| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-09 | 53.5 (-4.29%) | 981 (453.27%) | 155 | 15.8 | 1.11% | 2.08% | 9.48% |
| 2025-09-08 | 55.9 (-0.71%) | 177 (-34.56%) | 28 | 15.82 | 0.2% | 1.22% | 8.59% |
| 2025-09-05 | 56.3 (0.18%) | 271 (30.02%) | 50 | 18.45 | 0.31% | 1.48% | 8.68% |
| 2025-09-04 | 56.2 (-0.88%) | 208 (0.11%) | 43 | 20.67 | 0.24% | 2.08% | 8.66% |
| 2025-09-03 | 56.7 (-0.18%) | 208 (-3.24%) | 52 | 25.0 | 0.23% | 2.84% | 8.79% |
| 2025-09-02 | 56.8 (0.53%) | 215 (-47.08%) | 46 | 21.4 | 0.24% | 3.58% | 8.79% |
| 2025-09-01 | 56.5 (0.89%) | 406 (-49.35%) | 73 | 17.98 | 0.46% | 3.71% | 9.03% |
| 2025-08-29 | 56.0 (-2.95%) | 802 (-9.58%) | 57 | 7.11 | 0.91% | 3.69% | 8.81% |
| 2025-08-28 | 57.7 (-4.63%) | 888 (2.92%) | 112 | 12.61 | 1.0% | 2.93% | 8.2% |
| 2025-08-27 | 60.5 (0.83%) | 862 (163.02%) | 378 | 43.85 | 0.97% | 2.17% | 7.79% |
| 2025-08-26 | 60.0 (0.0%) | 328 (-15.89%) | 84 | 25.61 | 0.37% | 1.57% | 7.61% |
| 2025-08-25 | 60.0 (0.67%) | 390 (197.62%) | 104 | 26.67 | 0.44% | 1.7% | 8.1% |
| 2025-08-22 | 59.6 (-0.33%) | 131 (-38.35%) | 34 | 25.95 | 0.15% | 1.77% | 8.95% |
| 2025-08-21 | 59.8 (1.87%) | 212 (-36.2%) | 49 | 23.11 | 0.24% | 2.07% | 8.94% |
| 2025-08-20 | 58.7 (-2.49%) | 333 (-24.91%) | 83 | 24.92 | 0.38% | 2.24% | 8.91% |
| 2025-08-19 | 60.2 (-0.17%) | 443 (-1.87%) | 186 | 41.99 | 0.5% | 2.26% | 8.75% |
| 2025-08-18 | 60.3 (0.67%) | 452 (13.7%) | 114 | 25.22 | 0.51% | 1.98% | 8.66% |
| 2025-08-15 | 59.9 (-0.33%) | 397 (7.92%) | 104 | 26.2 | 0.45% | 1.76% | 8.3% |
| 2025-08-14 | 60.1 (2.21%) | 368 (5.41%) | 132 | 35.87 | 0.41% | 1.6% | 8.03% |
| 2025-08-13 | 58.8 (1.73%) | 349 (81.8%) | 59 | 16.91 | 0.39% | 1.55% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 57.8 (0.0%) | 192 (-24.92%) | 26 | 13.54 | 0.22% | 1.39% | 7.93% |
| 2025-08-11 | 57.8 (0.52%) | 256 (0.88%) | 70 | 27.34 | 0.29% | 1.65% | 7.89% |
| 2025-08-08 | 57.5 (1.23%) | 253 (-21.41%) | 52 | 20.55 | 0.29% | 1.6% | 7.77% |
| 2025-08-07 | 56.8 (-1.56%) | 323 (55.83%) | 44 | 13.62 | 0.36% | 1.61% | 7.8% |
| 2025-08-06 | 57.7 (-1.2%) | 207 (-51.13%) | 60 | 28.99 | 0.23% | 1.84% | 7.79% |
| 2025-08-05 | 58.4 (3.0%) | 424 (99.08%) | 110 | 25.94 | 0.48% | 2.39% | 7.92% |
| 2025-08-04 | 56.7 (0.35%) | 213 (-18.89%) | 44 | 20.66 | 0.24% | 2.77% | 8.5% |
| 2025-08-01 | 56.5 (0.18%) | 262 (-49.9%) | 59 | 22.52 | 0.3% | 3.82% | 8.54% |
| 2025-07-31 | 56.4 (-3.26%) | 524 (-25.19%) | 86 | 16.41 | 0.59% | 3.67% | 8.68% |
| 2025-07-30 | 58.3 (-2.51%) | 701 (-8.43%) | 102 | 14.55 | 0.79% | 3.28% | 8.26% |
| 2025-07-29 | 59.8 (-4.32%) | 765 (-32.82%) | 130 | 16.99 | 0.86% | 2.71% | 7.7% |
| 2025-07-28 | 62.5 (3.14%) | 1139 (774.49%) | 533 | 46.8 | 1.28% | 2.26% | 7.34% |
| 2025-07-25 | 60.6 (-0.66%) | 130 (-27.25%) | 15 | 11.54 | 0.15% | 1.12% | 6.75% |
| 2025-07-24 | 61.0 (-0.16%) | 179 (-6.15%) | 49 | 27.37 | 0.2% | 1.15% | 8.03% |
| 2025-07-23 | 61.1 (1.66%) | 190 (-47.86%) | 56 | 29.47 | 0.21% | 1.5% | 9.62% |
| 2025-07-22 | 60.1 (-3.69%) | 366 (178.44%) | 40 | 10.93 | 0.41% | 1.45% | 9.66% |
| 2025-07-21 | 62.4 (-0.48%) | 131 (-15.81%) | 29 | 22.14 | 0.15% | 1.21% | 9.49% |
| 2025-07-18 | 62.7 (-1.1%) | 156 (-68.03%) | 30 | 19.23 | 0.18% | 1.23% | 9.63% |
| 2025-07-17 | 63.4 (4.62%) | 488 (233.2%) | 135 | 27.66 | 0.55% | 1.37% | 9.86% |
| 2025-07-16 | 60.6 (0.0%) | 146 (-3.13%) | 21 | 14.38 | 0.16% | 1.17% | 9.73% |
| 2025-07-15 | 60.6 (0.5%) | 151 (1.44%) | 31 | 20.53 | 0.17% | 1.37% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 60.3 (-1.95%) | 149 (-47.83%) | 21 | 14.09 | 0.17% | 2.26% | 10.16% |
| 2025-07-11 | 61.5 (2.5%) | 285 (-7.75%) | 99 | 34.74 | 0.32% | 2.37% | 10.49% |
| 2025-07-10 | 60.0 (-0.99%) | 309 (-4.67%) | 74 | 23.95 | 0.35% | 2.49% | 10.54% |
| 2025-07-09 | 60.6 (0.83%) | 325 (-65.3%) | 74 | 22.77 | 0.37% | 2.31% | 10.74% |
| 2025-07-08 | 60.1 (-6.09%) | 937 (271.4%) | 231 | 24.65 | 1.05% | 2.17% | 11.29% |
| 2025-07-07 | 64.0 (-1.08%) | 252 (-35.29%) | 54 | 21.43 | 0.28% | 1.61% | 10.59% |
| 2025-07-04 | 64.7 (-3.14%) | 389 (159.02%) | 43 | 11.05 | 0.44% | 2.03% | 11.17% |
| 2025-07-03 | 66.8 (-0.3%) | 150 (-25.11%) | 26 | 17.33 | 0.17% | 3.01% | 12.02% |
| 2025-07-02 | 67.0 (0.3%) | 201 (-54.45%) | 51 | 25.37 | 0.23% | 4.64% | 12.4% |
| 2025-07-01 | 66.8 (-0.74%) | 441 (-28.93%) | 143 | 32.43 | 0.5% | 4.66% | 12.63% |
| 2025-06-30 | 67.3 (-3.44%) | 620 (-50.91%) | 155 | 25.0 | 0.7% | 4.41% | 12.76% |
| 2025-06-27 | 69.7 (1.46%) | 1264 (-20.67%) | 624 | 49.37 | 1.42% | 4.0% | 12.51% |
| 2025-06-26 | 68.7 (8.53%) | 1594 (619.82%) | 613 | 38.46 | 1.79% | 2.98% | 11.44% |
| 2025-06-25 | 63.3 (-2.16%) | 221 (1.59%) | 17 | 7.69 | 0.25% | 1.61% | 10.17% |
| 2025-06-24 | 64.7 (0.94%) | 218 (-15.82%) | 71 | 32.57 | 0.25% | 1.67% | 10.5% |
| 2025-06-23 | 64.1 (-0.93%) | 259 (-27.46%) | 85 | 32.82 | 0.29% | 1.88% | 11.19% |
| 2025-06-20 | 64.7 (-0.46%) | 357 (-4.56%) | 100 | 28.01 | 0.4% | 2.09% | 13.39% |
| 2025-06-19 | 65.0 (-2.4%) | 374 (35.53%) | 86 | 22.99 | 0.42% | 2.05% | 14.32% |
| 2025-06-18 | 66.6 (-2.06%) | 276 (-31.76%) | 44 | 15.94 | 0.31% | 2.18% | 14.5% |
| 2025-06-17 | 68.0 (1.04%) | 404 (-8.72%) | 139 | 34.41 | 0.46% | 2.79% | 15.12% |
| 2025-06-16 | 67.3 (-0.3%) | 443 (35.35%) | 72 | 16.25 | 0.5% | 2.69% | 15.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 67.5 (-1.6%) | 327 (-32.8%) | 49 | 14.98 | 0.37% | 3.05% | 16.57% |
| 2025-06-12 | 68.6 (0.59%) | 487 (-40.49%) | 156 | 32.03 | 0.55% | 3.98% | 18.31% |
| 2025-06-11 | 68.2 (6.07%) | 818 (160.24%) | 248 | 30.32 | 0.92% | 3.98% | 19.2% |
| 2025-06-10 | 64.3 (0.47%) | 314 (-58.93%) | 67 | 21.34 | 0.35% | 3.51% | 18.77% |
| 2025-06-09 | 64.0 (-2.74%) | 766 (-33.31%) | 156 | 20.37 | 0.86% | 3.78% | 19.22% |
| 2025-06-06 | 65.8 (-6.0%) | 1148 (135.77%) | 231 | 20.12 | 1.29% | 3.37% | 18.62% |
| 2025-06-05 | 70.0 (0.86%) | 487 (21.59%) | 77 | 15.81 | 0.55% | 2.43% | 17.49% |
| 2025-06-04 | 69.4 (0.87%) | 400 (-28.05%) | 105 | 26.25 | 0.45% | 2.4% | 17.23% |
| 2025-06-03 | 68.8 (-0.15%) | 556 (37.37%) | 275 | 49.46 | 0.63% | 2.53% | 17.08% |
| 2025-06-02 | 68.9 (0.0%) | 405 (30.45%) | 151 | 37.28 | 0.46% | 2.85% | 17.0% |
| 2025-05-29 | 68.9 (0.29%) | 310 (-33.04%) | 68 | 21.94 | 0.35% | 4.88% | 16.73% |
| 2025-05-28 | 68.7 (-1.58%) | 464 (-9.04%) | 107 | 23.06 | 0.52% | 5.86% | 16.66% |
| 2025-05-27 | 69.8 (-2.65%) | 510 (-39.17%) | 131 | 25.69 | 0.57% | 5.93% | 16.7% |
| 2025-05-26 | 71.7 (0.56%) | 838 (-62.08%) | 289 | 34.49 | 0.94% | 6.29% | 16.32% |
| 2025-05-23 | 71.3 (-5.69%) | 2212 (87.17%) | 524 | 23.69 | 2.49% | 6.16% | 15.66% |
| 2025-05-22 | 75.6 | 1182 (122.51%) | 0 | 0.0 | 1.33% | 5.48% | 13.51% |
| 2025-05-21 | 73.9 | 531 (-36.09%) | 0 | 0 | 0.6% | 6.27% | 12.56% |
| 2025-05-20 | 73.7 | 831 (16.2%) | 0 | 0 | 0.93% | 7.12% | 12.28% |
| 2025-05-19 | 73.0 | 715 (-58.01%) | 0 | 0 | 0.8% | 6.67% | 11.81% |
| 2025-05-16 | 74.8 | 1703 (-10.45%) | 0 | 0 | 1.88% | 6.68% | 11.26% |
| 2025-05-15 | 72.1 | 1902 (46.55%) | 0 | 0 | 2.1% | 5.05% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 68.4 | 1298 (207.48%) | 0 | 0 | 1.43% | 3.08% | 8.02% |
| 2025-05-13 | 62.2 | 422 (-41.48%) | 0 | 0 | 0.47% | 1.92% | 7.25% |
| 2025-05-12 | 63.0 | 721 (217.31%) | 0 | 0 | 0.8% | 1.76% | 7.45% |
| 2025-05-09 | 59.6 | 227 (85.86%) | 0 | 0 | 0.25% | 1.5% | 7.58% |
| 2025-05-08 | 60.0 | 122 (-50.94%) | 0 | 0 | 0.14% | 1.42% | 7.53% |
| 2025-05-07 | 59.5 | 249 (-7.63%) | 0 | 0 | 0.28% | 1.56% | 9.63% |
| 2025-05-06 | 60.8 | 269 (-44.44%) | 0 | 0 | 0.3% | 1.83% | 10.77% |
| 2025-05-05 | 60.7 | 485 (200.23%) | 0 | 0 | 0.54% | 1.72% | 10.55% |
| 2025-05-02 | 60.6 | 161 (-33.16%) | 0 | 0 | 0.18% | 1.45% | 12.69% |
| 2025-04-30 | 60.7 | 242 (-51.72%) | 0 | 0 | 0.27% | 1.56% | 13.02% |
| 2025-04-29 | 61.4 | 501 (198.78%) | 0 | 0 | 0.55% | 1.65% | 14.06% |
| 2025-04-28 | 58.3 | 167 (-29.55%) | 0 | 0 | 0.19% | 1.4% | 14.21% |
| 2025-04-25 | 58.8 | 238 (-10.63%) | 0 | 0 | 0.26% | 1.67% | 14.75% |
| 2025-04-24 | 57.8 | 266 (-17.53%) | 0 | 0 | 0.29% | 1.65% | 15.06% |
| 2025-04-23 | 57.1 | 323 (17.65%) | 0 | 0 | 0.36% | 1.56% | 15.67% |
| 2025-04-22 | 55.6 | 274 (-32.73%) | 0 | 0 | 0.3% | 1.73% | 16.2% |
| 2025-04-21 | 56.6 | 408 (87.63%) | 0 | 0 | 0.45% | 2.09% | 16.66% |
| 2025-04-18 | 59.5 | 217 (15.94%) | 0 | 0 | 0.24% | 2.3% | 17.05% |
| 2025-04-17 | 59.5 | 187 (-60.5%) | 0 | 0 | 0.21% | 2.99% | 17.98% |
| 2025-04-16 | 59.5 | 475 (-20.99%) | 0 | 0 | 0.52% | 2.99% | 19.17% |
| 2025-04-15 | 62.8 | 601 (-0.13%) | 0 | 0 | 0.66% | 4.69% | 20.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 58.3 | 602 (-28.44%) | 0 | 0 | 0.66% | 5.45% | 22.04% |
| 2025-04-11 | 57.1 | 841 (351.8%) | 0 | 0 | 0.93% | 4.86% | 25.32% |
| 2025-04-10 | 57.5 | 186 (-90.78%) | 0 | 0 | 0.21% | 5.49% | 26.22% |
| 2025-04-09 | 52.3 | 2019 (56.94%) | 0 | 0 | 2.23% | 5.8% | 28.23% |
| 2025-04-08 | 56.5 | 1286 (1698.71%) | 0 | 0 | 1.42% | 4.51% | 27.9% |
| 2025-04-07 | 62.4 | 71 (-88.9%) | 0 | 0 | 0.08% | 3.64% | 29.51% |
| 2025-04-02 | 69.3 | 644 (53.72%) | 0 | 0 | 0.84% | 4.31% | 36.88% |
| 2025-04-01 | 67.5 | 419 (-59.38%) | 0 | 0 | 0.55% | 4.09% | 41.96% |
| 2025-03-31 | 66.1 | 1032 (66.23%) | 0 | 0 | 1.35% | 4.49% | 43.01% |
| 2025-03-28 | 70.0 | 621 (6.55%) | 0 | 0 | 0.81% | 4.1% | 42.44% |
| 2025-03-27 | 72.1 | 582 (22.63%) | 0 | 0 | 0.76% | 4.11% | 43.32% |
| 2025-03-26 | 71.2 | 475 (-34.68%) | 0 | 0 | 0.62% | 4.26% | 44.21% |
| 2025-03-25 | 72.4 | 727 (-0.56%) | 0 | 0 | 0.95% | 4.86% | 45.05% |
| 2025-03-24 | 73.5 | 731 (16.28%) | 0 | 0 | 0.96% | 5.35% | 46.61% |
| 2025-03-21 | 75.2 | 629 (-10.32%) | 0 | 0 | 0.82% | 6.2% | 47.26% |
| 2025-03-20 | 75.4 | 701 (-24.99%) | 0 | 0 | 0.92% | 7.85% | 48.15% |
| 2025-03-19 | 74.1 | 935 (-14.76%) | 0 | 0 | 1.22% | 10.99% | 50.78% |
| 2025-03-18 | 76.2 | 1097 (-20.56%) | 0 | 0 | 1.43% | 11.78% | 55.78% |
| 2025-03-17 | 75.9 | 1381 (-27.13%) | 0 | 0 | 1.8% | 12.59% | 57.41% |
| 2025-03-14 | 73.4 | 1896 (-38.99%) | 0 | 0 | 2.48% | 13.09% | 58.48% |
| 2025-03-13 | 69.9 | 3108 (102.33%) | 0 | 0 | 4.06% | 13.91% | 56.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 74.0 | 1536 (-10.75%) | 0 | 0 | 2.01% | 17.32% | 53.38% |
| 2025-03-11 | 76.0 | 1721 (-2.69%) | 0 | 0 | 2.25% | 21.23% | 52.61% |
| 2025-03-10 | 78.9 | 1768 (-29.78%) | 0 | 0 | 2.31% | 20.58% | 51.98% |
| 2025-03-07 | 78.0 | 2518 (-55.97%) | 0 | 0 | 3.29% | 19.05% | 51.3% |
| 2025-03-06 | 81.5 | 5720 (26.19%) | 0 | 0 | 7.47% | 17.46% | 50.1% |
| 2025-03-05 | 79.4 | 4533 (270.51%) | 0 | 0 | 5.92% | 11.64% | 42.82% |
| 2025-03-04 | 72.2 | 1223 (105.69%) | 0 | 0 | 1.6% | 7.18% | 37.19% |
| 2025-03-03 | 68.9 | 594 (-54.2%) | 0 | 0 | 0.78% | 8.09% | 36.69% |
| 2025-02-27 | 69.8 | 1298 (2.6%) | 0 | 0 | 1.7% | 8.92% | 36.54% |
| 2025-02-26 | 72.7 | 1265 (13.37%) | 0 | 0 | 1.65% | 8.94% | 34.96% |
| 2025-02-25 | 70.6 | 1116 (-41.9%) | 0 | 0 | 1.46% | 10.83% | 33.49% |
| 2025-02-24 | 70.3 | 1921 (56.11%) | 0 | 0 | 2.51% | 15.6% | 32.26% |
| 2025-02-21 | 67.9 | 1231 (-6.29%) | 0 | 0 | 1.61% | 16.15% | 30.15% |
| 2025-02-20 | 67.2 | 1313 (-51.61%) | 0 | 0 | 1.71% | 17.42% | 28.87% |
| 2025-02-19 | 68.3 | 2714 (-43.04%) | 0 | 0 | 3.54% | 16.33% | 27.47% |
| 2025-02-18 | 73.0 | 4766 (103.14%) | 0 | 0 | 6.22% | 13.59% | 25.16% |
| 2025-02-17 | 71.9 | 2346 (6.69%) | 0 | 0 | 3.06% | 8.6% | 21.64% |
| 2025-02-14 | 65.4 | 2199 (352.49%) | 0 | 0 | 2.87% | 7.16% | 18.99% |
| 2025-02-13 | 59.5 | 486 (-20.9%) | 0 | 0 | 0.63% | 5.92% | 16.49% |
| 2025-02-12 | 60.4 | 614 (-34.73%) | 0 | 0 | 0.8% | 7.37% | 15.92% |
| 2025-02-11 | 60.2 | 941 (-24.39%) | 0 | 0 | 1.23% | 6.75% | 15.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 59.1 | 1244 (-0.09%) | 0 | 0 | 1.63% | 5.82% | 14.35% |
| 2025-02-07 | 57.0 | 1246 (-22.1%) | 0 | 0 | 1.63% | 5.29% | 12.95% |
| 2025-02-06 | 58.3 | 1599 (1038.45%) | 0 | 0 | 2.09% | 4.28% | 11.61% |
| 2025-02-05 | 53.0 | 140 (-37.32%) | 0 | 0 | 0.18% | 2.31% | 9.79% |
| 2025-02-04 | 53.1 | 224 (-73.29%) | 0 | 0 | 0.29% | 2.31% | 10.1% |
| 2025-02-03 | 54.1 | 839 (76.37%) | 0 | 0 | 1.1% | 2.25% | 10.08% |
| 2025-01-22 | 52.4 | 475 (420.1%) | 0 | 0 | 0.62% | 1.55% | 9.16% |
| 2025-01-21 | 50.3 | 91 (-35.74%) | 0 | 0 | 0.12% | 1.26% | 8.8% |
| 2025-01-20 | 50.3 | 142 (-16.75%) | 0 | 0 | 0.19% | 1.45% | 8.81% |
| 2025-01-17 | 50.4 | 171 (-44.09%) | 0 | 0 | 0.22% | 2.5% | 8.83% |
| 2025-01-16 | 50.9 | 305 (20.55%) | 0 | 0 | 0.4% | 4.98% | 8.81% |
| 2025-01-15 | 50.2 | 253 (7.66%) | 0 | 0 | 0.33% | 4.99% | 8.76% |
| 2025-01-14 | 50.0 | 235 (-75.1%) | 0 | 0 | 0.31% | 5.03% | 8.74% |
| 2025-01-13 | 48.75 | 946 (-54.27%) | 0 | 0 | 1.24% | 4.79% | 8.78% |
| 2025-01-10 | 52.8 | 2069 (548.66%) | 0 | 0 | 2.7% | 3.8% | 7.64% |
| 2025-01-09 | 53.3 | 319 (13.19%) | 0 | 0 | 0.42% | 1.31% | 5.08% |
| 2025-01-08 | 53.7 | 281 (458.15%) | 0 | 0 | 0.37% | 1.12% | 4.87% |
| 2025-01-07 | 51.5 | 50 (-73.15%) | 0 | 0 | 0.07% | 1.04% | 4.69% |
| 2025-01-06 | 52.2 | 188 (15.36%) | 0 | 0 | 0.25% | 1.24% | 4.81% |
| 2025-01-03 | 52.0 | 163 (-5.77%) | 0 | 0 | 0.21% | 1.49% | 5.06% |
| 2025-01-02 | 50.9 | 173 (-22.67%) | 0 | 0 | 0.23% | 1.55% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 50.8 | 223 (12.19%) | 0 | 0 | 0.29% | 1.5% | 5.5% |
| 2024-12-30 | 51.5 | 199 (-47.45%) | 0 | 0 | 0.26% | 1.47% | 5.42% |
| 2024-12-27 | 50.8 | 379 (77.73%) | 0 | 0 | 0.5% | 1.33% | 5.56% |
| 2024-12-26 | 49.8 | 213 (58.67%) | 0 | 0 | 0.28% | 1.05% | 5.27% |
| 2024-12-25 | 50.2 | 134 (-31.9%) | 0 | 0 | 0.18% | 0.97% | 5.19% |
| 2024-12-24 | 51.0 | 197 (107.58%) | 0 | 0 | 0.26% | 1.15% | 5.24% |
| 2024-12-23 | 51.5 | 95 (-40.62%) | 0 | 0 | 0.12% | 1.19% | 5.24% |
| 2024-12-20 | 52.2 | 160 (1.41%) | 0 | 0 | 0.21% | 1.42% | 5.89% |
| 2024-12-19 | 51.8 | 158 (-40.88%) | 0 | 0 | 0.21% | 1.31% | 5.99% |
| 2024-12-18 | 54.1 | 267 (14.28%) | 0 | 0 | 0.35% | 1.25% | 6.16% |
| 2024-12-17 | 54.1 | 234 (-12.25%) | 0 | 0 | 0.31% | 1.1% | 5.93% |
| 2024-12-16 | 52.2 | 266 (241.7%) | 0 | 0 | 0.35% | 0.98% | 5.75% |
| 2024-12-13 | 52.1 | 78 (-28.65%) | 0 | 0 | 0.1% | 0.83% | 5.44% |
| 2024-12-12 | 52.1 | 109 (-30.78%) | 0 | 0 | 0.14% | 1.22% | 5.42% |
| 2024-12-11 | 52.2 | 158 (14.36%) | 0 | 0 | 0.21% | 1.53% | 5.32% |
| 2024-12-10 | 52.6 | 138 (-7.07%) | 0 | 0 | 0.18% | 1.75% | 5.18% |
| 2024-12-09 | 53.6 | 148 (-60.69%) | 0 | 0 | 0.19% | 1.78% | 5.11% |
| 2024-12-06 | 54.8 | 378 (8.78%) | 0 | 0 | 0.49% | 1.98% | 4.96% |
| 2024-12-05 | 59.0 | 347 (7.48%) | 0 | 0 | 0.45% | 1.69% | 4.56% |
| 2024-12-04 | 59.0 | 323 (98.3%) | 0 | 0 | 0.42% | 1.44% | 4.27% |
| 2024-12-03 | 57.6 | 163 (-46.63%) | 0 | 0 | 0.21% | 1.24% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 57.8 | 305 (95.2%) | 0 | 0 | 0.4% | 1.29% | 3.77% |
| 2024-11-29 | 56.5 | 156 (0.14%) | 0 | 0 | 0.2% | 1.66% | 3.44% |
| 2024-11-28 | 56.7 | 156 (-8.68%) | 0 | 0 | 0.2% | 1.77% | 3.26% |
| 2024-11-27 | 56.4 | 171 (-12.9%) | 0 | 0 | 0.22% | 1.94% | 3.08% |
| 2024-11-26 | 56.7 | 196 (-66.86%) | 0 | 0 | 0.26% | 1.84% | 2.9% |
| 2024-11-25 | 57.0 | 593 (148.61%) | 0 | 0 | 0.78% | 1.7% | 2.67% |
| 2024-11-22 | 54.4 | 238 (-15.21%) | 0 | 0 | 0.31% | 0.97% | 1.92% |
| 2024-11-21 | 52.6 | 281 (190.27%) | 0 | 0 | 0.37% | 0.71% | 1.68% |
| 2024-11-20 | 50.9 | 97 (5.09%) | 0 | 0 | 0.13% | 0.39% | 1.37% |
| 2024-11-19 | 50.5 | 92 (179.79%) | 0 | 0 | 0.12% | 0.32% | 1.28% |
| 2024-11-18 | 49.05 | 33 (-13.63%) | 0 | 0 | 0.04% | 0.32% | 1.2% |
| 2024-11-15 | 49.6 | 38 (11.97%) | 0 | 0 | 0.05% | 0.32% | 1.2% |
| 2024-11-14 | 49.3 | 34 (-29.56%) | 0 | 0 | 0.04% | 0.36% | 1.22% |
| 2024-11-13 | 50.1 | 48 (-45.22%) | 0 | 0 | 0.06% | 0.49% | 1.23% |
| 2024-11-12 | 50.0 | 88 (144.84%) | 0 | 0 | 0.12% | 0.47% | 1.25% |
| 2024-11-11 | 50.6 | 36 (-46.56%) | 0 | 0 | 0.05% | 0.45% | 1.17% |
| 2024-11-08 | 50.6 | 67 (-48.61%) | 0 | 0 | 0.09% | 0.47% | 1.17% |
| 2024-11-07 | 51.0 | 131 (282.42%) | 0 | 0 | 0.17% | 0.41% | 1.15% |
| 2024-11-06 | 50.2 | 34 (-53.57%) | 0 | 0 | 0.05% | 0.26% | 1.03% |
| 2024-11-05 | 50.1 | 74 (43.51%) | 0 | 0 | 0.1% | 0.26% | 1.06% |
| 2024-11-04 | 50.8 | 51 (171.68%) | 0 | 0 | 0.07% | 0.19% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 51.0 | 19 (-0.64%) | 0 | 0 | 0.02% | 0.16% | 1.12% |
| 2024-10-30 | 50.8 | 19 (-44.27%) | 0 | 0 | 0.03% | 0.2% | 1.48% |
| 2024-10-29 | 51.0 | 34 (63.17%) | 0 | 0 | 0.05% | 0.24% | 1.51% |
| 2024-10-28 | 51.2 | 21 (-15.96%) | 0 | 0 | 0.03% | 0.22% | 1.54% |
| 2024-10-25 | 51.6 | 25 (-53.94%) | 0 | 0 | 0.03% | 0.24% | 1.61% |
| 2024-10-24 | 52.4 | 54 (18.2%) | 0 | 0 | 0.07% | 0.25% | 1.64% |
| 2024-10-23 | 52.0 | 45 (99.68%) | 0 | 0 | 0.06% | 0.25% | 1.7% |
| 2024-10-22 | 52.1 | 23 (-33.54%) | 0 | 0 | 0.03% | 0.25% | 1.7% |
| 2024-10-21 | 52.3 | 34 (-3.34%) | 0 | 0 | 0.05% | 0.3% | 1.78% |
| 2024-10-18 | 52.3 | 35 (-34.37%) | 0 | 0 | 0.05% | 0.29% | 1.76% |
| 2024-10-17 | 52.7 | 54 (41.21%) | 0 | 0 | 0.07% | 0.29% | 1.76% |
| 2024-10-16 | 53.0 | 38 (-37.93%) | 0 | 0 | 0.05% | 0.28% | 1.71% |
| 2024-10-15 | 53.0 | 62 (121.75%) | 0 | 0 | 0.08% | 0.29% | 1.68% |
| 2024-10-14 | 52.9 | 28 (-27.3%) | 0 | 0 | 0.04% | 0.28% | 1.61% |
| 2024-10-11 | 52.9 | 38 (-21.29%) | 0 | 0 | 0.05% | 0.31% | 1.6% |
| 2024-10-09 | 53.6 | 49 (13.7%) | 0 | 0 | 0.06% | 0.42% | 1.57% |
| 2024-10-08 | 54.6 | 43 (-21.75%) | 0 | 0 | 0.06% | 0.74% | 1.52% |
| 2024-10-07 | 54.6 | 55 (10.24%) | 0 | 0 | 0.07% | 0.73% | 1.5% |
| 2024-10-04 | 54.7 | 50 (-58.47%) | 0 | 0 | 0.07% | 0.74% | 1.52% |
| 2024-10-01 | 55.1 | 120 (-59.37%) | 0 | 0 | 0.16% | 0.77% | 1.53% |
| 2024-09-30 | 55.8 | 296 (700.08%) | 0 | 0 | 0.39% | 0.68% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 52.6 | 37 (-37.18%) | 0 | 0 | 0.05% | 0.42% | 1.05% |
| 2024-09-26 | 52.5 | 59 (-21.71%) | 0 | 0 | 0.08% | 0.43% | 1.08% |
| 2024-09-25 | 52.3 | 75 (48.64%) | 0 | 0 | 0.1% | 0.46% | 1.04% |
| 2024-09-24 | 52.0 | 50 (-49.53%) | 0 | 0 | 0.07% | 0.39% | 0.99% |
| 2024-09-23 | 51.9 | 100 (138.87%) | 0 | 0 | 0.13% | 0.37% | 1.0% |
| 2024-09-20 | 52.0 | 42 (-49.41%) | 0 | 0 | 0.06% | 0.26% | 0.92% |
| 2024-09-19 | 52.1 | 83 (358.3%) | 0 | 0 | 0.11% | 0.23% | 0.91% |
| 2024-09-18 | 51.5 | 18 (-52.93%) | 0 | 0 | 0.02% | 0.13% | 0.84% |
| 2024-09-16 | 50.8 | 38 (113.61%) | 0 | 0 | 0.05% | 0.13% | 0.9% |
| 2024-09-13 | 50.5 | 18 (16.1%) | 0 | 0 | 0.02% | 0.1% | 0.89% |
| 2024-09-12 | 50.8 | 15 (155.6%) | 0 | 0 | 0.02% | 0.1% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-09 | 53.5 (-4.97%) | 1158 (-11.52%) | 183 | 15.8 |
| 2025-09-05 | 56.3 (0.54%) | 1309 (-59.98%) | 264 | 20.17 |
| 2025-08-29 | 56.0 (-6.04%) | 3271 (108.04%) | 735 | 22.47 |
| 2025-08-22 | 59.6 (-0.5%) | 1572 (0.54%) | 466 | 29.64 |
| 2025-08-15 | 59.9 (4.17%) | 1564 (10.03%) | 391 | 25.0 |
| 2025-08-08 | 57.5 (1.77%) | 1421 (-58.1%) | 310 | 21.82 |
| 2025-08-01 | 56.5 (-6.77%) | 3393 (240.11%) | 910 | 26.82 |
| 2025-07-25 | 60.6 (-3.35%) | 997 (-8.6%) | 189 | 18.96 |
| 2025-07-18 | 62.7 (1.95%) | 1091 (-48.28%) | 238 | 21.81 |
| 2025-07-11 | 61.5 (-4.95%) | 2110 (17.01%) | 532 | 25.21 |
| 2025-07-04 | 64.7 (-7.17%) | 1803 (-49.31%) | 418 | 23.18 |
| 2025-06-27 | 69.7 (7.73%) | 3557 (91.82%) | 1410 | 39.64 |
| 2025-06-20 | 64.7 (-4.15%) | 1854 (-31.66%) | 441 | 23.79 |
| 2025-06-13 | 67.5 (2.58%) | 2714 (-9.49%) | 676 | 24.91 |
| 2025-06-06 | 65.8 (-4.5%) | 2998 (41.18%) | 839 | 27.99 |
| 2025-05-29 | 68.9 (-3.37%) | 2124 (-61.18%) | 595 | 28.01 |
| 2025-05-23 | 71.3 (-4.68%) | 5472 (-9.52%) | 524 | 9.58 |
| 2025-05-16 | 74.8 (25.5%) | 6048 (346.42%) | 0 | 0 |
| 2025-05-09 | 59.6 (-1.65%) | 1354 (26.24%) | 0 | 0 |
| 2025-05-02 | 60.6 (3.06%) | 1073 (-28.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 58.8 (-1.18%) | 1511 (-27.5%) | 0 | 0 |
| 2025-04-18 | 59.5 (4.2%) | 2084 (-52.69%) | 0 | 0 |
| 2025-04-11 | 57.1 (-17.6%) | 4406 (110.2%) | 0 | 0 |
| 2025-04-02 | 69.3 (-1.0%) | 2096 (-33.21%) | 0 | 0 |
| 2025-03-28 | 70.0 (-6.91%) | 3138 (-33.87%) | 0 | 0 |
| 2025-03-21 | 75.2 (2.45%) | 4746 (-52.68%) | 0 | 0 |
| 2025-03-14 | 73.4 (-5.9%) | 10030 (-31.26%) | 0 | 0 |
| 2025-03-07 | 78.0 (11.75%) | 14590 (160.4%) | 0 | 0 |
| 2025-02-27 | 69.8 (2.8%) | 5603 (-54.71%) | 0 | 0 |
| 2025-02-21 | 67.9 (3.82%) | 12372 (125.53%) | 0 | 0 |
| 2025-02-14 | 65.4 (14.74%) | 5485 (35.47%) | 0 | 0 |
| 2025-02-07 | 57.0 (8.78%) | 4049 (470.59%) | 0 | 0 |
| 2025-01-22 | 52.4 (3.97%) | 709 (-62.9%) | 0 | 0 |
| 2025-01-17 | 50.4 (-4.55%) | 1912 (-34.26%) | 0 | 0 |
| 2025-01-10 | 52.8 (1.54%) | 2909 (765.56%) | 0 | 0 |
| 2025-01-03 | 52.0 (2.36%) | 336 (-20.59%) | 0 | 0 |
| 2024-12-31 | 50.8 (0.0%) | 423 (-58.53%) | 0 | 0 |
| 2024-12-27 | 50.8 (-2.68%) | 1020 (-6.08%) | 0 | 0 |
| 2024-12-20 | 52.2 (0.19%) | 1086 (71.83%) | 0 | 0 |
| 2024-12-13 | 52.1 (-4.93%) | 632 (-58.36%) | 0 | 0 |
| 2024-12-06 | 54.8 (-3.01%) | 1519 (19.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 56.5 (3.86%) | 1274 (71.63%) | 0 | 0 |
| 2024-11-22 | 54.4 (9.68%) | 742 (202.78%) | 0 | 0 |
| 2024-11-15 | 49.6 (-1.98%) | 245 (-31.7%) | 0 | 0 |
| 2024-11-08 | 50.6 (-0.78%) | 359 (284.33%) | 0 | 0 |
| 2024-11-01 | 51.0 (-1.16%) | 93 (-48.91%) | 0 | 0 |
| 2024-10-25 | 51.6 (-1.34%) | 182 (-16.63%) | 0 | 0 |
| 2024-10-18 | 52.3 (-1.13%) | 219 (17.94%) | 0 | 0 |
| 2024-10-11 | 52.9 (-3.29%) | 186 (-60.17%) | 0 | 0 |
| 2024-10-04 | 54.7 (3.99%) | 467 (44.79%) | 0 | 0 |
| 2024-09-27 | 52.6 (1.15%) | 322 (77.37%) | 0 | 0 |
| 2024-09-20 | 52.0 (2.97%) | 181 (140.23%) | 0 | 0 |
| 2024-09-13 | 50.5 (-2.7%) | 75 (-63.02%) | 0 | 0 |
| 2024-09-06 | 51.9 (-1.14%) | 204 (2.78%) | 0 | 0 |
| 2024-08-30 | 52.5 (0.77%) | 199 (-0.13%) | 0 | 0 |
| 2024-08-23 | 52.1 (0.0%) | 199 (-11.14%) | 0 | 0 |
| 2024-08-16 | 52.1 (1.56%) | 224 (-58.74%) | 26 | 11.61 |
| 2024-08-09 | 51.3 (-2.29%) | 544 (77.72%) | 114 | 20.96 |
| 2024-08-02 | 52.5 (-2.6%) | 306 (73.95%) | 40 | 13.07 |
| 2024-07-26 | 53.9 (-2.71%) | 176 (-79.87%) | 36 | 20.45 |
| 2024-07-19 | 55.4 (2.97%) | 874 (95.51%) | 191 | 21.85 |
| 2024-07-12 | 53.8 (-5.28%) | 447 (-16.37%) | 52 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 56.8 (1.43%) | 534 (-31.53%) | 66 | 12.36 |
| 2024-06-28 | 56.0 (-1.93%) | 781 (-57.38%) | 182 | 23.3 |
| 2024-06-21 | 57.1 (12.4%) | 1832 (242.96%) | 523 | 28.55 |
| 2024-06-14 | 50.8 (-1.36%) | 534 (18.14%) | 63 | 11.8 |
| 2024-06-07 | 51.5 (-2.09%) | 452 (-24.98%) | 95 | 21.02 |
| 2024-05-31 | 52.6 (-2.05%) | 602 (47.96%) | 74 | 12.29 |
| 2024-05-24 | 53.7 (-3.24%) | 407 (0.22%) | 54 | 13.27 |
| 2024-05-17 | 55.5 (2.78%) | 406 (24.89%) | 43 | 10.59 |
| 2024-05-10 | 54.0 (-2.17%) | 325 (-1.04%) | 26 | 8.0 |
| 2024-05-03 | 55.2 (0.73%) | 329 (-37.01%) | 60 | 18.24 |
| 2024-04-26 | 54.8 (2.62%) | 522 (-58.46%) | 130 | 24.9 |
| 2024-04-19 | 53.4 (-8.56%) | 1257 (-43.54%) | 252 | 20.05 |
| 2024-04-12 | 58.4 (-0.68%) | 2227 (687.63%) | 406 | 18.23 |
| 2024-04-03 | 58.8 (0.0%) | 282 (-86.27%) | 52 | 18.44 |
| 2024-03-29 | 58.8 (7.69%) | 2059 (363.34%) | 769 | 37.35 |
| 2024-03-22 | 54.6 (-1.09%) | 444 (-29.88%) | 35 | 7.88 |
| 2024-03-15 | 55.2 (-6.28%) | 633 (-55.76%) | 41 | 6.48 |
| 2024-03-08 | 58.9 (-2.16%) | 1432 (202.16%) | 174 | 12.15 |
| 2024-03-01 | 60.2 (0.17%) | 474 (-44.85%) | 30 | 6.33 |
| 2024-02-23 | 60.1 (-3.06%) | 859 (85.34%) | 91 | 10.59 |
| 2024-02-16 | 62.0 (2.65%) | 463 (225.75%) | 35 | 7.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 60.4 (0.67%) | 142 (-80.97%) | 9 | 6.34 |
| 2024-02-02 | 60.0 (-3.85%) | 748 (-0.18%) | 34 | 4.55 |
| 2024-01-26 | 62.4 (2.46%) | 749 (11.83%) | 57 | 7.61 |
| 2024-01-19 | 60.9 (-0.49%) | 670 (-13.5%) | 115 | 17.16 |
| 2024-01-12 | 61.2 (0.0%) | 774 (233.49%) | 30 | 3.88 |
| 2024-01-05 | 61.2 (1.32%) | 232 (-51.35%) | 32 | 13.79 |
| 2023-12-29 | 60.4 (-1.95%) | 477 (-4.53%) | 32 | 6.71 |
| 2023-12-22 | 61.6 (-1.12%) | 500 (34.77%) | 53 | 10.6 |
| 2023-12-15 | 62.3 (0.0%) | 371 (-44.6%) | 0 | 0 |
| 2023-12-08 | 62.3 (-4.45%) | 669 (2.04%) | 0 | 0 |
| 2023-12-01 | 65.2 (-2.1%) | 656 (-11.32%) | 0 | 0 |
| 2023-11-24 | 66.6 (-0.45%) | 740 (-31.13%) | 0 | 0 |
| 2023-11-17 | 66.9 (-2.76%) | 1074 (-25.19%) | 0 | 0 |
| 2023-11-10 | 68.8 (2.99%) | 1436 (-59.17%) | 0 | 0 |
| 2023-11-03 | 66.8 (3.09%) | 3519 (328.49%) | 0 | 0 |
| 2023-10-27 | 64.8 (6.93%) | 821 (60.75%) | 0 | 0 |
| 2023-10-20 | 60.6 (-1.14%) | 510 (45.03%) | 0 | 0 |
| 2023-10-13 | 61.3 (-3.31%) | 352 (-56.72%) | 0 | 0 |
| 2023-10-06 | 63.4 (5.67%) | 813 (110.75%) | 0 | 0 |
| 2023-09-28 | 60.0 (-0.66%) | 386 (-33.44%) | 0 | 0 |
| 2023-09-22 | 60.4 (-4.13%) | 580 (-43.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 63.0 (2.11%) | 1019 (78.52%) | 0 | 0 |
| 2023-09-08 | 61.7 (-5.37%) | 571 (-54.15%) | 0 | 0 |
| 2023-09-01 | 65.2 (5.16%) | 1246 (70.1%) | 0 | 0 |
| 2023-08-25 | 62.0 (-3.73%) | 732 (-56.2%) | 0 | 0 |
| 2023-08-18 | 64.4 (-3.88%) | 1672 (-34.98%) | 0 | 0 |
| 2023-08-11 | 67.0 (-7.2%) | 2572 (-45.51%) | 0 | 0 |
| 2023-08-04 | 72.2 (-16.14%) | 4719 (-68.95%) | 0 | 0 |
| 2023-07-28 | 86.1 (-0.23%) | 15199 (20.77%) | 0 | 0 |
| 2023-07-21 | 86.3 (18.38%) | 12585 (310.96%) | 0 | 0 |
| 2023-07-14 | 72.9 (-4.71%) | 3062 (-47.14%) | 0 | 0 |
| 2023-07-07 | 76.5 (-1.92%) | 5793 (-51.47%) | 0 | 0 |
| 2023-06-30 | 78.0 (25.6%) | 11939 (297.99%) | 0 | 0 |
| 2023-06-21 | 62.1 (4.19%) | 2999 (8.62%) | 0 | 0 |
| 2023-06-16 | 59.6 | 2761 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。