0 | 0 | 0.0% | 5.2 (-0.01) | 27 (-46.56%) |
| 2024-08-09 | 51.3 (2.6%) | 993 | -2 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 50 (102.8%) |
| 2024-08-08 | 50.0 (-0.6%) | 995 | 3 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 25 (-47.92%) |
| 2024-08-07 | 50.3 (4.57%) | 992 | 3 | 0 | -1 | 0 | 0.0% | 5.21 (0.02) | 48 (-73.93%) |
| 2024-08-06 | 48.1 (-2.43%) | 989 | 5 | 1 | 0 | 0 | 0.1% | 5.19 (0.03) | 184 (-22.08%) |
| 2024-08-05 | 49.3 (-6.1%) | 984 | -24 | 1 | 0 | 0 | 0.1% | 5.16 (-0.13) | 236 (228.12%) |
| 2024-08-02 | 52.5 (-0.94%) | 1008 | 19 | 1 | 0 | 0 | 0.1% | 5.29 (0.1) | 72 (24.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 58.3 (-3.8%) | 1248 | -8 | 11 | -1 | 0.88% | 5.63 (-0.04) | 2606 (161.21%) |
| 2025-07-25 | 60.6 (-3.35%) | 1256 | -3 | 12 | 0 | 0.96% | 5.67 (-0.01) | 997 (-8.6%) |
| 2025-07-18 | 62.7 (1.95%) | 1259 | -22 | 12 | -2 | 0.95% | 5.68 (-0.1) | 1091 (-48.28%) |
| 2025-07-11 | 61.5 (-4.95%) | 1281 | 50 | 14 | 9 | 1.09% | 5.78 (0.23) | 2110 (17.01%) |
| 2025-07-04 | 64.7 (-7.17%) | 1231 | 83 | 5 | 2 | 0.41% | 5.55 (0.37) | 1803 (-49.31%) |
| 2025-06-27 | 69.7 (7.73%) | 1148 | 145 | 3 | 2 | 0.26% | 5.18 (0.65) | 3557 (91.82%) |
| 2025-06-20 | 64.7 (-4.15%) | 1003 | 23 | 1 | -1 | 0.1% | 4.53 (0.11) | 1854 (-31.66%) |
| 2025-06-13 | 67.5 (2.58%) | 980 | 96 | 2 | -2 | 0.2% | 4.42 (0.43) | 2714 (-9.49%) |
| 2025-06-06 | 65.8 (-4.5%) | 884 | 200 | 4 | -5 | 0.45% | 3.99 (0.9) | 2998 (41.18%) |
| 2025-05-29 | 68.9 (-3.37%) | 684 | 18 | 9 | 5 | 1.32% | 3.09 (0.09) | 2124 (-61.18%) |
| 2025-05-23 | 71.3 (-4.68%) | 666 | 204 | 4 | 4 | 0.6% | 3.0 (0) | 5472 (-9.52%) |
| 2025-05-16 | 74.8 (25.5%) | 462 | -5 | 0 | 0 | 0.0% | N/A (0) | 6048 (346.42%) |
| 2025-05-09 | 59.6 (-1.65%) | 467 | 0 | 0 | 0 | 0.0% | N/A (0) | 1354 (26.24%) |
| 2025-05-02 | 60.6 (3.06%) | 467 | -4 | 0 | 0 | 0.0% | N/A (0) | 1073 (-28.98%) |
| 2025-04-25 | 58.8 (-1.18%) | 471 | -76 | 0 | 0 | 0.0% | N/A (0) | 1511 (-27.5%) |
| 2025-04-18 | 59.5 (4.2%) | 547 | -25 | 0 | 0 | 0.0% | N/A (0) | 2084 (-52.69%) |
| 2025-04-11 | 57.1 (-17.6%) | 572 | -16 | 0 | 0 | 0.0% | N/A (0) | 4406 (110.2%) |
| 2025-04-02 | 69.3 (-1.0%) | 588 | -5 | 0 | 0 | 0.0% | N/A (0) | 2096 (-33.21%) |
| 2025-03-28 | 70.0 (-6.91%) | 593 | 0 | 0 | 0 | 0.0% | N/A (0) | 3138 (-33.87%) |
| 2025-03-21 | 75.2 (2.45%) | 593 | -12 | 0 | 0 | 0.0% | N/A (0) | 4746 (-52.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 73.4 (-5.9%) | 605 | 0 | 0 | 0 | 0.0% | N/A (0) | 10030 (-31.26%) |
| 2025-03-07 | 78.0 (11.75%) | 605 | -15 | 0 | 0 | 0.0% | N/A (0) | 14590 (160.4%) |
| 2025-02-27 | 69.8 (2.8%) | 620 | 0 | 0 | 0 | 0.0% | N/A (0) | 5603 (-54.71%) |
| 2025-02-21 | 67.9 (3.82%) | 620 | -44 | 0 | 0 | 0.0% | N/A (0) | 12372 (125.53%) |
| 2025-02-14 | 65.4 (14.74%) | 664 | -45 | 0 | 0 | 0.0% | N/A (0) | 5485 (35.47%) |
| 2025-02-07 | 57.0 (8.78%) | 709 | -5 | 0 | 0 | 0.0% | N/A (0) | 4049 (470.59%) |
| 2025-01-22 | 52.4 (3.97%) | 714 | 0 | 0 | 0 | 0.0% | N/A (0) | 709 (-62.9%) |
| 2025-01-17 | 50.4 (-4.55%) | 714 | -18 | 0 | 0 | 0.0% | N/A (0) | 1912 (-34.26%) |
| 2025-01-10 | 52.8 (1.54%) | 732 | -12 | 0 | 0 | 0.0% | N/A (0) | 2909 (765.56%) |
| 2025-01-03 | 52.0 (2.36%) | 744 | 0 | 0 | 0 | 0.0% | N/A (0) | 336 (-20.59%) |
| 2024-12-31 | 50.8 (0.0%) | 744 | 0 | 0 | 0 | 0.0% | N/A (0) | 423 (-58.53%) |
| 2024-12-27 | 50.8 (-2.68%) | 744 | -15 | 0 | 0 | 0.0% | N/A (0) | 1020 (-6.08%) |
| 2024-12-20 | 52.2 (0.19%) | 759 | -18 | 0 | 0 | 0.0% | N/A (0) | 1086 (71.83%) |
| 2024-12-13 | 52.1 (-4.93%) | 777 | -2 | 0 | 0 | 0.0% | N/A (0) | 632 (-58.36%) |
| 2024-12-06 | 54.8 (-3.01%) | 779 | -20 | 0 | 0 | 0.0% | N/A (0) | 1519 (19.15%) |
| 2024-11-29 | 56.5 (3.86%) | 799 | -30 | 0 | 0 | 0.0% | N/A (0) | 1274 (71.63%) |
| 2024-11-22 | 54.4 (9.68%) | 829 | -16 | 0 | 0 | 0.0% | N/A (0) | 742 (202.78%) |
| 2024-11-15 | 49.6 (-1.98%) | 845 | -27 | 0 | 0 | 0.0% | N/A (0) | 245 (-31.7%) |
| 2024-11-08 | 50.6 (-0.78%) | 872 | -2 | 0 | 0 | 0.0% | N/A (0) | 359 (284.33%) |
| 2024-11-01 | 51.0 (-1.16%) | 874 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (-48.91%) |
| 2024-10-25 | 51.6 (-1.34%) | 874 | -7 | 0 | 0 | 0.0% | N/A (0) | 182 (-16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 52.3 (-1.13%) | 881 | -18 | 0 | 0 | 0.0% | N/A (0) | 219 (17.94%) |
| 2024-10-11 | 52.9 (-3.29%) | 899 | -2 | 0 | 0 | 0.0% | N/A (0) | 186 (-60.17%) |
| 2024-10-04 | 54.7 (3.99%) | 901 | -25 | 0 | 0 | 0.0% | N/A (0) | 467 (44.79%) |
| 2024-09-27 | 52.6 (1.15%) | 926 | -10 | 0 | 0 | 0.0% | N/A (0) | 322 (77.37%) |
| 2024-09-20 | 52.0 (2.97%) | 936 | -21 | 0 | 0 | 0.0% | N/A (0) | 181 (140.23%) |
| 2024-09-13 | 50.5 (-2.7%) | 957 | -2 | 0 | 0 | 0.0% | N/A (0) | 75 (-63.02%) |
| 2024-09-06 | 51.9 (-1.14%) | 959 | -4 | 0 | 0 | 0.0% | N/A (0) | 204 (2.78%) |
| 2024-08-30 | 52.5 (0.77%) | 963 | -7 | 0 | 0 | 0.0% | N/A (0) | 199 (-0.13%) |
| 2024-08-23 | 52.1 (0.0%) | 970 | -20 | 0 | 0 | 0.0% | N/A (0) | 199 (-11.14%) |
| 2024-08-16 | 52.1 (1.56%) | 990 | -3 | 0 | 0 | 0.0% | 5.18 (-0.03) | 224 (-58.74%) |
| 2024-08-09 | 51.3 (-2.29%) | 993 | -15 | 0 | -1 | 0.0% | 5.21 (-0.08) | 544 (77.72%) |
| 2024-08-02 | 52.5 (-2.6%) | 1008 | -1 | 1 | 0 | 0.1% | 5.29 (0.0) | 306 (73.95%) |
| 2024-07-26 | 53.9 (-2.71%) | 1009 | 14 | 1 | 0 | 0.1% | 5.29 (0.07) | 176 (-79.87%) |
| 2024-07-19 | 55.4 (2.97%) | 995 | 17 | 1 | 0 | 0.1% | 5.22 (0.09) | 874 (95.51%) |
| 2024-07-12 | 53.8 (-5.28%) | 978 | 14 | 1 | 0 | 0.1% | 5.13 (0.07) | 447 (-16.37%) |
| 2024-07-05 | 56.8 (1.43%) | 964 | 23 | 1 | 0 | 0.1% | 5.06 (0.12) | 534 (-31.53%) |
| 2024-06-28 | 56.0 (-1.93%) | 941 | 31 | 1 | -1 | 0.11% | 4.94 (0.16) | 781 (-57.38%) |
| 2024-06-21 | 57.1 (12.4%) | 910 | 70 | 2 | 1 | 0.22% | 4.78 (0.37) | 1832 (242.96%) |
| 2024-06-14 | 50.8 (-1.36%) | 840 | 50 | 1 | 0 | 0.12% | 4.41 (0.26) | 534 (18.14%) |
| 2024-06-07 | 51.5 (-2.09%) | 790 | 25 | 1 | 0 | 0.13% | 4.15 (0.14) | 452 (-24.98%) |
| 2024-05-31 | 52.6 (-2.05%) | 765 | 38 | 1 | 0 | 0.13% | 4.01 (0.19) | 602 (47.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 53.7 (-3.24%) | 727 | 46 | 1 | 0 | 0.14% | 3.82 (0.25) | 407 (0.22%) |
| 2024-05-17 | 55.5 (2.78%) | 681 | -25 | 1 | 0 | 0.15% | 3.57 (-0.13) | 406 (24.89%) |
| 2024-05-10 | 54.0 (-2.17%) | 706 | -3 | 1 | 0 | 0.14% | 3.7 (-0.02) | 325 (-1.04%) |
| 2024-05-03 | 55.2 (0.73%) | 709 | -9 | 1 | 0 | 0.14% | 3.72 (-0.05) | 329 (-37.01%) |
| 2024-04-26 | 54.8 (2.62%) | 718 | -6 | 1 | -2 | 0.14% | 3.77 (-0.03) | 522 (-58.46%) |
| 2024-04-19 | 53.4 (-8.56%) | 724 | -23 | 3 | 2 | 0.41% | 3.8 (-0.12) | 1257 (-43.54%) |
| 2024-04-12 | 58.4 (-0.68%) | 747 | 78 | 1 | 1 | 0.13% | 3.92 (0.4) | 2227 (687.63%) |
| 2024-04-03 | 58.8 (0.0%) | 669 | 23 | 0 | 0 | 0.0% | 3.52 (0.12) | 282 (-86.27%) |
| 2024-03-29 | 58.8 (7.69%) | 646 | 121 | 0 | 0 | 0.0% | 3.4 (0.64) | 2059 (363.34%) |
| 2024-03-22 | 54.6 (-1.09%) | 525 | 14 | 0 | -2 | 0.0% | 2.76 (0.07) | 444 (-29.88%) |
| 2024-03-15 | 55.2 (-6.28%) | 511 | 33 | 2 | 2 | 0.39% | 2.69 (0.18) | 633 (-55.76%) |
| 2024-03-08 | 58.9 (-2.16%) | 478 | 85 | 0 | 0 | 0.0% | 2.51 (0.44) | 1432 (202.16%) |
| 2024-03-01 | 60.2 (0.17%) | 393 | 11 | 0 | 0 | 0.0% | 2.07 (0.06) | 474 (-44.85%) |
| 2024-02-23 | 60.1 (-3.06%) | 382 | 19 | 0 | 0 | 0.0% | 2.01 (0.1) | 859 (85.34%) |
| 2024-02-16 | 62.0 (2.65%) | 363 | -3 | 0 | 0 | 0.0% | 1.91 (-0.01) | 463 (225.75%) |
| 2024-02-05 | 60.4 (0.67%) | 366 | 3 | 0 | 0 | 0.0% | 1.92 (0.01) | 142 (-80.97%) |
| 2024-02-02 | 60.0 (-3.85%) | 363 | 48 | 0 | 0 | 0.0% | 1.91 (0.25) | 748 (-0.18%) |
| 2024-01-26 | 62.4 (2.46%) | 315 | 160 | 0 | 0 | 0.0% | 1.66 (0.84) | 749 (11.83%) |
| 2024-01-19 | 60.9 (-0.49%) | 155 | 26 | 0 | 0 | 0.0% | 0.82 (0.14) | 670 (-13.5%) |
| 2024-01-12 | 61.2 (0.0%) | 129 | 46 | 0 | 0 | 0.0% | 0.68 (0.24) | 774 (233.49%) |
| 2024-01-05 | 61.2 (1.32%) | 83 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 232 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 60.4 (-1.95%) | 90 | 9 | 0 | 0 | 0.0% | 0.47 (0.04) | 477 (-4.53%) |
| 2023-12-22 | 61.6 (-1.12%) | 81 | 81 | 0 | 0 | 0.0% | 0.43 (0) | 500 (34.77%) |
| 2023-12-15 | 62.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-44.6%) |
| 2023-12-08 | 62.3 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (2.04%) |
| 2023-12-01 | 65.2 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-11.32%) |
| 2023-11-24 | 66.6 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740 (-31.13%) |
| 2023-11-17 | 66.9 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (-25.19%) |
| 2023-11-10 | 68.8 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1436 (-59.17%) |
| 2023-11-03 | 66.8 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3519 (328.49%) |
| 2023-10-27 | 64.8 (6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (60.75%) |
| 2023-10-20 | 60.6 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (45.03%) |
| 2023-10-13 | 61.3 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-56.72%) |
| 2023-10-06 | 63.4 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (110.75%) |
| 2023-09-28 | 60.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-33.44%) |
| 2023-09-22 | 60.4 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-43.11%) |
| 2023-09-15 | 63.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (78.52%) |
| 2023-09-08 | 61.7 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-54.15%) |
| 2023-09-01 | 65.2 (5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1246 (70.1%) |
| 2023-08-25 | 62.0 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-56.2%) |
| 2023-08-18 | 64.4 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (-34.98%) |
| 2023-08-11 | 67.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2572 (-45.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 72.2 (-16.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4719 (-68.95%) |
| 2023-07-28 | 86.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15199 (20.77%) |
| 2023-07-21 | 86.3 (18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12585 (310.96%) |
| 2023-07-14 | 72.9 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3062 (-47.14%) |
| 2023-07-07 | 76.5 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5793 (-51.47%) |
| 2023-06-30 | 78.0 (25.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11939 (297.99%) |
| 2023-06-21 | 62.1 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2999 (8.62%) |
| 2023-06-16 | 59.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2761 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。