- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 29.35 (-0.17%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 30 (4.19%) | 0.07% | 0.34% | 5.7% |
2024-04-19 | 29.4 (-1.34%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 29 (15.85%) | 0.07% | 0.41% | 5.71% |
2024-04-18 | 29.8 (1.36%) | 143 | -8 | 0 | 0 | 0 | 0.0% | 1.36 (-0.08) | 25 (-26.43%) | 0.06% | 0.5% | 5.75% |
2024-04-17 | 29.4 (0.34%) | 151 | -11 | 0 | 0 | 0 | 0.0% | 1.44 (-0.1) | 34 (35.75%) | 0.08% | 0.64% | 5.77% |
2024-04-16 | 29.3 (-2.33%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 25 (-57.53%) | 0.06% | 0.89% | 6.04% |
2024-04-15 | 30.0 (-2.28%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 59 (-13.48%) | 0.14% | 0.9% | 6.15% |
2024-04-12 | 30.7 (0.49%) | 160 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 68 (-18.76%) | 0.16% | 1.04% | 6.18% |
2024-04-11 | 30.55 (-3.63%) | 165 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 83 (-39.63%) | 0.2% | 1.36% | 6.16% |
2024-04-10 | 31.7 (0.79%) | 167 | -5 | 0 | 0 | 0 | 0.0% | 1.59 (-0.05) | 139 (374.7%) | 0.33% | 1.68% | 6.11% |
2024-04-09 | 31.45 (-2.78%) | 172 | -5 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 29 (-74.37%) | 0.07% | 3.21% | 5.8% |
2024-04-08 | 32.35 (5.2%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 114 (-43.5%) | 0.27% | 4.0% | 5.81% |
2024-04-03 | 30.75 (-1.44%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 202 (-8.93%) | 0.48% | 4.02% | 5.62% |
2024-04-02 | 31.2 (-4.44%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 222 (-71.51%) | 0.53% | 3.58% | 5.19% |
2024-04-01 | 32.65 (4.98%) | 178 | -27 | 0 | 0 | 0 | 0.0% | 1.7 (-0.25) | 780 (116.89%) | 1.86% | 3.1% | 4.83% |
2024-03-29 | 31.1 (9.89%) | 205 | 50 | 0 | 0 | 0 | 0.0% | 1.95 (0.47) | 359 (194.45%) | 0.86% | 1.27% | 3.08% |
2024-03-28 | 28.3 (9.9%) | 155 | 10 | 0 | 0 | 0 | 0.0% | 1.48 (0.1) | 122 (566.49%) | 0.29% | 0.46% | 2.24% |
2024-03-27 | 25.75 (1.38%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 18 (-21.63%) | 0.04% | 0.25% | 2.0% |
2024-03-26 | 25.4 (-1.17%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 23 (129.2%) | 0.06% | 0.32% | 2.01% |
2024-03-25 | 25.7 (0.19%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 10 (-41.9%) | 0.02% | 0.34% | 2.05% |
2024-03-22 | 25.65 (0.2%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 17 (-51.55%) | 0.04% | 0.66% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 25.6 (-0.39%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 36 (-21.68%) | 0.09% | 0.79% | 2.09% |
2024-03-20 | 25.7 (-1.15%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 46 (47.6%) | 0.11% | 0.87% | 2.09% |
2024-03-19 | 26.0 (-0.76%) | 149 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 31 (-78.64%) | 0.07% | 0.91% | 2.0% |
2024-03-18 | 26.2 (-2.6%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 146 (109.25%) | 0.35% | 0.98% | 2.01% |
2024-03-15 | 26.9 (-1.28%) | 154 | 7 | 0 | 0 | 0 | 0.0% | 1.47 (0.07) | 70 (-2.71%) | 0.17% | 0.65% | 1.77% |
2024-03-14 | 27.25 (-1.98%) | 147 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 72 (18.09%) | 0.17% | 0.57% | 1.82% |
2024-03-13 | 27.8 (-0.71%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 61 (-0.33%) | 0.15% | 0.48% | 1.79% |
2024-03-12 | 28.0 (0.54%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 61 (504.17%) | 0.15% | 0.38% | 1.71% |
2024-03-11 | 27.85 (-0.54%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 10 (-69.57%) | 0.02% | 0.41% | 1.66% |
2024-03-08 | 28.0 (0.36%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 33 (-2.16%) | 0.08% | 0.49% | 1.66% |
2024-03-07 | 27.9 (0.36%) | 154 | 6 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 34 (53.98%) | 0.08% | 0.43% | 1.65% |
2024-03-06 | 27.8 (0.0%) | 148 | -4 | 0 | 0 | 0 | 0.0% | 1.41 (-0.04) | 22 (-69.83%) | 0.05% | 0.4% | 1.62% |
2024-03-05 | 27.8 (-1.07%) | 152 | -17 | 0 | 0 | 0 | 0.0% | 1.45 (-0.16) | 73 (69.18%) | 0.17% | 0.4% | 1.61% |
2024-03-04 | 28.1 (-0.53%) | 169 | 1 | 0 | -1 | 0 | 0.0% | 1.61 (0.01) | 43 (481.12%) | 0.1% | 0.32% | 1.6% |
2024-03-01 | 28.25 (-0.53%) | 168 | 0 | 1 | 0 | 0 | 0.6% | 1.6 (0.0) | 7 (-68.19%) | 0.02% | 0.26% | 1.54% |
2024-02-29 | 28.4 (0.18%) | 168 | 2 | 1 | 0 | 0 | 0.6% | 1.6 (0.02) | 23 (22.38%) | 0.06% | 0.31% | 1.53% |
2024-02-27 | 28.35 (-0.53%) | 166 | 0 | 1 | 0 | 0 | 0.6% | 1.58 (0.0) | 19 (-54.64%) | 0.05% | 0.33% | 1.52% |
2024-02-26 | 28.5 (0.35%) | 166 | 1 | 1 | 0 | 0 | 0.6% | 1.58 (0.01) | 42 (161.29%) | 0.1% | 0.31% | 1.52% |
2024-02-23 | 28.4 (-0.87%) | 165 | 0 | 1 | 0 | 0 | 0.61% | 1.57 (0.0) | 16 (-42.92%) | 0.04% | 0.29% | 1.44% |
2024-02-22 | 28.65 (-0.35%) | 165 | 1 | 1 | 0 | 0 | 0.61% | 1.57 (0.01) | 28 (-17.59%) | 0.07% | 0.36% | 1.47% |
2024-02-21 | 28.75 (-0.35%) | 164 | 2 | 1 | -1 | 0 | 0.61% | 1.56 (0.02) | 34 (274.98%) | 0.08% | 0.52% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 28.85 (-1.37%) | 162 | 1 | 2 | 0 | 0 | 1.23% | 1.54 (0.01) | 9 (-73.92%) | 0.02% | 0.58% | 1.36% |
2024-02-19 | 29.25 (2.81%) | 161 | 4 | 2 | 0 | 0 | 1.24% | 1.53 (0.03) | 35 (-22.21%) | 0.08% | 0.62% | 1.61% |
2024-02-16 | 28.45 (0.89%) | 157 | 1 | 2 | 0 | 0 | 1.27% | 1.5 (0.01) | 45 (-51.46%) | 0.11% | 0.63% | 1.56% |
2024-02-15 | 28.2 (-0.88%) | 156 | 3 | 2 | 0 | 0 | 1.28% | 1.49 (0.03) | 93 (57.56%) | 0.22% | 0.55% | 1.47% |
2024-02-05 | 28.45 (-3.07%) | 153 | 3 | 2 | 0 | 0 | 1.31% | 1.46 (0.03) | 59 (126.86%) | 0.14% | 0.39% | 1.27% |
2024-02-02 | 29.35 (-0.17%) | 150 | -3 | 2 | 0 | 0 | 1.33% | 1.43 (-0.03) | 26 (-35.12%) | 0.06% | 0.31% | 1.2% |
2024-02-01 | 29.4 (-1.18%) | 153 | 3 | 2 | 0 | 0 | 1.31% | 1.46 (0.03) | 40 (186.17%) | 0.1% | 0.29% | 1.2% |
2024-01-31 | 29.75 (0.85%) | 150 | 2 | 2 | 0 | 0 | 1.33% | 1.43 (0.02) | 14 (-44.23%) | 0.03% | 0.36% | 1.14% |
2024-01-30 | 29.5 (-0.84%) | 148 | -1 | 2 | 0 | 0 | 1.35% | 1.41 (-0.01) | 25 (9.16%) | 0.06% | 0.37% | 1.21% |
2024-01-29 | 29.75 (-0.5%) | 149 | 1 | 2 | 0 | 0 | 1.34% | 1.42 (0.01) | 23 (14.82%) | 0.05% | 0.31% | 1.25% |
2024-01-26 | 29.9 (0.5%) | 148 | -1 | 2 | 0 | 0 | 1.35% | 1.41 (-0.01) | 20 (-70.93%) | 0.05% | 0.31% | 1.26% |
2024-01-25 | 29.75 (-2.78%) | 149 | 4 | 2 | 0 | 0 | 1.34% | 1.42 (0.04) | 69 (305.55%) | 0.16% | 0.3% | 1.23% |
2024-01-24 | 30.6 (-2.55%) | 145 | 0 | 2 | 1 | 0 | 1.38% | 1.38 (0.0) | 17 (1576.75%) | 0.04% | 0.16% | 1.11% |
2024-01-23 | 31.4 (5.19%) | 145 | 0 | 1 | 0 | 0 | 0.69% | 1.38 (0.0) | 1 (-95.2%) | 0.0% | 0.19% | 1.19% |
2024-01-22 | 29.85 (1.02%) | 145 | 0 | 1 | 0 | 0 | 0.69% | 1.38 (0.0) | 21 (17.18%) | 0.05% | 0.2% | 1.21% |
2024-01-19 | 29.55 (-0.34%) | 145 | 0 | 1 | 0 | 0 | 0.69% | 1.38 (0.0) | 18 (56.75%) | 0.04% | 0.17% | 1.21% |
2024-01-18 | 29.65 (0.34%) | 145 | 0 | 1 | 0 | 0 | 0.69% | 1.38 (0.0) | 11 (-59.13%) | 0.03% | 0.41% | 1.17% |
2024-01-17 | 29.55 (-3.43%) | 145 | 3 | 1 | 0 | 0 | 0.69% | 1.38 (0.03) | 28 (357.7%) | 0.07% | 0.41% | 1.18% |
2024-01-15 | 30.6 (0.0%) | 142 | 0 | 1 | 0 | 0 | 0.7% | 1.35 (0.0) | 6 (-17.35%) | 0.01% | 0.36% | 1.14% |
2024-01-12 | 30.6 (0.0%) | 142 | 0 | 1 | 1 | 0 | 0.7% | 1.35 (0.0) | 7 (-93.65%) | 0.02% | 0.36% | 1.13% |
2024-01-11 | 30.6 (0.33%) | 142 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 117 (735.46%) | 0.28% | 0.42% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 30.5 (-1.29%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 14 (179.9%) | 0.03% | 0.2% | 0.96% |
2024-01-09 | 30.9 (-0.32%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 5 (-44.63%) | 0.01% | 0.2% | 0.97% |
2024-01-08 | 31.0 (0.65%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 9 (-71.05%) | 0.02% | 0.3% | 0.96% |
2024-01-05 | 30.8 (-0.65%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 31 (24.41%) | 0.07% | 0.37% | 1.03% |
2024-01-04 | 31.0 (-0.32%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 25 (79.02%) | 0.06% | 0.36% | 1.02% |
2024-01-03 | 31.1 (0.32%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 14 (-69.5%) | 0.03% | 0.33% | 1.01% |
2024-01-02 | 31.0 (-0.96%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 46 (14.33%) | 0.11% | 0.34% | 1.01% |
2023-12-29 | 31.3 (-0.79%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 40 (48.07%) | 0.1% | 0.34% | 0.95% |
2023-12-28 | 31.55 (-0.32%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 27 (171.76%) | 0.06% | 0.27% | 0.86% |
2023-12-27 | 31.65 (-0.16%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 10 (-42.06%) | 0.02% | 0.25% | 0.83% |
2023-12-26 | 31.7 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 17 (-65.0%) | 0.04% | 0.24% | 0.84% |
2023-12-25 | 31.7 (0.0%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 49 (515.0%) | 0.12% | 0.23% | 0.87% |
2023-12-22 | 31.7 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 8 (-62.18%) | 0.02% | 0.14% | 0.81% |
2023-12-21 | 31.7 (-0.31%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 21 (323.04%) | 0.05% | 0.13% | 0.83% |
2023-12-20 | 31.8 (1.11%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 5 (-58.66%) | 0.01% | 0.11% | 0.8% |
2023-12-19 | 31.45 (-0.94%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 12 (-13.66%) | 0.03% | 0.19% | 0.86% |
2023-12-18 | 31.75 (0.63%) | 147 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 14 (1249.09%) | 0.03% | 0.2% | 0.9% |
2023-12-15 | 31.55 (-1.1%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 1 (-92.0%) | 0.0% | 0.17% | 0.96% |
2023-12-14 | 31.9 (1.27%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.03) | 13 (-66.65%) | 0.03% | 0.26% | 1.07% |
2023-12-13 | 31.5 (-1.1%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 39 (116.72%) | 0.09% | 0.29% | 1.08% |
2023-12-12 | 31.85 (0.63%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 18 (773.23%) | 0.04% | 0.25% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 31.65 (-1.09%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 2 (-94.59%) | 0.0% | 0.25% | 1.19% |
2023-12-08 | 32.0 (0.16%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 38 (46.35%) | 0.09% | 0.28% | 1.27% |
2023-12-07 | 31.95 (-1.54%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 26 (23.72%) | 0.06% | 0.21% | 1.22% |
2023-12-06 | 32.45 (-0.76%) | 147 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 21 (22.99%) | 0.05% | 0.18% | 1.19% |
2023-12-05 | 32.7 (0.62%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 17 (-0.08%) | 0.04% | 0.16% | 1.18% |
2023-12-04 | 32.5 (0.78%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 17 (184.85%) | 0.04% | 0.19% | 1.21% |
2023-12-01 | 32.25 (-0.77%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 6 (-53.8%) | 0.01% | 0.21% | 1.21% |
2023-11-30 | 32.5 (0.93%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 13 (0.91%) | 0.03% | 0.23% | 1.23% |
2023-11-29 | 32.2 (0.63%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 12 (-58.38%) | 0.03% | 0.22% | 1.25% |
2023-11-28 | 32.0 (-0.31%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 30 (23.32%) | 0.07% | 0.26% | 1.28% |
2023-11-27 | 32.1 (-0.16%) | 146 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 25 (79.29%) | 0.06% | 0.26% | 1.34% |
2023-11-24 | 32.15 (1.1%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 14 (55.16%) | 0.03% | 0.29% | 1.4% |
2023-11-23 | 31.8 (-0.31%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 9 (-71.8%) | 0.02% | 0.37% | 1.52% |
2023-11-22 | 31.9 (-0.47%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 32 (6.64%) | 0.08% | 0.39% | 1.56% |
2023-11-21 | 32.05 (-0.47%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 30 (-16.6%) | 0.07% | 0.44% | 1.53% |
2023-11-20 | 32.2 (1.1%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 36 (-23.42%) | 0.09% | 0.49% | 1.52% |
2023-11-17 | 31.85 (-0.47%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 47 (160.14%) | 0.11% | 0.49% | 1.44% |
2023-11-16 | 32.0 (1.59%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 18 (-67.13%) | 0.04% | 0.41% | 1.35% |
2023-11-15 | 31.5 (-0.63%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 55 (11.71%) | 0.13% | 0.41% | 1.36% |
2023-11-14 | 31.7 (-0.94%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 49 (32.84%) | 0.12% | 0.31% | 1.4% |
2023-11-13 | 32.0 (-5.19%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 37 (160.41%) | 0.09% | 0.27% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 33.75 (0.3%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 14 (-11.08%) | 0.03% | 0.22% | 1.34% |
2023-11-09 | 33.65 (0.3%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 16 (6.56%) | 0.04% | 0.22% | 1.34% |
2023-11-08 | 33.55 (0.3%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 15 (-51.58%) | 0.04% | 0.23% | 1.39% |
2023-11-07 | 33.45 (0.3%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 31 (82.33%) | 0.07% | 0.26% | 1.41% |
2023-11-06 | 33.35 (4.38%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 17 (30.87%) | 0.04% | 0.32% | 1.38% |
2023-11-03 | 31.95 (-0.47%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 13 (-38.26%) | 0.03% | 0.4% | 1.36% |
2023-11-02 | 32.1 (1.9%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 21 (-25.06%) | 0.05% | 0.52% | 1.36% |
2023-11-01 | 31.5 (0.0%) | 138 | -5 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 28 (-48.94%) | 0.07% | 0.53% | 1.34% |
2023-10-31 | 31.5 (1.94%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 55 (7.5%) | 0.13% | 0.51% | 1.3% |
2023-10-30 | 30.9 (-0.16%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 51 (-18.81%) | 0.12% | 0.44% | 1.25% |
2023-10-27 | 30.95 (0.0%) | 146 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 63 (162.49%) | 0.15% | 0.33% | 1.17% |
2023-10-26 | 30.95 (-1.75%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 24 (14.32%) | 0.06% | 0.2% | 1.03% |
2023-10-25 | 31.5 (0.0%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 21 (-16.24%) | 0.05% | 0.19% | 0.99% |
2023-10-24 | 31.5 (0.0%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 25 (526.91%) | 0.06% | 0.31% | 0.98% |
2023-10-23 | 31.5 (-1.56%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 4 (-55.6%) | 0.01% | 0.36% | 0.95% |
2023-10-20 | 32.0 (-1.84%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 9 (-54.95%) | 0.02% | 0.39% | 0.96% |
2023-10-19 | 32.6 (2.19%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 20 (-72.59%) | 0.05% | 0.4% | 1.0% |
2023-10-18 | 31.9 (-2.74%) | 141 | -6 | 0 | 0 | 0 | 0.0% | 1.34 (-0.06) | 73 (69.41%) | 0.17% | 0.44% | 1.09% |
2023-10-17 | 32.8 (-1.35%) | 147 | 10 | 0 | 0 | 0 | 0.0% | 1.4 (0.1) | 43 (138.42%) | 0.1% | 0.32% | 1.06% |
2023-10-16 | 33.25 (0.15%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 18 (20.41%) | 0.04% | 0.27% | 0.98% |
2023-10-13 | 33.2 (-0.3%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 15 (-59.49%) | 0.04% | 0.24% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 33.3 (-0.6%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 37 (61.02%) | 0.09% | 0.24% | 1.03% |
2023-10-11 | 33.5 (-1.76%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 23 (21.08%) | 0.05% | 0.18% | 1.09% |
2023-10-06 | 34.1 (-0.44%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 19 (168.16%) | 0.05% | 0.16% | 1.09% |
2023-10-05 | 34.25 (-1.01%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 7 (-49.39%) | 0.02% | 0.19% | 1.13% |
2023-10-04 | 34.6 (0.0%) | 132 | 5 | 0 | 0 | 0 | 0.0% | 1.26 (0.05) | 14 (27.11%) | 0.03% | 0.21% | 1.15% |
2023-10-03 | 34.6 (-0.57%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 11 (-26.63%) | 0.03% | 0.19% | 1.18% |
2023-10-02 | 34.8 (-0.14%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 15 (-53.09%) | 0.04% | 0.18% | 1.21% |
2023-09-28 | 34.85 (2.05%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 32 (93.91%) | 0.08% | 0.18% | 1.26% |
2023-09-27 | 34.15 (-0.15%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 16 (229.52%) | 0.04% | 0.14% | 1.24% |
2023-09-26 | 34.2 (-2.15%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 5 (-28.54%) | 0.01% | 0.12% | 1.22% |
2023-09-25 | 34.95 (2.04%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 7 (-56.19%) | 0.02% | 0.17% | 1.27% |
2023-09-22 | 34.25 (-0.58%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 16 (-0.06%) | 0.04% | 0.29% | 1.34% |
2023-09-21 | 34.45 (-1.15%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 16 (143.15%) | 0.04% | 0.39% | 1.33% |
2023-09-20 | 34.85 (2.2%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 6 (-74.68%) | 0.02% | 0.38% | 1.3% |
2023-09-19 | 34.1 (-0.73%) | 108 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 26 (-55.93%) | 0.06% | 0.41% | 1.34% |
2023-09-18 | 34.35 (-1.15%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 59 (1.74%) | 0.14% | 0.43% | 1.31% |
2023-09-15 | 34.75 (-0.57%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 58 (426.79%) | 0.14% | 0.43% | 1.18% |
2023-09-14 | 34.95 (1.01%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 11 (-42.3%) | 0.03% | 0.36% | 1.12% |
2023-09-13 | 34.6 (-0.14%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 19 (-45.49%) | 0.05% | 0.41% | 1.17% |
2023-09-12 | 34.65 (-1.28%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 35 (-40.94%) | 0.08% | 0.41% | 1.18% |
2023-09-11 | 35.1 (-1.13%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 59 (118.82%) | 0.14% | 0.39% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 35.5 (0.14%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 27 (-15.36%) | 0.06% | 0.3% | 1.2% |
2023-09-07 | 35.45 (1.87%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 32 (68.4%) | 0.08% | 0.32% | 1.25% |
2023-09-06 | 34.8 (0.14%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 19 (-26.97%) | 0.05% | 0.3% | 1.28% |
2023-09-05 | 34.75 (0.14%) | 107 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 26 (21.01%) | 0.06% | 0.27% | 1.33% |
2023-09-04 | 34.7 (-0.14%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 21 (-40.41%) | 0.05% | 0.28% | 1.39% |
2023-09-01 | 34.75 (0.29%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 36 (49.85%) | 0.09% | 0.31% | 1.48% |
2023-08-31 | 34.65 (-0.86%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 24 (235.15%) | 0.06% | 0.25% | 1.48% |
2023-08-30 | 34.95 (-0.14%) | 107 | -6 | 0 | 0 | 0 | 0.0% | 1.02 (-0.06) | 7 (-75.28%) | 0.02% | 0.21% | 1.57% |
2023-08-29 | 35.0 (2.34%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 29 (-12.27%) | 0.07% | 0.24% | 1.7% |
2023-08-28 | 34.2 (0.59%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 33 (154.14%) | 0.08% | 0.21% | 1.82% |
2023-08-25 | 34.0 (-1.45%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 13 (160.43%) | 0.03% | 0.14% | 1.78% |
2023-08-24 | 34.5 (1.62%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 5 (-77.27%) | 0.01% | 0.19% | 1.79% |
2023-08-23 | 33.95 (-0.44%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 22 (56.52%) | 0.05% | 0.25% | 1.89% |
2023-08-22 | 34.1 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 14 (180.29%) | 0.03% | 0.25% | 1.89% |
2023-08-21 | 34.1 (-0.73%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 5 (-84.38%) | 0.01% | 0.29% | 1.95% |
2023-08-18 | 34.35 (1.93%) | 114 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.04) | 32 (6.64%) | 0.08% | 0.45% | 1.99% |
2023-08-17 | 33.7 (1.05%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 30 (25.17%) | 0.07% | 0.49% | 1.94% |
2023-08-16 | 33.35 (-0.45%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 24 (-20.34%) | 0.06% | 0.52% | 2.02% |
2023-08-15 | 33.5 (-0.74%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 30 (-59.19%) | 0.07% | 0.56% | 2.1% |
2023-08-14 | 33.75 (-1.17%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 74 (53.58%) | 0.18% | 0.61% | 2.26% |
2023-08-11 | 34.15 (0.0%) | 108 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 48 (14.73%) | 0.11% | 0.58% | 2.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 34.15 (1.04%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 42 (4.78%) | 0.1% | 0.54% | 2.44% |
2023-08-09 | 33.8 (-1.17%) | 103 | -7 | 0 | 0 | 0 | 0.0% | 0.98 (-0.07) | 40 (-24.69%) | 0.1% | 0.59% | 3.43% |
2023-08-08 | 34.2 (-2.84%) | 110 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 53 (-8.45%) | 0.13% | 0.65% | 4.25% |
2023-08-07 | 35.2 (2.18%) | 106 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.06) | 58 (65.74%) | 0.14% | 0.71% | 4.32% |
2023-08-04 | 34.45 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 35 (-43.61%) | 0.08% | 0.61% | 4.27% |
2023-08-02 | 34.45 (-2.68%) | 112 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 62 (-4.29%) | 0.15% | 0.57% | 4.26% |
2023-08-01 | 35.4 (-0.84%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 65 (-14.45%) | 0.15% | 0.53% | 4.25% |
2023-07-31 | 35.7 (-2.06%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 76 (296.98%) | 0.18% | 0.43% | 4.14% |
2023-07-28 | 36.45 (-0.14%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 19 (27.64%) | 0.05% | 0.34% | 4.06% |
2023-07-27 | 36.5 (0.69%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 15 (-67.42%) | 0.04% | 0.35% | 4.14% |
2023-07-26 | 36.25 (-1.63%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 46 (83.92%) | 0.11% | 0.34% | 4.24% |
2023-07-25 | 36.85 (1.52%) | 105 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.05) | 25 (-35.82%) | 0.06% | 0.38% | 4.28% |
2023-07-24 | 36.3 (-1.49%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 39 (92.59%) | 0.09% | 0.46% | 4.37% |
2023-07-21 | 36.85 (1.24%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (84.13%) | 0.05% | 0.6% | 4.61% |
2023-07-20 | 36.4 (0.83%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 11 (-82.48%) | 0.03% | 0.73% | 4.72% |
2023-07-19 | 36.1 (-0.69%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 62 (2.29%) | 0.15% | 0.99% | 4.82% |
2023-07-18 | 36.35 (-2.81%) | 97 | -13 | 0 | 0 | 0 | 0.0% | 0.92 (-0.13) | 61 (-36.73%) | 0.15% | 1.94% | 4.85% |
2023-07-17 | 37.4 (1.91%) | 110 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 97 (29.15%) | 0.23% | 2.7% | 4.86% |
2023-07-14 | 36.7 (2.8%) | 113 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 75 (-37.97%) | 0.18% | 2.67% | 4.78% |
2023-07-13 | 35.7 (3.33%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 121 (-73.62%) | 0.29% | 2.58% | 4.99% |
2023-07-12 | 34.55 (-3.76%) | 116 | -30 | 0 | -2 | 0 | 0.0% | 1.1 (-0.29) | 459 (20.05%) | 1.09% | 2.36% | 5.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 35.9 (-9.91%) | 146 | -7 | 2 | 2 | 0 | 1.37% | 1.39 (-0.07) | 382 (365.58%) | 0.91% | 1.4% | 4.7% |
2023-07-10 | 39.85 (-1.24%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 82 (121.95%) | 0.2% | 0.54% | 4.85% |
2023-07-07 | 40.35 (-0.49%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 37 (23.35%) | 0.09% | 0.45% | 5.13% |
2023-07-06 | 40.55 (0.37%) | 154 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 30 (-48.33%) | 0.07% | 0.48% | 5.21% |
2023-07-05 | 40.4 (-0.62%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 58 (175.01%) | 0.14% | 0.55% | 5.27% |
2023-07-04 | 40.65 (0.12%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 21 (-51.34%) | 0.05% | 0.56% | 5.26% |
2023-07-03 | 40.6 (0.0%) | 155 | -6 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 43 (-13.2%) | 0.1% | 0.66% | 5.41% |
2023-06-30 | 40.6 (0.25%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 50 (-13.98%) | 0.12% | 0.89% | 5.46% |
2023-06-29 | 40.5 (1.0%) | 160 | 9 | 0 | 0 | 0 | 0.0% | 1.52 (0.08) | 58 (-4.82%) | 0.14% | 0.93% | 5.55% |
2023-06-28 | 40.1 (-0.62%) | 151 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 61 (-4.59%) | 0.15% | 0.91% | 6.26% |
2023-06-27 | 40.35 (-0.12%) | 146 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.06) | 64 (-54.01%) | 0.15% | 0.95% | 6.26% |
2023-06-26 | 40.4 (-1.58%) | 152 | 8 | 0 | 0 | 0 | 0.0% | 1.45 (0.08) | 139 (104.67%) | 0.33% | 0.95% | 6.24% |
2023-06-21 | 41.05 (-0.24%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 68 (33.18%) | 0.16% | 0.77% | 6.37% |
2023-06-20 | 41.15 (0.37%) | 142 | -9 | 0 | 0 | 0 | 0.0% | 1.35 (-0.09) | 51 (-33.75%) | 0.12% | 1.0% | 6.62% |
2023-06-19 | 41.0 (-0.85%) | 151 | -11 | 0 | 0 | 0 | 0.0% | 1.44 (-0.1) | 77 (18.41%) | 0.18% | 1.3% | 6.64% |
2023-06-16 | 41.35 (-0.72%) | 162 | -4 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 65 (1.65%) | 0.15% | 1.79% | 6.53% |
2023-06-15 | 41.65 (-0.6%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 64 (-60.49%) | 0.15% | 2.7% | 6.52% |
2023-06-14 | 41.9 (-0.71%) | 165 | -5 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 162 (-8.53%) | 0.39% | 3.02% | 6.51% |
2023-06-13 | 42.2 (2.18%) | 170 | -10 | 0 | 0 | 0 | 0.0% | 1.62 (-0.09) | 177 (-37.75%) | 0.42% | 2.8% | 6.3% |
2023-06-12 | 41.3 (-4.95%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 284 (-36.13%) | 0.68% | 2.51% | 6.02% |
2023-06-09 | 43.45 (2.0%) | 182 | 17 | 0 | 0 | 0 | 0.0% | 1.73 (0.16) | 445 (126.01%) | 1.06% | 1.96% | 5.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 42.6 (2.04%) | 165 | 16 | 0 | 0 | 0 | 0.0% | 1.57 (0.15) | 197 (181.6%) | 0.47% | 1.1% | 5.22% |
2023-06-07 | 41.75 (0.24%) | 149 | 17 | 0 | 0 | 0 | 0.0% | 1.42 (0.16) | 70 (24.93%) | 0.17% | 0.79% | 5.11% |
2023-06-06 | 41.65 (-0.83%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 56 (5.38%) | 0.13% | 0.82% | 5.17% |
2023-06-05 | 42.0 (0.0%) | 129 | -12 | 0 | 0 | 0 | 0.0% | 1.23 (-0.11) | 53 (-37.66%) | 0.13% | 1.54% | 5.27% |
2023-06-02 | 42.0 (0.12%) | 141 | 9 | 0 | 0 | 0 | 0.0% | 1.34 (0.08) | 85 (29.08%) | 0.2% | 1.56% | 5.3% |
2023-06-01 | 41.95 (0.12%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 66 (-21.51%) | 0.16% | 1.49% | 5.41% |
2023-05-31 | 41.9 (-0.36%) | 134 | -6 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 84 (-76.37%) | 0.2% | 1.8% | 5.43% |
2023-05-30 | 42.05 (1.57%) | 140 | 48 | 0 | 0 | 0 | 0.0% | 1.33 (0.45) | 356 (474.25%) | 0.85% | 2.0% | 5.29% |
2023-05-29 | 41.4 (0.0%) | 92 | 7 | 0 | 0 | 0 | 0.0% | 0.88 (0.07) | 62 (6.5%) | 0.15% | 1.29% | 4.55% |
2023-05-26 | 41.4 (-0.36%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 58 (-69.85%) | 0.14% | 1.22% | 4.47% |
2023-05-25 | 41.55 (-1.54%) | 81 | 36 | 0 | 0 | 0 | 0.0% | 0.77 (0.34) | 193 (13.95%) | 0.46% | 1.23% | 4.45% |
2023-05-24 | 42.2 (2.55%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 169 (182.67%) | 0.4% | 0.91% | 4.07% |
2023-05-23 | 41.15 (1.86%) | 42 | 7 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 60 (86.26%) | 0.14% | 0.68% | 3.93% |
2023-05-22 | 40.4 (-0.98%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 32 (-47.84%) | 0.08% | 0.69% | 4.04% |
2023-05-19 | 40.8 (1.24%) | 35 | 15 | 0 | 0 | 0 | 0.0% | 0.33 (0.14) | 61 (8.1%) | 0.15% | 0.84% | 4.64% |
2023-05-18 | 40.3 (-0.37%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 57 (-24.47%) | 0.14% | 1.39% | 5.24% |
2023-05-17 | 40.45 (-0.61%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 75 (23.45%) | 0.18% | 1.62% | 5.29% |
2023-05-16 | 40.7 (-0.61%) | 20 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.05) | 61 (-37.56%) | 0.15% | 1.67% | 5.38% |
2023-05-15 | 40.95 (-3.53%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 98 (-66.49%) | 0.23% | 1.75% | 5.49% |
2023-05-12 | 42.45 (7.88%) | 24 | 12 | 0 | 0 | 0 | 0.0% | 0.23 (0.12) | 292 (91.66%) | 0.7% | 1.67% | 5.43% |
2023-05-11 | 39.35 (-0.38%) | 12 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 152 (57.79%) | 0.36% | 1.29% | 4.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 39.5 | 8 | 8 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 96 (2.69%) | 0.23% | 1.1% | 4.96% |
2023-05-09 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (41.81%) | 0.22% | 0.94% | 5.61% |
2023-05-08 | 40.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-49.31%) | 0.16% | 0.82% | 6.67% |
2023-05-05 | 40.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (74.47%) | 0.31% | 0.73% | 6.67% |
2023-05-04 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (178.14%) | 0.18% | 0.53% | 6.53% |
2023-05-03 | 40.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-40.11%) | 0.06% | 0.44% | 6.41% |
2023-05-02 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (71.68%) | 0.11% | 0.64% | 6.48% |
2023-04-28 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-47.59%) | 0.06% | 0.78% | 6.52% |
2023-04-27 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (38.82%) | 0.12% | 1.4% | 6.81% |
2023-04-26 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-67.74%) | 0.09% | 2.02% | 6.91% |
2023-04-25 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (8.64%) | 0.27% | 2.13% | 7.08% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 29.2 (-0.68%) | 0 | -143 | 0 | 0 | 0 | N/A (0) | 40 (-76.56%) |
2024-04-19 | 29.4 (-4.23%) | 143 | -17 | 0 | 0 | 0.0% | 1.36 (-0.16) | 172 (-60.41%) |
2024-04-12 | 30.7 (-0.16%) | 160 | -18 | 0 | 0 | 0.0% | 1.52 (-0.18) | 435 (-63.89%) |
2024-04-03 | 30.75 (-1.13%) | 178 | -27 | 0 | 0 | 0.0% | 1.7 (-0.25) | 1204 (125.73%) |
2024-03-29 | 31.1 (21.25%) | 205 | 58 | 0 | 0 | 0.0% | 1.95 (0.55) | 533 (91.82%) |
2024-03-22 | 25.65 (-4.65%) | 147 | -7 | 0 | 0 | 0.0% | 1.4 (-0.07) | 278 (1.28%) |
2024-03-15 | 26.9 (-3.93%) | 154 | 2 | 0 | 0 | 0.0% | 1.47 (0.02) | 274 (33.26%) |
2024-03-08 | 28.0 (-0.88%) | 152 | -16 | 0 | -1 | 0.0% | 1.45 (-0.15) | 206 (123.39%) |
2024-03-01 | 28.25 (-0.53%) | 168 | 3 | 1 | 0 | 0.6% | 1.6 (0.03) | 92 (-25.06%) |
2024-02-23 | 28.4 (-0.18%) | 165 | 8 | 1 | -1 | 0.61% | 1.57 (0.07) | 123 (-10.93%) |
2024-02-16 | 28.45 (0.0%) | 157 | 4 | 2 | 0 | 1.27% | 1.5 (0.04) | 138 (134.03%) |
2024-02-05 | 28.45 (-3.07%) | 153 | 3 | 2 | 0 | 1.31% | 1.46 (0.03) | 59 (-53.99%) |
2024-02-02 | 29.35 (-1.84%) | 150 | 2 | 2 | 0 | 1.33% | 1.43 (0.02) | 128 (0.1%) |
2024-01-26 | 29.9 (1.18%) | 148 | 3 | 2 | 1 | 1.35% | 1.41 (0.03) | 128 (100.93%) |
2024-01-19 | 29.55 (-3.43%) | 145 | 3 | 1 | 0 | 0.69% | 1.38 (0.03) | 63 (-58.2%) |
2024-01-12 | 30.6 (-0.65%) | 142 | -6 | 1 | 1 | 0.7% | 1.35 (-0.06) | 152 (31.16%) |
2024-01-05 | 30.8 (-1.6%) | 148 | 3 | 0 | 0 | 0.0% | 1.41 (0.03) | 116 (-19.16%) |
2023-12-29 | 31.3 (-1.26%) | 145 | -2 | 0 | 0 | 0.0% | 1.38 (-0.02) | 144 (138.41%) |
2023-12-22 | 31.7 (0.48%) | 147 | -3 | 0 | 0 | 0.0% | 1.4 (-0.03) | 60 (-17.41%) |
2023-12-15 | 31.55 (-1.41%) | 150 | 8 | 0 | 0 | 0.0% | 1.43 (0.08) | 73 (-38.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 32.0 (-0.78%) | 142 | -9 | 0 | 0 | 0.0% | 1.35 (-0.09) | 119 (35.66%) |
2023-12-01 | 32.25 (0.31%) | 151 | 7 | 0 | 0 | 0.0% | 1.44 (0.07) | 88 (-27.32%) |
2023-11-24 | 32.15 (0.94%) | 144 | 4 | 0 | 0 | 0.0% | 1.37 (0.04) | 121 (-41.31%) |
2023-11-17 | 31.85 (-5.63%) | 140 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 206 (121.24%) |
2023-11-10 | 33.75 (5.63%) | 139 | 3 | 0 | 0 | 0.0% | 1.32 (0.02) | 93 (-44.59%) |
2023-11-03 | 31.95 (3.23%) | 136 | -10 | 0 | 0 | 0.0% | 1.3 (-0.09) | 168 (22.76%) |
2023-10-27 | 30.95 (-3.28%) | 146 | 4 | 0 | 0 | 0.0% | 1.39 (0.04) | 137 (-15.94%) |
2023-10-20 | 32.0 (-3.61%) | 142 | 4 | 0 | 0 | 0.0% | 1.35 (0.04) | 163 (117.37%) |
2023-10-13 | 33.2 (-2.64%) | 138 | 3 | 0 | 0 | 0.0% | 1.31 (0.02) | 75 (13.52%) |
2023-10-06 | 34.1 (-2.15%) | 135 | 11 | 0 | 0 | 0.0% | 1.29 (0.11) | 66 (9.24%) |
2023-09-28 | 34.85 (1.75%) | 124 | 7 | 0 | 0 | 0.0% | 1.18 (0.07) | 60 (-51.03%) |
2023-09-22 | 34.25 (-1.44%) | 117 | 8 | 0 | 0 | 0.0% | 1.11 (0.07) | 123 (-32.21%) |
2023-09-15 | 34.75 (-2.11%) | 109 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 182 (45.19%) |
2023-09-08 | 35.5 (2.16%) | 108 | -3 | 0 | 0 | 0.0% | 1.03 (-0.03) | 125 (-3.04%) |
2023-09-01 | 34.75 (2.21%) | 111 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 129 (119.04%) |
2023-08-25 | 34.0 (-1.02%) | 111 | -3 | 0 | 0 | 0.0% | 1.06 (-0.03) | 59 (-68.96%) |
2023-08-18 | 34.35 (0.59%) | 114 | 6 | 0 | 0 | 0.0% | 1.09 (0.06) | 190 (-21.16%) |
2023-08-11 | 34.15 (-0.87%) | 108 | -4 | 0 | 0 | 0.0% | 1.03 (-0.04) | 241 (1.4%) |
2023-08-04 | 34.45 (-5.49%) | 112 | 5 | 0 | 0 | 0.0% | 1.07 (0.05) | 238 (65.24%) |
2023-07-28 | 36.45 (-1.09%) | 107 | 6 | 0 | 0 | 0.0% | 1.02 (0.06) | 144 (-42.87%) |
2023-07-21 | 36.85 (0.41%) | 101 | -12 | 0 | 0 | 0.0% | 0.96 (-0.12) | 252 (-77.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 36.7 (-9.05%) | 113 | -41 | 0 | 0 | 0.0% | 1.08 (-0.39) | 1120 (490.71%) |
2023-07-07 | 40.35 (-0.62%) | 154 | -7 | 0 | 0 | 0.0% | 1.47 (-0.06) | 189 (-49.08%) |
2023-06-30 | 40.6 (-1.1%) | 161 | 17 | 0 | 0 | 0.0% | 1.53 (0.16) | 372 (89.87%) |
2023-06-21 | 41.05 (-0.73%) | 144 | -18 | 0 | 0 | 0.0% | 1.37 (-0.17) | 196 (-73.95%) |
2023-06-16 | 41.35 (-4.83%) | 162 | -20 | 0 | 0 | 0.0% | 1.54 (-0.19) | 752 (-8.41%) |
2023-06-09 | 43.45 (3.45%) | 182 | 41 | 0 | 0 | 0.0% | 1.73 (0.39) | 822 (25.68%) |
2023-06-02 | 42.0 (1.45%) | 141 | 56 | 0 | 0 | 0.0% | 1.34 (0.53) | 654 (27.4%) |
2023-05-26 | 41.4 (1.47%) | 85 | 50 | 0 | 0 | 0.0% | 0.81 (0.48) | 513 (45.06%) |
2023-05-19 | 40.8 (-3.89%) | 35 | 11 | 0 | 0 | 0.0% | 0.33 (0.1) | 353 (-49.66%) |
2023-05-12 | 42.45 (4.56%) | 24 | 24 | 0 | 0 | 0.0% | 0.23 (0) | 703 (152.47%) |
2023-05-05 | 40.6 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-15.01%) |
2023-04-28 | 40.8 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-63.45%) |
2023-04-21 | 40.95 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 896 (-27.26%) |
2023-04-14 | 42.6 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1232 (799.49%) |
2023-04-07 | 41.8 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-64.28%) |
2023-03-31 | 42.6 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-49.26%) |
2023-03-24 | 43.35 (5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 756 (68.64%) |
2023-03-17 | 41.05 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (26.93%) |
2023-03-10 | 41.55 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (23.99%) |
2023-03-03 | 41.65 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-71.29%) |
2023-02-24 | 42.25 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (-45.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 42.35 (-11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1813 (-39.57%) |
2023-02-10 | 47.9 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3000 (-20.15%) |
2023-02-03 | 45.5 (18.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3758 (298.7%) |
2023-01-17 | 38.4 (7.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (-60.59%) |
2023-01-13 | 35.85 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2391 (1908.04%) |
2023-01-06 | 35.2 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-56.76%) |
2022-12-30 | 34.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-52.94%) |
2022-12-23 | 34.7 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 585 (5.35%) |
2022-12-16 | 34.9 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (-7.91%) |
2022-12-09 | 36.2 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 603 (-0.28%) |
2022-12-02 | 36.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-9.81%) |
2022-11-25 | 36.6 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (-43.77%) |
2022-11-18 | 36.7 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1193 (-44.13%) |
2022-11-11 | 37.25 (9.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2135 (59.96%) |
2022-11-04 | 33.9 (24.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1334 (141.84%) |
2022-10-28 | 27.2 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-36.18%) |
2022-10-21 | 28.5 (-11.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 864 (-19.95%) |
2022-10-14 | 32.2 (-10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (17.74%) |
2022-10-07 | 35.8 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 917 (-44.15%) |
2022-09-30 | 35.9 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1643 (-47.85%) |
2022-09-23 | 37.8 (-12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3151 (-32.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 43.3 (20.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4652 (243.15%) |
2022-09-08 | 36.0 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1355 (-9.87%) |
2022-09-02 | 39.1 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1504 (-83.81%) |
2022-08-26 | 39.7 (11.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9289 (118.58%) |
2022-08-19 | 35.7 (22.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4249 (534.56%) |
2022-08-12 | 29.1 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (2.63%) |
2022-08-05 | 27.35 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (-38.32%) |
2022-07-29 | 28.9 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (-2.54%) |
2022-07-22 | 30.0 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1085 (-58.88%) |
2022-07-15 | 27.9 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2640 (194.16%) |
2022-07-08 | 26.35 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-73.78%) |
2022-07-01 | 25.95 (-21.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3423 (-48.42%) |
2022-06-24 | 33.1 (25.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6636 (612.7%) |
2022-06-17 | 26.45 (11.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (380.23%) |
2022-06-10 | 23.8 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (363.54%) |
2022-06-02 | 23.0 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-40.26%) |
2022-05-27 | 22.8 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-18.7%) |
2022-05-20 | 23.0 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (7.98%) |
2022-05-13 | 23.35 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (108.11%) |
2022-05-05 | 23.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-58.48%) |
2022-04-29 | 23.6 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-77.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 24.4 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (13.23%) |
2022-04-15 | 23.1 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (256.34%) |
2022-04-08 | 24.4 (8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-6.74%) |
2022-04-01 | 22.4 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (12.66%) |
2022-03-25 | 22.7 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (3.78%) |
2022-03-18 | 22.45 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-36.88%) |
2022-03-11 | 22.4 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (8.82%) |
2022-03-04 | 23.35 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-76.77%) |
2022-02-25 | 23.05 (-8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (88.18%) |
2022-02-18 | 25.2 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (6.12%) |
2022-02-11 | 24.55 (11.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (279.93%) |
2022-01-26 | 22.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (92.78%) |
2022-01-21 | 22.65 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-15.21%) |
2022-01-13 | 23.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-57.36%) |
2022-01-07 | 23.95 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (14.61%) |
2021-12-30 | 24.8 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-33.65%) |
2021-12-24 | 25.9 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (82.09%) |
2021-12-17 | 26.0 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (19.45%) |
2021-12-10 | 25.95 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-16.55%) |
2021-12-03 | 26.0 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (44.36%) |
2021-11-26 | 24.6 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-25.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 25.05 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (161.29%) |
2021-11-12 | 26.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-20.38%) |
2021-11-05 | 26.0 (3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-16.92%) |
2021-10-29 | 25.05 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (81.97%) |
2021-10-22 | 25.6 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (0.42%) |
2021-10-15 | 25.5 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-70.48%) |
2021-10-08 | 25.1 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-71.45%) |
2021-10-01 | 26.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (312.5%) |
2021-09-24 | 26.8 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-10.56%) |
2021-09-17 | 27.45 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-76.81%) |
2021-09-10 | 27.35 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (1074.43%) |
2021-09-03 | 27.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (49.32%) |
2021-08-26 | 27.1 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-56.66%) |
2021-08-20 | 27.0 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (13.48%) |
2021-08-13 | 27.65 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-9.68%) |
2021-08-06 | 28.05 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-79.81%) |
2021-07-30 | 28.5 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (169.98%) |
2021-07-23 | 27.75 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (31.98%) |
2021-07-16 | 27.6 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-47.52%) |
2021-07-09 | 28.0 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-20.54%) |
2021-07-02 | 27.95 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (3.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 28.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (355.81%) |
2021-06-17 | 28.2 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-34.27%) |
2021-06-11 | 28.35 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-7.26%) |
2021-06-04 | 28.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (37.97%) |
2021-05-28 | 28.25 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-82.09%) |
2021-05-21 | 28.3 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (8.73%) |
2021-05-14 | 28.0 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (46.16%) |
2021-05-07 | 29.6 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-14.73%) |
2021-04-29 | 30.7 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-61.4%) |
2021-04-23 | 31.0 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-57.47%) |
2021-04-16 | 31.45 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (260.02%) |
2021-04-09 | 32.25 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (137.92%) |
2021-04-01 | 30.85 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-21.83%) |
2021-03-26 | 30.6 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (41.85%) |
2021-03-19 | 31.8 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-78.86%) |
2021-03-12 | 32.15 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (682.89%) |
2021-03-05 | 30.95 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-72.17%) |
2021-02-26 | 30.1 (-5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (6.43%) |
2021-02-19 | 32.0 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (190.67%) |
2021-02-05 | 28.75 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-7.24%) |
2021-01-29 | 28.85 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-33.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 28.0 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-19.3%) |
2021-01-15 | 28.75 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-34.16%) |
2021-01-08 | 29.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (234.32%) |
2020-12-31 | 29.7 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-1.39%) |
2020-12-25 | 30.1 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-48.26%) |
2020-12-18 | 30.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-14.91%) |
2020-12-11 | 30.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (4.96%) |
2020-12-04 | 30.95 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (48.33%) |
2020-11-27 | 31.35 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (50.99%) |
2020-11-20 | 31.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (21.28%) |
2020-11-13 | 31.2 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-49.73%) |
2020-11-06 | 31.35 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-25.2%) |
2020-10-30 | 31.8 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (10.39%) |
2020-10-23 | 32.2 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-18.65%) |