| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 17198 (0.0) | 7.9, 18287 (-0.13) | 9.01, 27 (+0.61) | 11.54, 15 (-0.43) | 19.46, 13 (-0.02) | 32.85, 5 (0.0) | 18615 | 281張 | 38.4 | 39.4 | 39.4 | 37.95 |
| 2026-05-22 | 0.15, 17236 (0.0) | 8.03, 18341 (-0.05) | 8.4, 25 (-0.06) | 11.97, 16 (-0.82) | 19.48, 13 (+0.95) | 32.85, 5 (0.0) | 18668 | 212張 | 38.5 | 39.95 | 40.8 | 38.4 |
| 2026-05-15 | 0.15, 17247 (0.0) | 8.08, 18349 (-0.03) | 8.46, 25 (0.0) | 12.79, 17 (+0.18) | 18.53, 12 (-0.03) | 32.85, 5 (0.0) | 18678 | 245張 | 39.05 | 39.5 | 40.95 | 38.9 |
| 2026-05-08 | 0.15, 17298 (-0.01) | 8.11, 18412 (-0.15) | 8.46, 25 (+0.04) | 12.61, 17 (+0.08) | 18.56, 12 (-0.14) | 32.85, 5 (0.0) | 18745 | 185張 | 39.5 | 40.0 | 41.15 | 39.25 |
| 2026-04-30 | 0.16, 17344 (0.0) | 8.26, 18470 (-0.02) | 8.42, 25 (+0.05) | 12.53, 17 (+0.08) | 18.7, 12 (+0.01) | 32.85, 5 (0.0) | 18801 | 161張 | 40.45 | 40.65 | 41.15 | 38.8 |
| 2026-04-24 | 0.16, 17358 (0.0) | 8.28, 18493 (+0.02) | 8.37, 25 (-0.48) | 12.45, 17 (+0.61) | 18.69, 12 (-0.11) | 32.85, 5 (0.0) | 18827 | 255張 | 40.65 | 39.65 | 40.65 | 38.3 |
| 2026-04-17 | 0.16, 17483 (+0.01) | 8.26, 18621 (-0.08) | 8.85, 27 (+0.45) | 11.84, 16 (+0.02) | 18.8, 12 (-1.1) | 32.85, 5 (0.0) | 18959 | 445張 | 39.65 | 41.65 | 41.65 | 39.1 |
| 2026-04-10 | 0.15, 17757 (0.0) | 8.34, 18904 (+0.04) | 8.4, 26 (+1.11) | 11.82, 16 (+0.23) | 19.9, 13 (-0.98) | 32.85, 5 (0.0) | 19230 | 798張 | 40.5 | 46.45 | 46.45 | 40.0 |
| 2026-04-02 | 0.15, 16822 (0.0) | 8.3, 17963 (+0.08) | 7.29, 22 (-0.24) | 11.59, 16 (+0.11) | 20.88, 14 (+0.08) | 32.85, 5 (0.0) | 18288 | 265張 | 46.45 | 45.1 | 47.4 | 43.35 |
| 2026-03-27 | 0.15, 16175 (0.0) | 8.22, 17323 (-0.13) | 7.53, 23 (-0.93) | 11.48, 16 (-0.37) | 20.8, 14 (+0.84) | 32.85, 5 (0.0) | 17656 | 1243張 | 45.1 | 42.1 | 47.5 | 40.0 |
| 2026-03-20 | 0.15, 15837 (0.0) | 8.35, 16993 (-0.07) | 8.46, 26 (+1.11) | 11.85, 16 (-0.54) | 19.96, 13 (-0.31) | 32.85, 5 (0.0) | 17321 | 904張 | 43.1 | 39.8 | 43.1 | 39.0 |
| 2026-03-13 | 0.15, 15510 (0.0) | 8.42, 16677 (-0.1) | 7.35, 22 (-1.32) | 12.39, 17 (+0.61) | 20.27, 13 (+0.18) | 32.85, 5 (0.0) | 16999 | 473張 | 40.6 | 40.0 | 42.1 | 37.2 |
| 2026-03-06 | 0.15, 15415 (0.0) | 8.52, 16597 (-0.07) | 8.67, 26 (+0.39) | 11.78, 16 (-0.5) | 20.09, 13 (-0.01) | 32.85, 5 (0.0) | 16915 | 234張 | 41.3 | 41.7 | 42.55 | 39.45 |
| 2026-02-26 | 0.15, 15357 (0.0) | 8.59, 16559 (-0.04) | 8.28, 25 (+0.18) | 12.28, 17 (-0.12) | 20.1, 13 (+0.02) | 32.85, 5 (0.0) | 16874 | 246張 | 41.7 | 40.85 | 42.9 | 40.8 |
| 2026-02-13 | 0.15, 15332 (0.0) | 8.63, 16532 (+0.13) | 8.1, 24 (+0.22) | 12.4, 17 (-0.47) | 20.08, 13 (-0.33) | 32.85, 5 (0.0) | 16846 | 856張 | 40.55 | 43.85 | 44.85 | 40.0 |
| 2026-02-06 | 0.15, 15332 (0.0) | 8.5, 16538 (-0.03) | 7.88, 24 (-0.98) | 12.87, 18 (+0.96) | 20.41, 13 (-0.03) | 32.85, 5 (0.0) | 16848 | 643張 | 45.9 | 49.7 | 49.7 | 45.1 |
| 2026-01-30 | 0.15, 15311 (0.0) | 8.53, 16524 (+0.12) | 8.86, 27 (-0.62) | 11.91, 16 (+1.12) | 20.44, 13 (-1.19) | 32.85, 5 (0.0) | 16835 | 415張 | 49.0 | 48.7 | 50.5 | 48.0 |
| 2026-01-23 | 0.15, 15390 (0.0) | 8.41, 16595 (-0.19) | 9.48, 29 (+0.03) | 10.79, 15 (-0.04) | 21.63, 14 (+0.01) | 32.85, 5 (0.0) | 16910 | 366張 | 48.7 | 51.4 | 51.4 | 48.7 |
| 2026-01-16 | 0.15, 15468 (0.0) | 8.6, 16696 (+0.02) | 9.45, 29 (+0.71) | 10.83, 15 (-0.49) | 21.62, 14 (+0.17) | 32.85, 5 (0.0) | 17002 | 617張 | 51.4 | 47.6 | 52.5 | 47.35 |
| 2026-01-09 | 0.15, 15452 (0.0) | 8.58, 16690 (-0.14) | 8.74, 27 (+0.39) | 11.32, 16 (-0.01) | 21.45, 14 (+0.28) | 32.85, 5 (0.0) | 17001 | 643張 | 47.5 | 47.3 | 50.4 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 15437 (0.0) | 8.72, 16688 (+0.03) | 8.35, 26 (+0.25) | 11.33, 16 (-0.05) | 21.17, 14 (+0.03) | 32.85, 5 (0.0) | 17000 | 115張 | 47.3 | 46.5 | 47.5 | 46.25 |
| 2025-12-26 | 0.15, 15416 (0.0) | 8.69, 16679 (-0.06) | 8.1, 25 (-0.01) | 11.38, 16 (0.0) | 21.14, 14 (-0.02) | 32.85, 5 (0.0) | 16992 | 202張 | 48.0 | 48.05 | 48.3 | 46.4 |
| 2025-12-19 | 0.15, 15393 (0.0) | 8.75, 16660 (+0.01) | 8.11, 25 (-0.03) | 11.38, 16 (+0.03) | 21.16, 14 (-0.16) | 32.85, 5 (0.0) | 16970 | 167張 | 47.8 | 48.5 | 50.0 | 46.8 |
| 2025-12-12 | 0.15, 15382 (+0.01) | 8.74, 16653 (-0.0) | 8.14, 25 (-0.85) | 11.35, 16 (+0.53) | 21.32, 14 (-0.04) | 32.85, 5 (0.0) | 16964 | 743張 | 48.3 | 49.5 | 49.5 | 45.8 |
| 2025-12-05 | 0.14, 15389 (-0.01) | 8.74, 16645 (+0.14) | 8.99, 27 (-0.07) | 10.82, 15 (-1.27) | 21.36, 14 (+0.69) | 32.85, 5 (0.0) | 16951 | 810張 | 49.45 | 52.4 | 52.7 | 48.9 |
| 2025-11-28 | 0.15, 15386 (0.0) | 8.6, 16630 (+0.03) | 9.06, 27 (+0.22) | 12.09, 17 (-1.92) | 20.67, 14 (+2.01) | 32.85, 5 (0.0) | 16935 | 731張 | 51.2 | 48.0 | 51.2 | 48.0 |
| 2025-11-21 | 0.15, 15381 (0.0) | 8.57, 16616 (+0.22) | 8.84, 25 (-1.29) | 14.01, 20 (+2.49) | 18.66, 12 (-1.67) | 32.85, 5 (0.0) | 16922 | 2279張 | 47.4 | 51.9 | 53.7 | 46.6 |
| 2025-11-14 | 0.15, 15386 (-0.01) | 8.35, 16610 (-0.24) | 10.13, 30 (+0.18) | 11.52, 16 (-0.72) | 20.33, 13 (0.0) | 32.85, 5 (0.0) | 16920 | 1700張 | 50.9 | 54.0 | 54.0 | 50.0 |
| 2025-11-07 | 0.16, 15413 (-0.02) | 8.59, 16658 (+0.44) | 9.95, 28 (+1.57) | 12.24, 16 (-0.38) | 20.33, 13 (-1.31) | 32.85, 5 (0.0) | 16954 | 2778張 | 54.1 | 65.4 | 68.4 | 53.2 |
| 2025-10-31 | 0.18, 15434 (-0.01) | 8.15, 16654 (-0.1) | 8.38, 24 (-0.57) | 12.62, 17 (-0.93) | 21.64, 14 (+1.24) | 32.85, 5 (0.0) | 16944 | 1116張 | 65.9 | 63.3 | 68.2 | 63.0 |
| 2025-10-23 | 0.19, 15448 (+0.01) | 8.25, 16684 (+0.13) | 8.95, 26 (+0.31) | 13.55, 18 (+0.72) | 20.4, 13 (-0.91) | 32.85, 5 (0.0) | 16971 | 2483張 | 64.0 | 73.3 | 73.5 | 63.0 |
| 2025-10-17 | 0.18, 15468 (+0.04) | 8.12, 16688 (+0.58) | 8.64, 25 (-0.51) | 12.83, 17 (+2.08) | 21.31, 14 (-1.68) | 32.85, 5 (0.0) | 16968 | 6037張 | 73.3 | 68.5 | 80.4 | 68.5 |
| 2025-10-09 | 0.14, 15395 (-0.01) | 7.54, 16506 (+0.12) | 9.15, 25 (+0.61) | 10.75, 14 (-1.4) | 22.99, 16 (+0.19) | 32.85, 5 (0.0) | 16791 | 4301張 | 73.8 | 63.6 | 75.7 | 62.3 |
| 2025-10-03 | 0.15, 15408 (0.0) | 7.42, 16503 (-0.02) | 8.54, 24 (+0.64) | 12.15, 17 (-0.51) | 22.8, 16 (+0.12) | 32.85, 5 (0.0) | 16787 | 1516張 | 63.4 | 65.3 | 70.2 | 61.9 |
| 2025-09-26 | 0.15, 15417 (-0.01) | 7.44, 16517 (+0.05) | 7.9, 22 (-0.59) | 12.66, 18 (+0.21) | 22.68, 16 (+0.06) | 32.85, 5 (0.0) | 16804 | 1593張 | 65.0 | 60.9 | 69.2 | 60.8 |
| 2025-09-19 | 0.16, 15428 (-0.01) | 7.39, 16540 (-0.58) | 8.49, 24 (+1.5) | 12.45, 17 (-2.98) | 22.62, 16 (+6.01) | 32.85, 5 (-2.4) | 16827 | 4141張 | 60.9 | 72.0 | 72.7 | 60.3 |
| 2025-09-12 | 0.17, 15550 (+0.03) | 7.97, 16751 (+0.84) | 6.99, 21 (+0.26) | 15.43, 21 (-0.88) | 16.61, 12 (-0.82) | 35.25, 6 (0.0) | 17049 | 7133張 | 71.5 | 57.8 | 72.3 | 56.2 |
| 2025-09-05 | 0.14, 15544 (+0.02) | 7.13, 16607 (-0.11) | 6.73, 20 (-0.37) | 16.31, 22 (+0.82) | 17.43, 12 (-0.35) | 35.25, 6 (-0.05) | 16896 | 2998張 | 56.1 | 53.0 | 56.9 | 48.7 |
| 2025-08-29 | 0.12, 15507 (0.0) | 7.24, 16580 (-0.04) | 7.1, 21 (-0.09) | 15.49, 21 (+0.09) | 17.78, 12 (-0.19) | 35.3, 6 (0.0) | 16866 | 2841張 | 53.5 | 48.1 | 54.8 | 46.7 |
| 2025-08-22 | 0.12, 15522 (+0.01) | 7.28, 16601 (+0.03) | 7.19, 22 (+0.54) | 15.4, 21 (-0.92) | 17.97, 12 (-0.37) | 35.3, 6 (0.0) | 16883 | 1740張 | 47.9 | 46.5 | 49.25 | 44.05 |
| 2025-08-15 | 0.11, 15536 (0.0) | 7.25, 16639 (+0.09) | 6.65, 21 (-0.23) | 16.32, 23 (+1.26) | 18.34, 13 (-1.13) | 35.3, 6 (+0.05) | 16921 | 2833張 | 46.5 | 42.35 | 47.9 | 42.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.11, 15554 (0.0) | 7.16, 16616 (-0.1) | 6.88, 21 (-0.45) | 15.06, 21 (+0.3) | 19.47, 14 (-1.62) | 35.25, 6 (+2.4) | 16897 | 1603張 | 41.75 | 40.6 | 43.95 | 40.55 |
| 2025-08-01 | 0.11, 15545 (0.0) | 7.26, 16610 (-0.36) | 7.33, 22 (-0.08) | 14.76, 21 (+0.22) | 21.09, 14 (-0.28) | 32.85, 5 (0.0) | 16897 | 841張 | 41.0 | 40.5 | 41.4 | 40.0 |
| 2025-07-25 | 0.11, 15560 (0.0) | 7.62, 16672 (-0.25) | 7.41, 23 (+0.23) | 14.54, 21 (+0.64) | 21.37, 14 (-0.26) | 32.85, 5 (0.0) | 16958 | 919張 | 40.05 | 36.55 | 40.3 | 36.5 |
| 2025-07-18 | 0.11, 15563 (0.0) | 7.87, 16704 (-0.01) | 7.18, 22 (+0.06) | 13.9, 20 (+0.65) | 21.63, 14 (+2.18) | 32.85, 5 (-2.55) | 16993 | 534張 | 36.5 | 36.55 | 37.45 | 36.0 |
| 2025-07-11 | 0.11, 15587 (0.0) | 7.88, 16727 (-0.04) | 7.12, 22 (+0.4) | 13.25, 19 (-0.61) | 19.45, 13 (+0.18) | 35.4, 6 (+0.1) | 17016 | 509張 | 36.85 | 37.1 | 37.4 | 36.5 |
| 2025-07-04 | 0.11, 15604 (0.0) | 7.92, 16756 (-0.06) | 6.72, 21 (-0.75) | 13.86, 20 (-0.52) | 19.27, 13 (+1.2) | 35.3, 6 (+0.03) | 17048 | 779張 | 37.65 | 36.55 | 39.0 | 36.0 |
| 2025-06-27 | 0.11, 15639 (0.0) | 7.98, 16808 (+0.03) | 7.47, 23 (-0.26) | 14.38, 21 (+0.14) | 18.07, 12 (+0.09) | 35.27, 6 (-0.03) | 17104 | 546張 | 36.95 | 36.0 | 38.5 | 35.75 |
| 2025-06-20 | 0.11, 15659 (0.0) | 7.95, 16824 (-0.12) | 7.73, 24 (-0.49) | 14.24, 21 (+0.49) | 17.98, 12 (+0.03) | 35.3, 6 (+0.06) | 17123 | 354張 | 36.45 | 37.85 | 38.4 | 36.05 |
| 2025-06-13 | 0.11, 15666 (0.0) | 8.07, 16847 (+0.08) | 8.22, 25 (+0.08) | 13.75, 20 (-0.19) | 17.95, 12 (-2.55) | 35.24, 6 (+2.39) | 17142 | 755張 | 38.0 | 39.85 | 40.5 | 37.9 |
| 2025-06-06 | 0.11, 15698 (0.0) | 7.99, 16880 (+0.01) | 8.14, 25 (+0.59) | 13.94, 20 (-0.02) | 20.5, 13 (+0.02) | 32.85, 5 (0.0) | 17175 | 549張 | 39.4 | 37.25 | 39.7 | 36.5 |
| 2025-05-29 | 0.11, 15719 (0.0) | 7.98, 16903 (-0.17) | 7.55, 23 (+0.02) | 13.96, 20 (-0.22) | 20.48, 13 (+0.1) | 32.85, 5 (0.0) | 17198 | 255張 | 37.5 | 38.2 | 38.2 | 37.0 |
| 2025-05-23 | 0.11, 15725 (0.0) | 8.15, 16912 (-0.06) | 7.53, 23 (-0.05) | 14.18, 20 (+0.9) | 20.38, 13 (-1.21) | 32.85, 5 (0.0) | 17201 | 656張 | 37.95 | 37.15 | 39.25 | 36.0 |
| 2025-05-16 | 0.11, 15750 (0.0) | 8.21, 16957 (+0.15) | 7.58, 23 (-0.3) | 13.28, 19 (-0.86) | 21.59, 14 (+0.64) | 32.85, 5 (0.0) | 17239 | 710張 | 36.9 | 37.9 | 38.5 | 36.4 |
| 2025-05-09 | 0.11, 15773 (0.0) | 8.06, 16960 (+0.3) | 7.88, 24 (+0.69) | 14.14, 20 (-0.29) | 20.95, 14 (+1.87) | 32.85, 5 (-2.4) | 17248 | 3472張 | 38.0 | 37.0 | 42.15 | 35.55 |
| 2025-05-02 | 0.11, 15799 (-0.01) | 7.76, 16931 (+0.02) | 7.19, 21 (-0.4) | 14.43, 21 (+0.39) | 19.08, 13 (+0.26) | 35.25, 6 (-0.01) | 17216 | 508張 | 37.25 | 36.0 | 37.65 | 36.0 |
| 2025-04-25 | 0.12, 15850 (0.0) | 7.74, 16985 (-0.09) | 7.59, 22 (-0.17) | 14.04, 20 (-0.86) | 18.82, 13 (+1.02) | 35.26, 6 (-0.01) | 17269 | 360張 | 36.05 | 36.7 | 37.1 | 35.45 |
| 2025-04-18 | 0.12, 15889 (+0.01) | 7.83, 17029 (-0.16) | 7.76, 23 (+0.35) | 14.9, 21 (-0.78) | 17.8, 12 (+1.02) | 35.27, 6 (0.0) | 17315 | 413張 | 37.25 | 33.7 | 37.9 | 33.7 |
| 2025-04-11 | 0.11, 16142 (0.0) | 7.99, 17304 (-0.54) | 7.41, 22 (-1.22) | 15.68, 22 (+2.01) | 16.78, 11 (+0.07) | 35.27, 6 (0.0) | 17594 | 1543張 | 34.1 | 36.55 | 36.55 | 29.65 |
| 2025-04-02 | 0.11, 15107 (0.0) | 8.53, 16332 (-0.27) | 8.63, 25 (+1.15) | 13.67, 19 (-0.21) | 16.71, 11 (-0.27) | 35.27, 6 (-0.02) | 16624 | 877張 | 40.6 | 40.8 | 41.25 | 37.0 |
| 2025-03-28 | 0.11, 14828 (0.0) | 8.8, 16092 (+0.02) | 7.48, 22 (+0.52) | 13.88, 20 (-0.8) | 16.98, 11 (+0.39) | 35.29, 6 (-0.03) | 16387 | 1643張 | 40.9 | 40.85 | 44.95 | 40.3 |
| 2025-03-21 | 0.11, 14474 (0.0) | 8.78, 15735 (-0.32) | 6.96, 21 (-0.46) | 14.68, 22 (+1.02) | 16.59, 11 (+0.19) | 35.32, 6 (-0.1) | 16030 | 1741張 | 40.85 | 43.8 | 43.8 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.11, 13915 (+0.01) | 9.1, 15221 (+1.23) | 7.42, 22 (-1.1) | 13.66, 20 (-1.32) | 16.4, 11 (+1.07) | 35.42, 6 (-0.47) | 15523 | 8077張 | 43.9 | 45.2 | 46.5 | 39.95 |
| 2025-03-07 | 0.1, 13777 (0.0) | 7.87, 14936 (-0.04) | 8.52, 24 (+0.58) | 14.98, 21 (+0.02) | 15.33, 10 (+0.11) | 35.89, 6 (-0.05) | 15228 | 2865張 | 43.0 | 38.7 | 43.0 | 37.5 |
| 2025-02-27 | 0.1, 13651 (0.0) | 7.91, 14814 (-0.17) | 7.94, 23 (+0.13) | 14.96, 21 (-0.01) | 15.22, 10 (+0.01) | 35.94, 6 (-0.04) | 15106 | 529張 | 38.7 | 38.1 | 39.7 | 37.0 |
| 2025-02-21 | 0.1, 13551 (0.0) | 8.08, 14734 (-0.06) | 7.81, 23 (+0.01) | 14.97, 21 (+0.19) | 15.21, 10 (+0.02) | 35.98, 6 (-0.01) | 15023 | 259張 | 37.9 | 35.8 | 38.0 | 35.65 |
| 2025-02-14 | 0.1, 13408 (0.0) | 8.14, 14610 (-0.08) | 7.8, 23 (-0.07) | 14.78, 21 (+0.51) | 15.19, 10 (+0.06) | 35.99, 6 (-0.04) | 14901 | 929張 | 35.65 | 38.65 | 41.2 | 34.85 |
| 2025-02-07 | 0.1, 13326 (0.0) | 8.22, 14538 (0.0) | 7.87, 23 (-0.46) | 14.27, 20 (-0.01) | 15.13, 10 (0.0) | 36.03, 6 (-0.01) | 14831 | 356張 | 38.4 | 35.1 | 39.3 | 35.0 |
| 2025-01-24 | 0.1, 13253 (0.0) | 8.22, 14467 (-0.12) | 8.33, 25 (-0.14) | 14.28, 20 (+0.02) | 15.13, 10 (+0.01) | 36.04, 6 (-0.02) | 14760 | 124張 | 36.05 | 35.7 | 36.2 | 35.0 |
| 2025-01-17 | 0.1, 13222 (0.0) | 8.34, 14451 (-0.06) | 8.47, 26 (+0.27) | 14.26, 20 (-0.02) | 15.12, 10 (+0.06) | 36.06, 6 (-0.05) | 14744 | 207張 | 35.6 | 34.3 | 36.8 | 34.0 |
| 2025-01-10 | 0.1, 13193 (-0.01) | 8.4, 14431 (-0.01) | 8.2, 25 (-0.05) | 14.28, 20 (0.0) | 15.06, 10 (-0.23) | 36.11, 6 (-0.01) | 14727 | 96張 | 33.95 | 33.75 | 34.15 | 33.0 |
| 2025-01-03 | 0.11, 13173 (0.0) | 8.41, 14419 (-0.15) | 8.25, 25 (-0.01) | 14.28, 20 (+0.01) | 15.29, 10 (0.0) | 36.12, 6 (-0.01) | 14714 | 328張 | 33.55 | 48.0 | 48.0 | 33.45 |
| 2024-12-27 | 0.11, 13163 (0.0) | 8.56, 14424 (-0.02) | 8.26, 25 (+0.09) | 14.27, 20 (-0.04) | 15.29, 10 (+0.06) | 36.13, 6 (-0.07) | 14718 | 140張 | 33.6 | 34.0 | 34.5 | 33.35 |
| 2024-12-20 | 0.11, 13156 (0.0) | 8.58, 14427 (-0.02) | 8.17, 25 (-0.33) | 14.31, 20 (+0.07) | 15.23, 10 (+0.05) | 36.2, 6 (-0.03) | 14721 | 179張 | 34.05 | 35.65 | 35.7 | 33.6 |
| 2024-12-13 | 0.11, 13140 (0.0) | 8.6, 14417 (-0.09) | 8.5, 26 (+0.01) | 14.24, 20 (+0.07) | 15.18, 10 (+0.07) | 36.23, 6 (-0.02) | 14711 | 219張 | 35.45 | 35.55 | 36.2 | 34.3 |
| 2024-12-06 | 0.11, 13112 (0.0) | 8.69, 14401 (-0.04) | 8.49, 26 (-0.5) | 14.17, 20 (+0.49) | 15.11, 10 (+0.01) | 36.25, 6 (-0.01) | 14696 | 129張 | 35.7 | 35.2 | 36.4 | 34.8 |
| 2024-11-29 | 0.11, 13104 (0.0) | 8.73, 14400 (0.0) | 8.99, 27 (+0.01) | 13.68, 19 (0.0) | 15.1, 10 (+0.03) | 36.26, 6 (0.0) | 14696 | 53張 | 35.2 | 35.3 | 35.6 | 34.1 |
| 2024-11-22 | 0.11, 13093 (-0.01) | 8.73, 14391 (-0.09) | 8.98, 27 (+0.04) | 13.68, 19 (0.0) | 15.07, 10 (+0.02) | 36.26, 6 (0.0) | 14689 | 104張 | 35.2 | 35.05 | 36.65 | 34.5 |
| 2024-11-15 | 0.12, 13083 (0.0) | 8.82, 14389 (+0.02) | 8.94, 27 (+0.58) | 13.68, 19 (-0.54) | 15.05, 10 (+0.02) | 36.26, 6 (0.0) | 14687 | 208張 | 34.75 | 35.5 | 37.75 | 33.7 |
| 2024-11-08 | 0.12, 13081 (0.0) | 8.8, 14395 (-0.01) | 8.36, 25 (+0.28) | 14.22, 20 (0.0) | 15.03, 10 (0.0) | 36.26, 6 (-0.03) | 14693 | 336張 | 35.8 | 37.95 | 38.0 | 35.0 |
| 2024-11-01 | 0.12, 13076 (0.0) | 8.81, 14392 (-0.1) | 8.08, 24 (-0.58) | 14.22, 20 (+0.85) | 15.03, 10 (0.0) | 36.29, 6 (0.0) | 14692 | 331張 | 36.2 | 35.8 | 36.6 | 34.95 |
| 2024-10-25 | 0.12, 13076 (0.0) | 8.91, 14406 (-0.07) | 8.66, 26 (+0.27) | 13.37, 19 (-0.08) | 15.03, 10 (+0.02) | 36.29, 6 (0.0) | 14708 | 333張 | 35.5 | 35.15 | 36.5 | 34.05 |
| 2024-10-18 | 0.12, 13067 (0.0) | 8.98, 14406 (-0.19) | 8.39, 25 (+0.02) | 13.45, 19 (-0.01) | 15.01, 10 (+0.02) | 36.29, 6 (-0.01) | 14711 | 350張 | 35.65 | 36.0 | 36.25 | 34.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.12, 13058 (0.0) | 9.17, 14423 (-0.06) | 8.37, 25 (+0.11) | 13.46, 19 (-0.09) | 14.99, 10 (+0.03) | 36.3, 6 (0.0) | 14725 | 711張 | 36.2 | 34.8 | 39.05 | 34.6 |
| 2024-10-04 | 0.12, 13070 (0.0) | 9.23, 14468 (-0.01) | 8.26, 25 (+0.33) | 13.55, 19 (+0.03) | 14.96, 10 (+0.03) | 36.3, 6 (0.0) | 14770 | 477張 | 34.6 | 34.65 | 35.8 | 32.8 |
| 2024-09-27 | 0.12, 13066 (+0.02) | 9.24, 14466 (+0.37) | 7.93, 24 (+1.28) | 13.52, 19 (-0.56) | 14.93, 10 (+0.07) | 36.3, 6 (-0.02) | 14770 | 3482張 | 35.25 | 33.0 | 39.3 | 33.0 |
| 2024-09-20 | 0.1, 13038 (0.0) | 8.87, 14318 (-0.17) | 6.65, 20 (+0.07) | 14.08, 20 (+0.04) | 14.86, 10 (+0.01) | 36.32, 6 (0.0) | 14627 | 374張 | 32.5 | 31.35 | 33.6 | 31.0 |
| 2024-09-13 | 0.1, 13035 (0.0) | 9.04, 14344 (-0.05) | 6.58, 20 (-0.5) | 14.04, 20 (+0.1) | 14.85, 10 (+0.07) | 36.32, 6 (0.0) | 14653 | 341張 | 31.2 | 30.0 | 32.0 | 30.0 |
| 2024-09-06 | 0.1, 13022 (0.0) | 9.09, 14336 (+0.04) | 7.08, 22 (+0.18) | 13.94, 20 (-0.01) | 14.78, 10 (+0.06) | 36.32, 6 (0.0) | 14643 | 237張 | 30.25 | 30.7 | 31.7 | 29.5 |
| 2024-08-30 | 0.1, 13017 (0.0) | 9.05, 14343 (-0.06) | 6.9, 21 (+0.16) | 13.95, 20 (+0.01) | 14.72, 10 (+0.06) | 36.32, 6 (0.0) | 14654 | 87張 | 30.6 | 30.9 | 31.1 | 30.15 |
| 2024-08-23 | 0.1, 13002 (0.0) | 9.11, 14341 (0.0) | 6.74, 20 (+0.45) | 13.94, 20 (-0.67) | 14.66, 10 (+0.09) | 36.32, 6 (0.0) | 14651 | 201張 | 30.5 | 30.85 | 31.7 | 30.35 |
| 2024-08-16 | 0.1, 13008 (0.0) | 9.11, 14358 (+0.13) | 6.29, 19 (-0.01) | 14.61, 21 (-0.03) | 14.57, 10 (+0.03) | 36.32, 6 (-0.01) | 14668 | 417張 | 30.75 | 29.0 | 33.0 | 28.15 |
| 2024-08-09 | 0.1, 13001 (0.0) | 8.98, 14303 (0.0) | 6.3, 19 (-1.2) | 14.64, 21 (+1.03) | 14.54, 10 (+0.02) | 36.33, 6 (+0.01) | 14615 | 177張 | 28.85 | 27.0 | 28.85 | 25.4 |
| 2024-08-02 | 0.1, 12998 (0.0) | 8.98, 14318 (-0.1) | 7.5, 22 (+0.01) | 13.61, 19 (-0.9) | 14.52, 10 (+0.98) | 36.32, 6 (0.0) | 14634 | 151張 | 29.45 | 29.0 | 29.8 | 27.7 |
| 2024-07-26 | 0.1, 12987 (0.0) | 9.08, 14312 (+0.01) | 7.49, 22 (+0.01) | 14.51, 20 (+0.02) | 13.54, 9 (0.0) | 36.32, 6 (0.0) | 14628 | 86張 | 28.9 | 29.55 | 29.95 | 28.8 |
| 2024-07-19 | 0.1, 12984 (0.0) | 9.07, 14306 (+0.07) | 7.48, 22 (+0.03) | 14.49, 20 (-0.03) | 13.54, 9 (0.0) | 36.32, 6 (0.0) | 14622 | 136張 | 29.55 | 30.9 | 30.9 | 29.5 |
| 2024-07-12 | 0.1, 12983 (0.0) | 9.0, 14297 (-0.1) | 7.45, 22 (-0.45) | 14.52, 20 (+0.57) | 13.54, 9 (-0.04) | 36.32, 6 (0.0) | 14612 | 275張 | 30.85 | 30.8 | 31.7 | 30.25 |
| 2024-07-05 | 0.1, 12976 (0.0) | 9.1, 14288 (+0.07) | 7.9, 23 (+0.03) | 13.95, 19 (+0.97) | 13.58, 9 (-1.01) | 36.32, 6 (0.0) | 14605 | 205張 | 30.8 | 30.6 | 32.45 | 30.55 |
| 2024-06-28 | 0.1, 12984 (0.0) | 9.03, 14304 (0.0) | 7.87, 23 (+0.03) | 12.98, 18 (+0.03) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14624 | 491張 | 30.2 | 29.45 | 32.7 | 29.45 |
| 2024-06-21 | 0.1, 12999 (0.0) | 9.03, 14315 (+0.09) | 7.84, 23 (-0.01) | 12.95, 18 (+0.04) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14636 | 165張 | 29.65 | 29.95 | 29.95 | 29.3 |
| 2024-06-14 | 0.1, 13016 (0.0) | 8.94, 14325 (-0.06) | 7.85, 23 (+0.06) | 12.91, 18 (0.0) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14649 | 55張 | 29.5 | 29.6 | 30.5 | 29.1 |
| 2024-06-07 | 0.1, 13017 (-0.01) | 9.0, 14339 (-0.08) | 7.79, 23 (+0.05) | 12.91, 18 (0.0) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14663 | 106張 | 29.65 | 28.15 | 30.7 | 28.15 |
| 2024-05-31 | 0.11, 13054 (0.0) | 9.08, 14386 (0.0) | 7.74, 23 (+0.03) | 12.91, 18 (+0.01) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14710 | 91張 | 28.6 | 29.1 | 29.5 | 28.5 |
| 2024-05-24 | 0.11, 13090 (0.0) | 9.08, 14419 (-0.08) | 7.71, 23 (+0.26) | 12.9, 18 (0.0) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14743 | 99張 | 29.15 | 29.3 | 29.8 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.11, 13106 (0.0) | 9.16, 14449 (-0.01) | 7.45, 22 (-0.01) | 12.9, 18 (+0.01) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14772 | 77張 | 29.15 | 30.0 | 30.7 | 28.8 |
| 2024-05-10 | 0.11, 13191 (0.0) | 9.17, 14536 (+0.03) | 7.46, 22 (0.0) | 12.89, 18 (+0.01) | 14.59, 10 (+0.05) | 36.32, 6 (0.0) | 14860 | 134張 | 30.3 | 30.8 | 30.8 | 29.4 |
| 2024-05-03 | 0.11, 13234 (0.0) | 9.14, 14582 (-0.07) | 7.46, 22 (0.0) | 12.88, 18 (+0.01) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 14908 | 131張 | 30.0 | 30.0 | 30.5 | 29.25 |
| 2024-04-26 | 0.11, 13297 (0.0) | 9.21, 14653 (-0.01) | 7.46, 22 (0.0) | 12.87, 18 (+0.04) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 14980 | 123張 | 29.95 | 29.9 | 30.75 | 29.2 |
| 2024-04-19 | 0.11, 13371 (0.0) | 9.22, 14734 (+0.02) | 7.46, 22 (+0.01) | 12.83, 18 (+0.06) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 15063 | 172張 | 29.4 | 30.7 | 31.8 | 28.6 |
| 2024-04-12 | 0.11, 13414 (+0.01) | 9.2, 14791 (-0.1) | 7.45, 22 (-0.32) | 12.77, 18 (+0.02) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 15121 | 435張 | 30.7 | 30.95 | 33.65 | 30.1 |
| 2024-04-03 | 0.1, 12003 (0.0) | 9.3, 13393 (0.0) | 7.77, 23 (-0.06) | 12.75, 18 (-0.01) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 13722 | 1204張 | 30.75 | 33.5 | 34.0 | 29.45 |
| 2024-03-29 | 0.1, 11705 (0.0) | 9.3, 13079 (-0.06) | 7.83, 23 (0.0) | 12.76, 18 (+0.01) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 13406 | 533張 | 31.1 | 25.65 | 31.1 | 25.35 |
| 2024-03-22 | 0.1, 10878 (+0.01) | 9.36, 12254 (-0.06) | 7.83, 23 (+0.1) | 12.75, 18 (+0.1) | 14.54, 10 (+0.01) | 36.32, 6 (+0.02) | 12582 | 278張 | 25.65 | 26.6 | 26.6 | 24.95 |
| 2024-03-15 | 0.09, 10545 (0.0) | 9.42, 11933 (-0.04) | 7.73, 23 (-0.06) | 12.65, 18 (+0.05) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 12263 | 274張 | 26.9 | 28.0 | 29.75 | 26.75 |
| 2024-03-08 | 0.09, 10192 (0.0) | 9.46, 11579 (+0.02) | 7.79, 23 (+0.67) | 12.6, 18 (-0.42) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 11910 | 206張 | 28.0 | 28.3 | 28.3 | 27.7 |
| 2024-03-01 | 0.09, 9713 (0.0) | 9.44, 11094 (-0.07) | 7.12, 21 (+0.43) | 13.02, 19 (-0.5) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 11424 | 92張 | 28.25 | 28.4 | 28.8 | 28.2 |
| 2024-02-23 | 0.09, 9220 (0.0) | 9.51, 10605 (+0.05) | 6.69, 20 (+0.02) | 13.52, 20 (-0.08) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 10933 | 123張 | 28.4 | 28.55 | 29.3 | 28.3 |
| 2024-02-16 | 0.09, 8831 (-0.01) | 9.46, 10207 (-0.1) | 6.67, 20 (0.0) | 13.6, 20 (-0.04) | 14.53, 10 (+0.01) | 36.3, 6 (0.0) | 10537 | 138張 | 28.45 | 28.55 | 28.85 | 27.8 |
| 2024-02-07 | 0.1, 8786 (+0.01) | 9.56, 10170 (-0.06) | 6.67, 20 (-0.01) | 13.64, 20 (+0.01) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10498 | 59張 | 28.45 | 29.1 | 29.1 | 28.45 |
| 2024-02-02 | 0.09, 8718 (0.0) | 9.62, 10110 (-0.04) | 6.68, 20 (+0.04) | 13.63, 20 (+0.04) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10437 | 128張 | 29.35 | 29.5 | 29.85 | 29.25 |
| 2024-01-26 | 0.09, 8528 (0.0) | 9.66, 9923 (+0.03) | 6.64, 20 (0.0) | 13.59, 20 (+0.03) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10249 | 128張 | 29.9 | 29.5 | 31.4 | 29.5 |
| 2024-01-19 | 0.09, 8419 (0.0) | 9.63, 9815 (-0.07) | 6.64, 20 (+0.02) | 13.56, 20 (-0.08) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10142 | 63張 | 29.55 | 30.6 | 30.6 | 29.5 |
| 2024-01-12 | 0.09, 8243 (0.0) | 9.7, 9648 (+0.01) | 6.62, 20 (-0.79) | 13.64, 20 (+0.48) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 9973 | 152張 | 30.6 | 30.75 | 31.0 | 29.9 |
| 2024-01-05 | 0.09, 8176 (0.0) | 9.69, 9589 (-0.07) | 7.41, 22 (-0.09) | 13.16, 19 (+0.01) | 14.52, 10 (0.0) | 36.3, 6 (+0.01) | 9915 | 116張 | 30.8 | 31.3 | 31.5 | 30.6 |
| 2023-12-29 | 0.09, 8086 (0.0) | 9.76, 9506 (+0.03) | 7.5, 22 (+0.46) | 13.15, 19 (-0.53) | 14.52, 10 (-0.01) | 36.29, 6 (0.0) | 9828 | 144張 | 31.3 | 31.7 | 31.9 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.09, 8037 (0.0) | 9.73, 9461 (-0.03) | 7.04, 21 (+0.01) | 13.68, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9783 | 60張 | 31.7 | 31.55 | 31.9 | 31.4 |
| 2023-12-15 | 0.09, 7943 (0.0) | 9.76, 9371 (-0.03) | 7.03, 21 (+0.02) | 13.68, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9694 | 73張 | 31.55 | 31.7 | 32.2 | 31.2 |
| 2023-12-08 | 0.09, 7869 (0.0) | 9.79, 9299 (-0.04) | 7.01, 21 (+0.27) | 13.68, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9621 | 119張 | 32.0 | 32.25 | 33.2 | 31.0 |
| 2023-12-01 | 0.09, 7761 (0.0) | 9.83, 9200 (-0.09) | 6.74, 20 (+0.01) | 13.68, 20 (+0.02) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9522 | 88張 | 32.25 | 32.15 | 32.5 | 32.0 |
| 2023-11-24 | 0.09, 7682 (0.0) | 9.92, 9125 (-0.02) | 6.73, 20 (+0.09) | 13.66, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9447 | 121張 | 32.15 | 31.35 | 32.5 | 31.35 |
| 2023-11-17 | 0.09, 7599 (0.0) | 9.94, 9041 (-0.16) | 6.64, 20 (+0.24) | 13.66, 20 (-0.01) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9363 | 206張 | 31.85 | 32.5 | 32.5 | 31.1 |
| 2023-11-10 | 0.09, 7549 (0.0) | 10.1, 9003 (-0.0) | 6.4, 19 (+0.02) | 13.67, 20 (0.0) | 14.53, 10 (+0.02) | 36.29, 6 (0.0) | 9320 | 93張 | 33.75 | 33.5 | 33.95 | 32.35 |
| 2023-11-03 | 0.09, 7500 (0.0) | 10.1, 8964 (+0.01) | 6.38, 19 (-0.3) | 13.67, 20 (0.0) | 14.51, 10 (+0.01) | 36.29, 6 (0.0) | 9285 | 168張 | 31.95 | 30.9 | 32.1 | 30.6 |
| 2023-10-27 | 0.09, 7459 (0.0) | 10.09, 8920 (0.0) | 6.68, 20 (-0.06) | 13.67, 20 (0.0) | 14.5, 10 (0.0) | 36.29, 6 (0.0) | 9238 | 137張 | 30.95 | 31.6 | 32.1 | 30.2 |
| 2023-10-20 | 0.09, 7405 (0.0) | 10.09, 8867 (-0.05) | 6.74, 20 (+0.49) | 13.67, 20 (-0.48) | 14.5, 10 (0.0) | 36.29, 6 (0.0) | 9185 | 163張 | 32.0 | 33.2 | 33.3 | 31.9 |
| 2023-10-13 | 0.09, 7360 (0.0) | 10.14, 8834 (-0.02) | 6.25, 19 (-0.21) | 14.15, 21 (+0.01) | 14.5, 10 (+0.02) | 36.29, 6 (0.0) | 9151 | 75張 | 33.2 | 33.35 | 33.9 | 32.6 |
| 2023-10-06 | 0.09, 7331 (0.0) | 10.16, 8812 (-0.05) | 6.46, 20 (0.0) | 14.14, 21 (0.0) | 14.48, 10 (0.0) | 36.29, 6 (0.0) | 9130 | 66張 | 34.1 | 34.85 | 35.55 | 34.0 |
| 2023-09-28 | 0.09, 7299 (0.0) | 10.21, 8785 (+0.03) | 6.46, 20 (+0.49) | 14.14, 21 (0.0) | 14.48, 10 (0.0) | 36.29, 6 (0.0) | 9104 | 60張 | 34.85 | 34.25 | 35.0 | 34.05 |
| 2023-09-22 | 0.09, 7272 (0.0) | 10.18, 8757 (+0.09) | 5.97, 18 (-0.47) | 14.14, 21 (-0.09) | 14.48, 10 (+0.02) | 36.29, 6 (0.0) | 9079 | 123張 | 34.25 | 34.6 | 34.85 | 33.6 |
| 2023-09-15 | 0.09, 7220 (-0.01) | 10.09, 8702 (-0.12) | 6.44, 20 (+0.25) | 14.23, 21 (-0.01) | 14.46, 10 (+0.04) | 36.29, 6 (0.0) | 9025 | 182張 | 34.75 | 35.0 | 36.0 | 34.45 |
| 2023-09-08 | 0.1, 7169 (+0.01) | 10.21, 8663 (+0.03) | 6.19, 19 (+0.26) | 14.24, 21 (+0.01) | 14.42, 10 (+0.03) | 36.29, 6 (0.0) | 8985 | 125張 | 35.5 | 34.3 | 36.1 | 34.3 |
| 2023-09-01 | 0.09, 7117 (0.0) | 10.18, 8619 (+0.02) | 5.93, 18 (0.0) | 14.23, 21 (-0.02) | 14.39, 10 (0.0) | 36.29, 6 (0.0) | 8944 | 129張 | 34.75 | 35.2 | 35.2 | 33.45 |
| 2023-08-25 | 0.09, 7046 (0.0) | 10.16, 8545 (+0.01) | 5.93, 18 (-0.24) | 14.25, 21 (0.0) | 14.39, 10 (0.0) | 36.29, 6 (0.0) | 8870 | 59張 | 34.0 | 34.0 | 35.25 | 33.7 |
| 2023-08-18 | 0.09, 6991 (0.0) | 10.15, 8489 (-0.19) | 6.17, 19 (+0.51) | 14.25, 21 (+0.02) | 14.39, 10 (+0.01) | 36.29, 6 (0.0) | 8814 | 190張 | 34.35 | 33.5 | 35.25 | 33.2 |