| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.25 | 1138 (248.77%) | 0 | 0 | 1.28% | 2.6% | 6.18% |
| 2026-06-02 | 38.55 | 326 (-41.17%) | 0 | 0 | 0.37% | 1.58% | 5.38% |
| 2026-06-01 | 38.05 | 554 (323.64%) | 0 | 0 | 0.62% | 1.44% | 5.26% |
| 2026-05-29 | 38.6 | 130 (-17.85%) | 0 | 0 | 0.15% | 1.15% | 4.84% |
| 2026-05-28 | 38.3 | 159 (-32.3%) | 0 | 0 | 0.18% | 1.24% | 4.91% |
| 2026-05-27 | 38.6 | 235 (20.27%) | 0 | 0 | 0.27% | 1.21% | 4.87% |
| 2026-05-26 | 38.8 | 195 (-34.77%) | 0 | 0 | 0.22% | 1.07% | 4.77% |
| 2026-05-25 | 39.2 | 300 (40.89%) | 0 | 0 | 0.34% | 1.04% | 4.77% |
| 2026-05-22 | 40.35 (1.25%) | 213 (64.61%) | 0 | 0 | 0.24% | 0.92% | 4.66% |
| 2026-05-21 | 39.85 (2.18%) | 129 (19.17%) | 10 | 7.75 | 0.15% | 0.9% | 4.88% |
| 2026-05-20 | 39.0 (-1.64%) | 108 (-37.41%) | 17 | 15.74 | 0.12% | 0.94% | 5.03% |
| 2026-05-19 | 39.65 (1.67%) | 173 (-9.19%) | 35 | 20.23 | 0.2% | 1.0% | 5.23% |
| 2026-05-18 | 39.0 (-0.13%) | 191 (-1.03%) | 42 | 21.99 | 0.22% | 1.06% | 5.57% |
| 2026-05-15 | 39.05 (-1.88%) | 193 (11.73%) | 17 | 8.81 | 0.22% | 1.31% | 6.34% |
| 2026-05-14 | 39.8 (-0.87%) | 172 (8.35%) | 22 | 12.79 | 0.19% | 1.38% | 8.4% |
| 2026-05-13 | 40.15 (1.13%) | 159 (-30.24%) | 29 | 18.24 | 0.18% | 1.43% | 8.59% |
| 2026-05-12 | 39.7 (-0.5%) | 228 (-44.24%) | 33 | 14.47 | 0.26% | 1.72% | 8.69% |
| 2026-05-11 | 39.9 (-2.68%) | 409 (62.1%) | 88 | 21.52 | 0.46% | 1.72% | 8.63% |
| 2026-05-08 | 41.0 (-0.24%) | 252 (17.18%) | 68 | 26.98 | 0.28% | 1.46% | 8.31% |
| 2026-05-07 | 41.1 (0.49%) | 215 (-49.04%) | 21 | 9.77 | 0.24% | 1.39% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.9 (-2.15%) | 423 (90.34%) | 36 | 8.51 | 0.48% | 1.29% | 8.14% |
| 2026-05-05 | 41.8 (-0.24%) | 222 (21.74%) | 28 | 12.61 | 0.25% | 0.98% | 7.87% |
| 2026-05-04 | 41.9 (-0.36%) | 182 (-4.03%) | 21 | 11.54 | 0.21% | 0.94% | 7.77% |
| 2026-04-30 | 42.05 (0.24%) | 190 (49.15%) | 31 | 16.32 | 0.21% | 0.97% | 7.64% |
| 2026-04-29 | 41.95 (-0.12%) | 127 (-12.82%) | 25 | 19.69 | 0.14% | 1.21% | 7.79% |
| 2026-04-28 | 42.0 (-0.24%) | 146 (-23.35%) | 21 | 14.38 | 0.16% | 1.36% | 7.94% |
| 2026-04-27 | 42.1 (0.0%) | 191 (-6.61%) | 44 | 23.04 | 0.22% | 1.52% | 8.1% |
| 2026-04-24 | 42.1 (-0.12%) | 204 (-49.53%) | 52 | 25.49 | 0.23% | 1.85% | 8.1% |
| 2026-04-23 | 42.15 (-4.2%) | 405 (53.9%) | 74 | 18.27 | 0.46% | 2.6% | 8.2% |
| 2026-04-22 | 44.0 (-2.22%) | 263 (-7.79%) | 54 | 20.53 | 0.3% | 4.42% | 7.87% |
| 2026-04-21 | 45.0 (1.93%) | 285 (-40.84%) | 57 | 20.0 | 0.32% | 4.51% | 8.05% |
| 2026-04-20 | 44.15 (-4.44%) | 482 (-44.47%) | 90 | 18.67 | 0.54% | 4.47% | 7.93% |
| 2026-04-17 | 46.2 (-6.95%) | 869 (-56.98%) | 215 | 24.74 | 0.98% | 4.12% | 7.73% |
| 2026-04-16 | 49.65 (9.85%) | 2021 (486.42%) | 901 | 44.58 | 2.28% | 3.29% | 7.05% |
| 2026-04-15 | 45.2 (4.51%) | 344 (37.15%) | 65 | 18.9 | 0.39% | 1.14% | 5.05% |
| 2026-04-14 | 43.25 (2.61%) | 251 (44.95%) | 49 | 19.52 | 0.28% | 0.97% | 5.03% |
| 2026-04-13 | 42.15 (1.2%) | 173 (35.09%) | 30 | 17.34 | 0.2% | 0.9% | 5.21% |
| 2026-04-10 | 41.65 (-0.36%) | 128 (13.0%) | 17 | 13.28 | 0.14% | 0.86% | 5.68% |
| 2026-04-09 | 41.8 (0.24%) | 113 (-42.63%) | 29 | 25.66 | 0.13% | 0.79% | 5.76% |
| 2026-04-08 | 41.7 (1.21%) | 198 (7.26%) | 60 | 30.3 | 0.22% | 1.04% | 5.86% |
| 2026-04-07 | 41.2 (1.23%) | 184 (28.79%) | 26 | 14.13 | 0.21% | 1.1% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.7 (-1.93%) | 143 (130.74%) | 34 | 23.78 | 0.16% | 1.22% | 5.94% |
| 2026-04-01 | 41.5 (1.72%) | 62 (-81.29%) | 8 | 12.9 | 0.07% | 1.27% | 6.01% |
| 2026-03-31 | 40.8 (-2.74%) | 332 (29.35%) | 39 | 11.75 | 0.37% | 1.53% | 6.33% |
| 2026-03-30 | 41.95 (-2.56%) | 256 (-11.76%) | 66 | 25.78 | 0.29% | 1.29% | 6.52% |
| 2026-03-27 | 43.05 (-1.71%) | 290 (54.81%) | 43 | 14.83 | 0.33% | 1.47% | 7.13% |
| 2026-03-26 | 43.8 (-1.46%) | 187 (-35.8%) | 17 | 9.09 | 0.21% | 1.35% | 7.04% |
| 2026-03-25 | 44.45 (0.11%) | 292 (152.34%) | 19 | 6.51 | 0.33% | 1.48% | 7.24% |
| 2026-03-24 | 44.4 (0.11%) | 116 (-72.47%) | 29 | 25.0 | 0.13% | 1.45% | 7.36% |
| 2026-03-23 | 44.35 (-2.85%) | 421 (132.38%) | 51 | 12.11 | 0.47% | 1.59% | 7.92% |
| 2026-03-20 | 45.65 (-0.11%) | 181 (-40.79%) | 45 | 24.86 | 0.2% | 1.49% | 7.87% |
| 2026-03-19 | 45.7 (-4.09%) | 306 (16.35%) | 20 | 6.54 | 0.34% | 1.74% | 7.99% |
| 2026-03-18 | 47.65 (1.6%) | 263 (9.76%) | 32 | 12.17 | 0.3% | 2.06% | 7.89% |
| 2026-03-17 | 46.9 (-1.99%) | 239 (-27.89%) | 20 | 8.37 | 0.27% | 1.99% | 7.97% |
| 2026-03-16 | 47.85 (-0.21%) | 332 (-18.23%) | 51 | 15.36 | 0.37% | 1.95% | 8.04% |
| 2026-03-13 | 47.95 (-1.24%) | 406 (-31.24%) | 122 | 30.05 | 0.46% | 1.92% | 7.97% |
| 2026-03-12 | 48.55 (5.54%) | 591 (196.95%) | 167 | 28.26 | 0.67% | 1.63% | 8.38% |
| 2026-03-11 | 46.0 (2.22%) | 199 (-0.31%) | 42 | 21.11 | 0.22% | 1.19% | 8.67% |
| 2026-03-10 | 45.0 (0.11%) | 199 (-35.32%) | 21 | 10.55 | 0.22% | 1.36% | 10.28% |
| 2026-03-09 | 44.95 (-4.56%) | 308 (111.14%) | 52 | 16.88 | 0.35% | 1.7% | 13.22% |
| 2026-03-06 | 47.1 (-0.95%) | 146 (-28.69%) | 41 | 28.08 | 0.16% | 2.25% | 17.98% |
| 2026-03-05 | 47.55 (1.82%) | 205 (-40.7%) | 58 | 28.29 | 0.23% | 2.33% | 19.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.7 (-2.71%) | 345 (-31.87%) | 102 | 29.57 | 0.39% | 2.5% | 20.35% |
| 2026-03-03 | 48.0 (-5.14%) | 507 (-36.4%) | 172 | 33.93 | 0.57% | 2.56% | 22.32% |
| 2026-03-02 | 50.6 (6.08%) | 798 (277.94%) | 193 | 24.19 | 0.9% | 2.68% | 22.04% |
| 2026-02-26 | 47.7 (-0.83%) | 211 (-41.22%) | 40 | 18.96 | 0.24% | 2.21% | 21.6% |
| 2026-02-25 | 48.1 (-0.82%) | 359 (-10.7%) | 80 | 22.28 | 0.4% | 2.3% | 22.02% |
| 2026-02-24 | 48.5 (1.04%) | 402 (-34.28%) | 66 | 16.42 | 0.45% | 2.14% | 23.24% |
| 2026-02-23 | 48.0 (2.13%) | 612 (60.02%) | 202 | 33.01 | 0.69% | 2.06% | 23.69% |
| 2026-02-11 | 47.0 (3.87%) | 382 (34.69%) | 104 | 27.23 | 0.43% | 1.71% | 23.14% |
| 2026-02-10 | 45.25 (-3.42%) | 284 (29.85%) | 70 | 24.65 | 0.32% | 1.58% | 22.95% |
| 2026-02-09 | 46.85 (0.86%) | 218 (-33.53%) | 58 | 26.61 | 0.25% | 2.13% | 22.88% |
| 2026-02-06 | 46.45 (-1.59%) | 329 (9.11%) | 102 | 31.0 | 0.37% | 2.84% | 22.89% |
| 2026-02-05 | 47.2 (-1.67%) | 301 (9.72%) | 88 | 29.24 | 0.34% | 4.3% | 22.75% |
| 2026-02-04 | 48.0 (0.73%) | 275 (-64.29%) | 74 | 26.91 | 0.31% | 7.13% | 22.53% |
| 2026-02-03 | 47.65 (-2.36%) | 770 (-9.47%) | 186 | 24.16 | 0.87% | 11.92% | 22.32% |
| 2026-02-02 | 48.8 (-4.5%) | 850 (-47.81%) | 259 | 30.47 | 0.96% | 12.4% | 21.58% |
| 2026-01-30 | 51.1 (-8.42%) | 1629 (-42.04%) | 525 | 32.23 | 1.83% | 12.87% | 20.9% |
| 2026-01-29 | 55.8 (3.33%) | 2811 (-38.04%) | 1452 | 51.65 | 3.16% | 13.39% | 19.58% |
| 2026-01-28 | 54.0 (-7.85%) | 4538 (279.87%) | 1467 | 32.33 | 5.11% | 10.52% | 16.68% |
| 2026-01-27 | 58.6 (9.94%) | 1194 (-5.88%) | 42 | 3.52 | 1.34% | 5.88% | 11.7% |
| 2026-01-26 | 53.3 (9.9%) | 1269 (-39.28%) | 383 | 30.18 | 1.43% | 5.19% | 10.55% |
| 2026-01-23 | 48.5 (8.14%) | 2090 (702.53%) | 820 | 39.23 | 2.35% | 5.39% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.85 (-1.21%) | 260 (-36.36%) | 58 | 22.31 | 0.29% | 3.93% | 7.18% |
| 2026-01-21 | 45.4 (-4.12%) | 409 (-30.05%) | 57 | 13.94 | 0.46% | 3.79% | 6.99% |
| 2026-01-20 | 47.35 (4.53%) | 585 (-59.47%) | 192 | 32.82 | 0.66% | 3.57% | 6.73% |
| 2026-01-19 | 45.3 (5.35%) | 1443 (80.84%) | 570 | 39.5 | 1.62% | 3.15% | 6.38% |
| 2026-01-16 | 43.0 (1.78%) | 798 (509.49%) | 269 | 33.71 | 0.9% | 1.78% | 4.89% |
| 2026-01-15 | 42.25 (0.12%) | 131 (-38.23%) | 25 | 19.08 | 0.15% | 1.12% | 4.19% |
| 2026-01-14 | 42.2 (2.8%) | 212 (-2.86%) | 56 | 26.42 | 0.24% | 1.09% | 4.34% |
| 2026-01-13 | 41.05 (-1.91%) | 218 (-2.96%) | 30 | 13.76 | 0.25% | 0.95% | 4.23% |
| 2026-01-12 | 41.85 (0.0%) | 224 (5.91%) | 61 | 27.23 | 0.25% | 0.84% | 4.18% |
| 2026-01-09 | 41.85 (1.82%) | 212 (110.17%) | 59 | 27.83 | 0.24% | 0.86% | 4.08% |
| 2026-01-08 | 41.1 (-0.24%) | 101 (13.9%) | 13 | 12.87 | 0.11% | 1.13% | 4.05% |
| 2026-01-07 | 41.2 (0.61%) | 88 (-23.61%) | 14 | 15.91 | 0.1% | 1.28% | 4.15% |
| 2026-01-06 | 40.95 (1.11%) | 116 (-51.95%) | 17 | 14.66 | 0.13% | 1.31% | 4.36% |
| 2026-01-05 | 40.5 (-1.34%) | 241 (-46.99%) | 66 | 27.39 | 0.27% | 1.37% | 4.4% |
| 2026-01-02 | 41.05 (-4.53%) | 456 (97.73%) | 88 | 19.3 | 0.51% | 1.4% | 4.26% |
| 2025-12-31 | 43.0 (2.99%) | 230 (92.82%) | 17 | 7.39 | 0.26% | 0.99% | 3.84% |
| 2025-12-30 | 41.75 (0.0%) | 119 (-30.03%) | 10 | 8.4 | 0.13% | 0.84% | 3.67% |
| 2025-12-29 | 41.75 (-0.48%) | 171 (-35.23%) | 30 | 17.54 | 0.19% | 0.91% | 3.73% |
| 2025-12-26 | 41.95 (0.0%) | 264 (171.74%) | 61 | 23.11 | 0.3% | 1.02% | 3.66% |
| 2025-12-24 | 41.95 (0.0%) | 97 (4.09%) | 16 | 16.49 | 0.11% | 0.86% | 3.77% |
| 2025-12-23 | 41.95 (-0.83%) | 93 (-48.26%) | 12 | 12.9 | 0.1% | 0.94% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.3 (-1.63%) | 180 (-33.03%) | 19 | 10.56 | 0.2% | 1.14% | 4.64% |
| 2025-12-19 | 43.0 (1.42%) | 269 (122.0%) | 94 | 34.94 | 0.3% | 1.06% | 5.01% |
| 2025-12-18 | 42.4 (1.19%) | 121 (-29.37%) | 28 | 23.14 | 0.14% | 0.95% | 5.12% |
| 2025-12-17 | 41.9 (-0.12%) | 171 (-35.98%) | 37 | 21.64 | 0.19% | 0.97% | 5.32% |
| 2025-12-16 | 41.95 (0.6%) | 268 (139.27%) | 57 | 21.27 | 0.3% | 0.98% | 5.25% |
| 2025-12-15 | 41.7 (0.0%) | 112 (-34.61%) | 21 | 18.75 | 0.13% | 0.9% | 5.32% |
| 2025-12-12 | 41.7 (-0.95%) | 171 (23.26%) | 47 | 27.49 | 0.19% | 1.08% | 5.52% |
| 2025-12-11 | 42.1 (0.24%) | 139 (-24.0%) | 19 | 13.67 | 0.16% | 1.06% | 5.55% |
| 2025-12-10 | 42.0 (-1.18%) | 183 (-6.48%) | 26 | 14.21 | 0.21% | 1.04% | 5.88% |
| 2025-12-09 | 42.5 (-0.12%) | 195 (-28.69%) | 24 | 12.31 | 0.22% | 0.92% | 6.02% |
| 2025-12-08 | 42.55 (-3.84%) | 274 (81.14%) | 40 | 14.6 | 0.31% | 0.8% | 6.21% |
| 2025-12-05 | 44.25 (-0.9%) | 151 (27.22%) | 29 | 19.21 | 0.17% | 0.68% | 6.49% |
| 2025-12-04 | 44.65 (1.59%) | 119 (56.34%) | 26 | 21.85 | 0.13% | 0.63% | 6.55% |
| 2025-12-03 | 43.95 (-1.01%) | 76 (-11.11%) | 9 | 11.84 | 0.09% | 0.9% | 6.66% |
| 2025-12-02 | 44.4 (0.11%) | 85 (-49.43%) | 4 | 4.71 | 0.1% | 1.36% | 6.75% |
| 2025-12-01 | 44.35 (-2.31%) | 169 (54.01%) | 27 | 15.98 | 0.19% | 1.8% | 6.95% |
| 2025-11-28 | 45.4 (-1.41%) | 110 (-69.4%) | 13 | 11.82 | 0.12% | 2.18% | 7.12% |
| 2025-11-27 | 46.05 (-1.5%) | 359 (-25.82%) | 44 | 12.26 | 0.4% | 2.47% | 7.35% |
| 2025-11-26 | 46.75 (0.97%) | 484 (1.21%) | 125 | 25.83 | 0.55% | 2.41% | 7.91% |
| 2025-11-25 | 46.3 (3.58%) | 479 (-5.66%) | 156 | 32.57 | 0.54% | 1.99% | 7.69% |
| 2025-11-24 | 44.7 (4.07%) | 507 (38.14%) | 130 | 25.64 | 0.57% | 1.82% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.95 (2.14%) | 367 (22.33%) | 104 | 28.34 | 0.41% | 1.57% | 8.27% |
| 2025-11-20 | 42.05 (-0.94%) | 300 (170.05%) | 76 | 25.33 | 0.34% | 1.37% | 8.34% |
| 2025-11-19 | 42.45 (2.17%) | 111 (-66.25%) | 29 | 26.13 | 0.13% | 1.53% | 8.39% |
| 2025-11-18 | 41.55 (-0.36%) | 329 (15.19%) | 24 | 7.29 | 0.37% | 1.74% | 8.52% |
| 2025-11-17 | 41.7 (0.36%) | 286 (51.39%) | 70 | 24.48 | 0.32% | 1.78% | 8.56% |
| 2025-11-14 | 41.55 (1.09%) | 189 (-56.68%) | 45 | 23.81 | 0.21% | 2.05% | 8.5% |
| 2025-11-13 | 41.1 (-3.52%) | 436 (45.69%) | 119 | 27.29 | 0.49% | 2.06% | 8.65% |
| 2025-11-12 | 42.6 (1.43%) | 299 (-18.99%) | 60 | 20.07 | 0.34% | 1.82% | 8.54% |
| 2025-11-11 | 42.0 (0.12%) | 369 (-28.99%) | 67 | 18.16 | 0.42% | 1.66% | 8.44% |
| 2025-11-10 | 41.95 (-2.67%) | 520 (157.22%) | 61 | 11.73 | 0.59% | 1.54% | 8.24% |
| 2025-11-07 | 43.1 (-2.49%) | 202 (-7.59%) | 20 | 9.9 | 0.23% | 1.31% | 7.93% |
| 2025-11-06 | 44.2 (0.8%) | 219 (39.15%) | 73 | 33.33 | 0.25% | 1.44% | 7.82% |
| 2025-11-05 | 43.85 (-1.35%) | 157 (-39.8%) | 29 | 18.47 | 0.18% | 2.15% | 7.96% |
| 2025-11-04 | 44.45 (-1.22%) | 261 (-19.15%) | 53 | 20.31 | 0.29% | 2.3% | 7.99% |
| 2025-11-03 | 45.0 (-0.22%) | 323 (3.83%) | 87 | 26.93 | 0.36% | 3.24% | 7.88% |
| 2025-10-31 | 45.1 (1.01%) | 311 (-63.54%) | 76 | 24.44 | 0.35% | 3.34% | 7.61% |
| 2025-10-30 | 44.65 (-3.67%) | 854 (195.33%) | 139 | 16.28 | 0.96% | 3.47% | 7.41% |
| 2025-10-29 | 46.35 (-0.22%) | 289 (-73.55%) | 67 | 23.18 | 0.33% | 2.89% | 6.63% |
| 2025-10-28 | 46.45 (-3.93%) | 1094 (166.06%) | 180 | 16.45 | 1.23% | 2.82% | 6.63% |
| 2025-10-27 | 48.35 (-1.43%) | 411 (-4.5%) | 62 | 15.09 | 0.46% | 2.0% | 5.86% |
| 2025-10-23 | 49.05 (-0.91%) | 430 (26.9%) | 152 | 35.35 | 0.49% | 1.8% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.5 (0.1%) | 339 (49.67%) | 37 | 10.91 | 0.38% | 1.68% | 5.8% |
| 2025-10-21 | 49.45 (0.3%) | 226 (-38.54%) | 31 | 13.72 | 0.26% | 1.68% | 5.89% |
| 2025-10-20 | 49.3 (-2.38%) | 368 (58.04%) | 45 | 12.23 | 0.42% | 1.66% | 5.89% |
| 2025-10-17 | 50.5 (-1.94%) | 233 (-26.43%) | 36 | 15.45 | 0.26% | 1.47% | 5.85% |
| 2025-10-16 | 51.5 (3.52%) | 317 (-7.47%) | 106 | 33.44 | 0.36% | 1.47% | 6.56% |
| 2025-10-15 | 49.75 (-1.29%) | 342 (63.49%) | 33 | 9.65 | 0.39% | 1.24% | 6.45% |
| 2025-10-14 | 50.4 (0.2%) | 209 (6.56%) | 34 | 16.27 | 0.24% | 1.23% | 6.47% |
| 2025-10-13 | 50.3 (-1.95%) | 196 (-18.35%) | 28 | 14.29 | 0.22% | 1.2% | 6.58% |
| 2025-10-09 | 51.3 (-0.97%) | 241 (119.81%) | 69 | 28.63 | 0.27% | 1.17% | 6.68% |
| 2025-10-08 | 51.8 (0.19%) | 109 (-67.5%) | 18 | 16.51 | 0.12% | 0.99% | 7.52% |
| 2025-10-07 | 51.7 (-0.77%) | 337 (83.93%) | 127 | 37.69 | 0.38% | 1.02% | 7.59% |
| 2025-10-03 | 52.1 (-1.7%) | 183 (12.02%) | 24 | 13.11 | 0.21% | 0.83% | 7.52% |
| 2025-10-02 | 53.0 (0.0%) | 163 (90.17%) | 33 | 20.25 | 0.18% | 0.94% | 7.55% |
| 2025-10-01 | 53.0 (-0.56%) | 86 (-36.81%) | 16 | 18.6 | 0.1% | 1.23% | 7.6% |
| 2025-09-30 | 53.3 (0.76%) | 136 (-16.7%) | 16 | 11.76 | 0.15% | 1.61% | 7.74% |
| 2025-09-26 | 52.9 (-1.31%) | 163 (-43.09%) | 34 | 20.86 | 0.18% | 1.87% | 8.05% |
| 2025-09-25 | 53.6 (1.9%) | 287 (-30.47%) | 57 | 19.86 | 0.32% | 2.15% | 8.77% |
| 2025-09-24 | 52.6 (1.15%) | 413 (-2.52%) | 115 | 27.85 | 0.47% | 2.08% | 9.44% |
| 2025-09-23 | 52.0 (-0.57%) | 424 (15.83%) | 80 | 18.87 | 0.48% | 1.99% | 9.95% |
| 2025-09-22 | 52.3 (-0.57%) | 366 (-11.08%) | 72 | 19.67 | 0.41% | 2.49% | 9.84% |
| 2025-09-19 | 52.6 (-1.87%) | 411 (81.88%) | 66 | 16.06 | 0.46% | 2.32% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.6 (0.19%) | 226 (-32.41%) | 59 | 26.11 | 0.26% | 2.26% | 9.55% |
| 2025-09-17 | 53.5 (-2.19%) | 335 (-61.37%) | 70 | 20.9 | 0.38% | 2.35% | 9.54% |
| 2025-09-16 | 54.7 (2.24%) | 867 (303.04%) | 423 | 48.79 | 0.98% | 2.3% | 9.53% |
| 2025-09-15 | 53.5 (-0.19%) | 215 (-40.84%) | 36 | 16.74 | 0.24% | 2.43% | 9.06% |
| 2025-09-12 | 53.6 (-0.19%) | 363 (19.13%) | 101 | 27.82 | 0.41% | 2.39% | 9.32% |
| 2025-09-11 | 53.7 (-0.92%) | 305 (6.06%) | 61 | 20.0 | 0.34% | 2.28% | 9.34% |
| 2025-09-10 | 54.2 (1.31%) | 287 (-70.66%) | 64 | 22.3 | 0.32% | 2.17% | 9.41% |
| 2025-09-09 | 53.5 (-4.29%) | 981 (453.27%) | 155 | 15.8 | 1.11% | 2.08% | 9.48% |
| 2025-09-08 | 55.9 (-0.71%) | 177 (-34.56%) | 28 | 15.82 | 0.2% | 1.22% | 8.59% |
| 2025-09-05 | 56.3 (0.18%) | 271 (30.02%) | 50 | 18.45 | 0.31% | 1.48% | 8.68% |
| 2025-09-04 | 56.2 (-0.88%) | 208 (0.11%) | 43 | 20.67 | 0.24% | 2.08% | 8.66% |
| 2025-09-03 | 56.7 (-0.18%) | 208 (-3.24%) | 52 | 25.0 | 0.23% | 2.84% | 8.79% |
| 2025-09-02 | 56.8 (0.53%) | 215 (-47.08%) | 46 | 21.4 | 0.24% | 3.58% | 8.79% |
| 2025-09-01 | 56.5 (0.89%) | 406 (-49.35%) | 73 | 17.98 | 0.46% | 3.71% | 9.03% |
| 2025-08-29 | 56.0 (-2.95%) | 802 (-9.58%) | 57 | 7.11 | 0.91% | 3.69% | 8.81% |
| 2025-08-28 | 57.7 (-4.63%) | 888 (2.92%) | 112 | 12.61 | 1.0% | 2.93% | 8.2% |
| 2025-08-27 | 60.5 (0.83%) | 862 (163.02%) | 378 | 43.85 | 0.97% | 2.17% | 7.79% |
| 2025-08-26 | 60.0 (0.0%) | 328 (-15.89%) | 84 | 25.61 | 0.37% | 1.57% | 7.61% |
| 2025-08-25 | 60.0 (0.67%) | 390 (197.62%) | 104 | 26.67 | 0.44% | 1.7% | 8.1% |
| 2025-08-22 | 59.6 (-0.33%) | 131 (-38.35%) | 34 | 25.95 | 0.15% | 1.77% | 8.95% |
| 2025-08-21 | 59.8 (1.87%) | 212 (-36.2%) | 49 | 23.11 | 0.24% | 2.07% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.7 (-2.49%) | 333 (-24.91%) | 83 | 24.92 | 0.38% | 2.24% | 8.91% |
| 2025-08-19 | 60.2 (-0.17%) | 443 (-1.87%) | 186 | 41.99 | 0.5% | 2.26% | 8.75% |
| 2025-08-18 | 60.3 (0.67%) | 452 (13.7%) | 114 | 25.22 | 0.51% | 1.98% | 8.66% |
| 2025-08-15 | 59.9 (-0.33%) | 397 (7.92%) | 104 | 26.2 | 0.45% | 1.76% | 8.3% |
| 2025-08-14 | 60.1 (2.21%) | 368 (5.41%) | 132 | 35.87 | 0.41% | 1.6% | 8.03% |
| 2025-08-13 | 58.8 (1.73%) | 349 (81.8%) | 59 | 16.91 | 0.39% | 1.55% | 8.16% |
| 2025-08-12 | 57.8 (0.0%) | 192 (-24.92%) | 26 | 13.54 | 0.22% | 1.39% | 7.93% |
| 2025-08-11 | 57.8 (0.52%) | 256 (0.88%) | 70 | 27.34 | 0.29% | 1.65% | 7.89% |
| 2025-08-08 | 57.5 (1.23%) | 253 (-21.41%) | 52 | 20.55 | 0.29% | 1.6% | 7.77% |
| 2025-08-07 | 56.8 (-1.56%) | 323 (55.83%) | 44 | 13.62 | 0.36% | 1.61% | 7.8% |
| 2025-08-06 | 57.7 (-1.2%) | 207 (-51.13%) | 60 | 28.99 | 0.23% | 1.84% | 7.79% |
| 2025-08-05 | 58.4 (3.0%) | 424 (99.08%) | 110 | 25.94 | 0.48% | 2.39% | 7.92% |
| 2025-08-04 | 56.7 (0.35%) | 213 (-18.89%) | 44 | 20.66 | 0.24% | 2.77% | 8.5% |
| 2025-08-01 | 56.5 (0.18%) | 262 (-49.9%) | 59 | 22.52 | 0.3% | 3.82% | 8.54% |
| 2025-07-31 | 56.4 (-3.26%) | 524 (-25.19%) | 86 | 16.41 | 0.59% | 3.67% | 8.68% |
| 2025-07-30 | 58.3 (-2.51%) | 701 (-8.43%) | 102 | 14.55 | 0.79% | 3.28% | 8.26% |
| 2025-07-29 | 59.8 (-4.32%) | 765 (-32.82%) | 130 | 16.99 | 0.86% | 2.71% | 7.7% |
| 2025-07-28 | 62.5 (3.14%) | 1139 (774.49%) | 533 | 46.8 | 1.28% | 2.26% | 7.34% |
| 2025-07-25 | 60.6 (-0.66%) | 130 (-27.25%) | 15 | 11.54 | 0.15% | 1.12% | 6.75% |
| 2025-07-24 | 61.0 (-0.16%) | 179 (-6.15%) | 49 | 27.37 | 0.2% | 1.15% | 8.03% |
| 2025-07-23 | 61.1 (1.66%) | 190 (-47.86%) | 56 | 29.47 | 0.21% | 1.5% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.1 (-3.69%) | 366 (178.44%) | 40 | 10.93 | 0.41% | 1.45% | 9.66% |
| 2025-07-21 | 62.4 (-0.48%) | 131 (-15.81%) | 29 | 22.14 | 0.15% | 1.21% | 9.49% |
| 2025-07-18 | 62.7 (-1.1%) | 156 (-68.03%) | 30 | 19.23 | 0.18% | 1.23% | 9.63% |
| 2025-07-17 | 63.4 (4.62%) | 488 (233.2%) | 135 | 27.66 | 0.55% | 1.37% | 9.86% |
| 2025-07-16 | 60.6 (0.0%) | 146 (-3.13%) | 21 | 14.38 | 0.16% | 1.17% | 9.73% |
| 2025-07-15 | 60.6 (0.5%) | 151 (1.44%) | 31 | 20.53 | 0.17% | 1.37% | 9.88% |
| 2025-07-14 | 60.3 (-1.95%) | 149 (-47.83%) | 21 | 14.09 | 0.17% | 2.26% | 10.16% |
| 2025-07-11 | 61.5 (2.5%) | 285 (-7.75%) | 99 | 34.74 | 0.32% | 2.37% | 10.49% |
| 2025-07-10 | 60.0 (-0.99%) | 309 (-4.67%) | 74 | 23.95 | 0.35% | 2.49% | 10.54% |
| 2025-07-09 | 60.6 (0.83%) | 325 (-65.3%) | 74 | 22.77 | 0.37% | 2.31% | 10.74% |
| 2025-07-08 | 60.1 (-6.09%) | 937 (271.4%) | 231 | 24.65 | 1.05% | 2.17% | 11.29% |
| 2025-07-07 | 64.0 (-1.08%) | 252 (-35.29%) | 54 | 21.43 | 0.28% | 1.61% | 10.59% |
| 2025-07-04 | 64.7 (-3.14%) | 389 (159.02%) | 43 | 11.05 | 0.44% | 2.03% | 11.17% |
| 2025-07-03 | 66.8 (-0.3%) | 150 (-25.11%) | 26 | 17.33 | 0.17% | 3.01% | 12.02% |
| 2025-07-02 | 67.0 (0.3%) | 201 (-54.45%) | 51 | 25.37 | 0.23% | 4.64% | 12.4% |
| 2025-07-01 | 66.8 (-0.74%) | 441 (-28.93%) | 143 | 32.43 | 0.5% | 4.66% | 12.63% |
| 2025-06-30 | 67.3 (-3.44%) | 620 (-50.91%) | 155 | 25.0 | 0.7% | 4.41% | 12.76% |
| 2025-06-27 | 69.7 (1.46%) | 1264 (-20.67%) | 624 | 49.37 | 1.42% | 4.0% | 12.51% |
| 2025-06-26 | 68.7 (8.53%) | 1594 (619.82%) | 613 | 38.46 | 1.79% | 2.98% | 11.44% |
| 2025-06-25 | 63.3 (-2.16%) | 221 (1.59%) | 17 | 7.69 | 0.25% | 1.61% | 10.17% |
| 2025-06-24 | 64.7 (0.94%) | 218 (-15.82%) | 71 | 32.57 | 0.25% | 1.67% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 64.1 (-0.93%) | 259 (-27.46%) | 85 | 32.82 | 0.29% | 1.88% | 11.19% |
| 2025-06-20 | 64.7 (-0.46%) | 357 (-4.56%) | 100 | 28.01 | 0.4% | 2.09% | 13.39% |
| 2025-06-19 | 65.0 (-2.4%) | 374 (35.53%) | 86 | 22.99 | 0.42% | 2.05% | 14.32% |
| 2025-06-18 | 66.6 (-2.06%) | 276 (-31.76%) | 44 | 15.94 | 0.31% | 2.18% | 14.5% |
| 2025-06-17 | 68.0 (1.04%) | 404 (-8.72%) | 139 | 34.41 | 0.46% | 2.79% | 15.12% |
| 2025-06-16 | 67.3 (-0.3%) | 443 (35.35%) | 72 | 16.25 | 0.5% | 2.69% | 15.47% |
| 2025-06-13 | 67.5 (-1.6%) | 327 (-32.8%) | 49 | 14.98 | 0.37% | 3.05% | 16.57% |
| 2025-06-12 | 68.6 (0.59%) | 487 (-40.49%) | 156 | 32.03 | 0.55% | 3.98% | 18.31% |
| 2025-06-11 | 68.2 (6.07%) | 818 (160.24%) | 248 | 30.32 | 0.92% | 3.98% | 19.2% |
| 2025-06-10 | 64.3 (0.47%) | 314 (-58.93%) | 67 | 21.34 | 0.35% | 3.51% | 18.77% |
| 2025-06-09 | 64.0 (-2.74%) | 766 (-33.31%) | 156 | 20.37 | 0.86% | 3.78% | 19.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.25 (4.27%) | 2019 (97.66%) | 0 | 0 |
| 2026-05-29 | 38.6 (-4.34%) | 1021 (25.27%) | 0 | 0 |
| 2026-05-22 | 40.35 (3.33%) | 815 (-29.92%) | 0 | 0 |
| 2026-05-15 | 39.05 (-4.76%) | 1163 (-10.3%) | 189 | 16.25 |
| 2026-05-08 | 41.0 (-2.5%) | 1297 (97.88%) | 174 | 13.42 |
| 2026-04-30 | 42.05 (-0.12%) | 655 (-60.07%) | 121 | 18.47 |
| 2026-04-24 | 42.1 (-8.87%) | 1642 (-55.14%) | 327 | 19.91 |
| 2026-04-17 | 46.2 (10.92%) | 3660 (486.07%) | 1260 | 34.43 |
| 2026-04-10 | 41.65 (2.33%) | 624 (-21.37%) | 132 | 21.15 |
| 2026-04-02 | 40.7 (-5.46%) | 794 (-39.32%) | 147 | 18.51 |
| 2026-03-27 | 43.05 (-5.7%) | 1308 (-1.06%) | 159 | 12.16 |
| 2026-03-20 | 45.65 (-4.8%) | 1322 (-22.45%) | 168 | 12.71 |
| 2026-03-13 | 47.95 (1.8%) | 1705 (-14.86%) | 404 | 23.7 |
| 2026-03-06 | 47.1 (-1.26%) | 2003 (26.37%) | 566 | 28.26 |
| 2026-02-26 | 47.7 (1.49%) | 1585 (79.01%) | 388 | 24.48 |
| 2026-02-11 | 47.0 (1.18%) | 885 (-64.94%) | 232 | 26.21 |
| 2026-02-06 | 46.45 (-9.1%) | 2526 (-77.92%) | 709 | 28.07 |
| 2026-01-30 | 51.1 (5.36%) | 11444 (138.95%) | 3869 | 33.81 |
| 2026-01-23 | 48.5 (12.79%) | 4789 (202.19%) | 1697 | 35.44 |
| 2026-01-16 | 43.0 (2.75%) | 1584 (108.46%) | 441 | 27.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.85 (1.95%) | 760 (66.66%) | 169 | 22.24 |
| 2026-01-02 | 41.05 (-2.15%) | 456 (-28.15%) | 88 | 19.3 |
| 2025-12-26 | 41.95 (-2.44%) | 634 (-32.67%) | 108 | 17.03 |
| 2025-12-19 | 43.0 (3.12%) | 943 (-2.2%) | 237 | 25.13 |
| 2025-12-12 | 41.7 (-5.76%) | 964 (60.09%) | 156 | 16.18 |
| 2025-12-05 | 44.25 (-2.53%) | 602 (-68.98%) | 95 | 15.78 |
| 2025-11-28 | 45.4 (5.7%) | 1941 (39.14%) | 468 | 24.11 |
| 2025-11-21 | 42.95 (3.37%) | 1395 (-23.15%) | 303 | 21.72 |
| 2025-11-14 | 41.55 (-3.6%) | 1816 (55.98%) | 352 | 19.38 |
| 2025-11-07 | 43.1 (-4.43%) | 1164 (-60.68%) | 262 | 22.51 |
| 2025-10-31 | 45.1 (-8.05%) | 2961 (116.83%) | 524 | 17.7 |
| 2025-10-23 | 49.05 (-2.87%) | 1365 (5.03%) | 265 | 19.41 |
| 2025-10-17 | 50.5 (-1.56%) | 1300 (88.96%) | 237 | 18.23 |
| 2025-10-09 | 51.3 (-1.54%) | 688 (20.81%) | 214 | 31.1 |
| 2025-10-03 | 52.1 (-1.51%) | 569 (-65.58%) | 89 | 15.64 |
| 2025-09-26 | 52.9 (0.57%) | 1655 (-19.5%) | 358 | 21.63 |
| 2025-09-19 | 52.6 (-1.87%) | 2056 (-2.82%) | 654 | 31.81 |
| 2025-09-12 | 53.6 (-4.8%) | 2115 (61.56%) | 409 | 19.34 |
| 2025-09-05 | 56.3 (0.54%) | 1309 (-59.98%) | 264 | 20.17 |
| 2025-08-29 | 56.0 (-6.04%) | 3271 (108.04%) | 735 | 22.47 |
| 2025-08-22 | 59.6 (-0.5%) | 1572 (0.54%) | 466 | 29.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.9 (4.17%) | 1564 (10.03%) | 391 | 25.0 |
| 2025-08-08 | 57.5 (1.77%) | 1421 (-58.1%) | 310 | 21.82 |
| 2025-08-01 | 56.5 (-6.77%) | 3393 (240.11%) | 910 | 26.82 |
| 2025-07-25 | 60.6 (-3.35%) | 997 (-8.6%) | 189 | 18.96 |
| 2025-07-18 | 62.7 (1.95%) | 1091 (-48.28%) | 238 | 21.81 |
| 2025-07-11 | 61.5 (-4.95%) | 2110 (17.01%) | 532 | 25.21 |
| 2025-07-04 | 64.7 (-7.17%) | 1803 (-49.31%) | 418 | 23.18 |
| 2025-06-27 | 69.7 (7.73%) | 3557 (91.82%) | 1410 | 39.64 |
| 2025-06-20 | 64.7 (-4.15%) | 1854 (-31.66%) | 441 | 23.79 |
| 2025-06-13 | 67.5 (2.58%) | 2714 (-9.49%) | 676 | 24.91 |
| 2025-06-06 | 65.8 (-4.5%) | 2998 (41.18%) | 839 | 27.99 |
| 2025-05-29 | 68.9 (-3.37%) | 2124 (-61.18%) | 595 | 28.01 |
| 2025-05-23 | 71.3 (-4.68%) | 5472 (-9.52%) | 524 | 9.58 |
| 2025-05-16 | 74.8 (25.5%) | 6048 (346.42%) | 0 | 0 |
| 2025-05-09 | 59.6 (-1.65%) | 1354 (26.24%) | 0 | 0 |
| 2025-05-02 | 60.6 (3.06%) | 1073 (-28.98%) | 0 | 0 |
| 2025-04-25 | 58.8 (-1.18%) | 1511 (-27.5%) | 0 | 0 |
| 2025-04-18 | 59.5 (4.2%) | 2084 (-52.69%) | 0 | 0 |
| 2025-04-11 | 57.1 (-17.6%) | 4406 (110.2%) | 0 | 0 |
| 2025-04-02 | 69.3 (-1.0%) | 2096 (-33.21%) | 0 | 0 |
| 2025-03-28 | 70.0 (-6.91%) | 3138 (-33.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 75.2 (2.45%) | 4746 (-52.68%) | 0 | 0 |
| 2025-03-14 | 73.4 (-5.9%) | 10030 (-31.26%) | 0 | 0 |
| 2025-03-07 | 78.0 (11.75%) | 14590 (160.4%) | 0 | 0 |
| 2025-02-27 | 69.8 (2.8%) | 5603 (-54.71%) | 0 | 0 |
| 2025-02-21 | 67.9 (3.82%) | 12372 (125.53%) | 0 | 0 |
| 2025-02-14 | 65.4 (14.74%) | 5485 (35.47%) | 0 | 0 |
| 2025-02-07 | 57.0 (8.78%) | 4049 (470.59%) | 0 | 0 |
| 2025-01-22 | 52.4 (3.97%) | 709 (-62.9%) | 0 | 0 |
| 2025-01-17 | 50.4 (-4.55%) | 1912 (-34.26%) | 0 | 0 |
| 2025-01-10 | 52.8 (1.54%) | 2909 (239.31%) | 0 | 0 |
| 2025-01-03 | 52.0 (2.36%) | 857 (102.58%) | 0 | 0 |
| 2024-12-31 | 50.8 (0.0%) | 423 (-58.53%) | 0 | 0 |
| 2024-12-27 | 50.8 (-2.68%) | 1020 (-6.08%) | 0 | 0 |
| 2024-12-20 | 52.2 (0.19%) | 1086 (71.83%) | 0 | 0 |
| 2024-12-13 | 52.1 (-4.93%) | 632 (-58.36%) | 0 | 0 |
| 2024-12-06 | 54.8 (-3.01%) | 1519 (19.15%) | 0 | 0 |
| 2024-11-29 | 56.5 (3.86%) | 1274 (71.63%) | 0 | 0 |
| 2024-11-22 | 54.4 (9.68%) | 742 (202.78%) | 0 | 0 |
| 2024-11-15 | 49.6 (-1.98%) | 245 (-31.7%) | 0 | 0 |
| 2024-11-08 | 50.6 (-0.78%) | 359 (284.33%) | 0 | 0 |
| 2024-11-01 | 51.0 (-1.16%) | 93 (-48.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.6 (-1.34%) | 182 (-16.63%) | 0 | 0 |
| 2024-10-18 | 52.3 (-1.13%) | 219 (17.94%) | 0 | 0 |
| 2024-10-11 | 52.9 (-3.29%) | 186 (-60.17%) | 0 | 0 |
| 2024-10-04 | 54.7 (3.99%) | 467 (44.79%) | 0 | 0 |
| 2024-09-27 | 52.6 (1.15%) | 322 (77.37%) | 0 | 0 |
| 2024-09-20 | 52.0 (2.97%) | 181 (140.23%) | 0 | 0 |
| 2024-09-13 | 50.5 (-2.7%) | 75 (-63.02%) | 0 | 0 |
| 2024-09-06 | 51.9 (-1.14%) | 204 (2.78%) | 0 | 0 |
| 2024-08-30 | 52.5 (0.77%) | 199 (-0.13%) | 0 | 0 |
| 2024-08-23 | 52.1 (0.0%) | 199 (-11.14%) | 0 | 0 |
| 2024-08-16 | 52.1 (1.56%) | 224 (-58.74%) | 26 | 11.61 |
| 2024-08-09 | 51.3 (-2.29%) | 544 (77.72%) | 114 | 20.96 |
| 2024-08-02 | 52.5 (-2.6%) | 306 (73.95%) | 40 | 13.07 |
| 2024-07-26 | 53.9 (-2.71%) | 176 (-79.87%) | 36 | 20.45 |
| 2024-07-19 | 55.4 (2.97%) | 874 (95.51%) | 191 | 21.85 |
| 2024-07-12 | 53.8 (-5.28%) | 447 (-16.37%) | 52 | 11.63 |
| 2024-07-05 | 56.8 (1.43%) | 534 (-31.53%) | 66 | 12.36 |
| 2024-06-28 | 56.0 (-1.93%) | 781 (-57.38%) | 182 | 23.3 |
| 2024-06-21 | 57.1 (12.4%) | 1832 (242.96%) | 523 | 28.55 |
| 2024-06-14 | 50.8 (-1.36%) | 534 (18.14%) | 63 | 11.8 |
| 2024-06-07 | 51.5 (-2.09%) | 452 (-24.98%) | 95 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.6 (-2.05%) | 602 (47.96%) | 74 | 12.29 |
| 2024-05-24 | 53.7 (-3.24%) | 407 (0.22%) | 54 | 13.27 |
| 2024-05-17 | 55.5 (2.78%) | 406 (24.89%) | 43 | 10.59 |
| 2024-05-10 | 54.0 (-2.17%) | 325 (-1.04%) | 26 | 8.0 |
| 2024-05-03 | 55.2 (0.73%) | 329 (-37.01%) | 60 | 18.24 |
| 2024-04-26 | 54.8 (2.62%) | 522 (-58.46%) | 130 | 24.9 |
| 2024-04-19 | 53.4 (-8.56%) | 1257 (-43.54%) | 252 | 20.05 |
| 2024-04-12 | 58.4 (-0.68%) | 2227 (687.63%) | 406 | 18.23 |
| 2024-04-03 | 58.8 (0.0%) | 282 (-86.27%) | 52 | 18.44 |
| 2024-03-29 | 58.8 (7.69%) | 2059 (363.34%) | 769 | 37.35 |
| 2024-03-22 | 54.6 (-1.09%) | 444 (-29.88%) | 35 | 7.88 |
| 2024-03-15 | 55.2 (-6.28%) | 633 (-55.76%) | 41 | 6.48 |
| 2024-03-08 | 58.9 (-2.16%) | 1432 (202.16%) | 174 | 12.15 |
| 2024-03-01 | 60.2 (0.17%) | 474 (-44.85%) | 30 | 6.33 |
| 2024-02-23 | 60.1 (-3.06%) | 859 (85.34%) | 91 | 10.59 |
| 2024-02-16 | 62.0 (2.65%) | 463 (225.75%) | 35 | 7.56 |
| 2024-02-05 | 60.4 (0.67%) | 142 (-80.97%) | 9 | 6.34 |
| 2024-02-02 | 60.0 (-3.85%) | 748 (-0.18%) | 34 | 4.55 |
| 2024-01-26 | 62.4 (2.46%) | 749 (11.83%) | 57 | 7.61 |
| 2024-01-19 | 60.9 (-0.49%) | 670 (-13.5%) | 115 | 17.16 |
| 2024-01-12 | 61.2 (0.0%) | 774 (233.49%) | 30 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.2 (1.32%) | 232 (-51.35%) | 32 | 13.79 |
| 2023-12-29 | 60.4 (-1.95%) | 477 (-4.53%) | 32 | 6.71 |
| 2023-12-22 | 61.6 (-1.12%) | 500 (34.77%) | 53 | 10.6 |
| 2023-12-15 | 62.3 (0.0%) | 371 (-44.6%) | 0 | 0 |
| 2023-12-08 | 62.3 (-4.45%) | 669 (2.04%) | 0 | 0 |
| 2023-12-01 | 65.2 (-2.1%) | 656 (-11.32%) | 0 | 0 |
| 2023-11-24 | 66.6 (-0.45%) | 740 (-31.13%) | 0 | 0 |
| 2023-11-17 | 66.9 (-2.76%) | 1074 (-25.19%) | 0 | 0 |
| 2023-11-10 | 68.8 (2.99%) | 1436 (-59.17%) | 0 | 0 |
| 2023-11-03 | 66.8 (3.09%) | 3519 (328.49%) | 0 | 0 |
| 2023-10-27 | 64.8 (6.93%) | 821 (60.75%) | 0 | 0 |
| 2023-10-20 | 60.6 (-1.14%) | 510 (45.03%) | 0 | 0 |
| 2023-10-13 | 61.3 (-3.31%) | 352 (-56.72%) | 0 | 0 |
| 2023-10-06 | 63.4 (5.67%) | 813 (110.75%) | 0 | 0 |
| 2023-09-28 | 60.0 (-0.66%) | 386 (-33.44%) | 0 | 0 |
| 2023-09-22 | 60.4 (-4.13%) | 580 (-43.11%) | 0 | 0 |
| 2023-09-15 | 63.0 (2.11%) | 1019 (78.52%) | 0 | 0 |
| 2023-09-08 | 61.7 (-5.37%) | 571 (-54.15%) | 0 | 0 |
| 2023-09-01 | 65.2 (5.16%) | 1246 (70.1%) | 0 | 0 |
| 2023-08-25 | 62.0 (-3.73%) | 732 (-56.2%) | 0 | 0 |
| 2023-08-18 | 64.4 (-3.88%) | 1672 (-34.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.0 (-7.2%) | 2572 (-45.51%) | 0 | 0 |
| 2023-08-04 | 72.2 (-16.14%) | 4719 (-68.95%) | 0 | 0 |
| 2023-07-28 | 86.1 (-0.23%) | 15199 (20.77%) | 0 | 0 |
| 2023-07-21 | 86.3 (18.38%) | 12585 (310.96%) | 0 | 0 |
| 2023-07-14 | 72.9 (-4.71%) | 3062 (-47.14%) | 0 | 0 |
| 2023-07-07 | 76.5 (-1.92%) | 5793 (-51.47%) | 0 | 0 |
| 2023-06-30 | 78.0 (25.6%) | 11939 (297.99%) | 0 | 0 |
| 2023-06-21 | 62.1 (4.19%) | 2999 (8.62%) | 0 | 0 |
| 2023-06-16 | 59.6 | 2761 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。