| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.65 (-2.59%) | 134 (-36.49%) | 9 | 6.72 | 0.32% | 1.85% | 5.8% |
| 2025-07-03 | 38.65 (1.05%) | 211 (52.9%) | 35 | 16.59 | 0.5% | 1.79% | 6.2% |
| 2025-07-02 | 38.25 (-0.52%) | 138 (60.47%) | 22 | 15.94 | 0.33% | 1.67% | 5.82% |
| 2025-07-01 | 38.45 (0.65%) | 86 (-59.05%) | 17 | 19.77 | 0.2% | 1.55% | 5.66% |
| 2025-06-30 | 38.2 (3.38%) | 210 (98.11%) | 34 | 16.19 | 0.5% | 1.6% | 5.6% |
| 2025-06-27 | 36.95 (-0.94%) | 106 (-34.57%) | 20 | 18.87 | 0.25% | 1.3% | 5.25% |
| 2025-06-26 | 37.3 (0.0%) | 162 (84.09%) | 36 | 22.22 | 0.39% | 1.26% | 5.16% |
| 2025-06-25 | 37.3 (-1.32%) | 88 (-16.19%) | 21 | 23.86 | 0.21% | 1.09% | 4.92% |
| 2025-06-24 | 37.8 (4.13%) | 105 (23.53%) | 13 | 12.38 | 0.25% | 1.0% | 4.85% |
| 2025-06-23 | 36.3 (-0.41%) | 85 (-4.49%) | 20 | 23.53 | 0.2% | 0.91% | 4.76% |
| 2025-06-20 | 36.45 (-0.14%) | 89 (-3.26%) | 20 | 22.47 | 0.21% | 0.84% | 4.88% |
| 2025-06-19 | 36.5 (-2.8%) | 92 (91.67%) | 20 | 21.74 | 0.22% | 0.83% | 5.51% |
| 2025-06-18 | 37.55 (-0.4%) | 48 (-31.43%) | 10 | 20.83 | 0.11% | 0.77% | 5.4% |
| 2025-06-17 | 37.7 (0.13%) | 70 (27.27%) | 11 | 15.71 | 0.17% | 0.84% | 5.37% |
| 2025-06-16 | 37.65 (-0.92%) | 55 (-35.29%) | 16 | 29.09 | 0.13% | 0.98% | 5.4% |
| 2025-06-13 | 38.0 (-1.68%) | 85 (28.79%) | 11 | 12.94 | 0.2% | 1.8% | 5.46% |
| 2025-06-12 | 38.65 (-1.15%) | 66 (-13.16%) | 11 | 16.67 | 0.16% | 2.32% | 5.55% |
| 2025-06-11 | 39.1 (-0.13%) | 76 (-41.98%) | 17 | 22.37 | 0.18% | 2.29% | 5.65% |
| 2025-06-10 | 39.15 (0.13%) | 131 (-67.0%) | 25 | 19.08 | 0.31% | 2.27% | 6.0% |
| 2025-06-09 | 39.1 (-0.76%) | 397 (30.59%) | 97 | 24.43 | 0.95% | 2.1% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.4 (3.41%) | 304 (484.62%) | 115 | 37.83 | 0.72% | 1.31% | 8.03% |
| 2025-06-05 | 38.1 (1.33%) | 52 (-25.71%) | 11 | 21.15 | 0.12% | 0.75% | 9.35% |
| 2025-06-04 | 37.6 (-0.66%) | 70 (18.64%) | 9 | 12.86 | 0.17% | 0.77% | 11.33% |
| 2025-06-03 | 37.85 (0.8%) | 59 (-7.81%) | 6 | 10.17 | 0.14% | 0.74% | 11.88% |
| 2025-06-02 | 37.55 (0.13%) | 64 (-8.57%) | 28 | 43.75 | 0.15% | 0.76% | 12.28% |
| 2025-05-29 | 37.5 (0.0%) | 70 (12.9%) | 13 | 18.57 | 0.17% | 0.94% | 12.74% |
| 2025-05-28 | 37.5 (-0.27%) | 62 (8.77%) | 11 | 17.74 | 0.15% | 1.61% | 12.65% |
| 2025-05-27 | 37.6 (0.8%) | 57 (-13.64%) | 13 | 22.81 | 0.14% | 1.57% | 12.79% |
| 2025-05-26 | 37.3 (-1.71%) | 66 (-52.17%) | 11 | 16.67 | 0.16% | 1.51% | 12.89% |
| 2025-05-23 | 37.95 (-0.78%) | 138 (-60.8%) | 29 | 21.01 | 0.33% | 1.56% | 12.8% |
| 2025-05-22 | 38.25 (4.08%) | 352 (633.33%) | 71 | 20.17 | 0.84% | 1.42% | 12.54% |
| 2025-05-21 | 36.75 (-0.68%) | 48 (50.0%) | 11 | 22.92 | 0.11% | 0.88% | 11.89% |
| 2025-05-20 | 37.0 (2.21%) | 32 (-62.79%) | 5 | 15.62 | 0.08% | 1.01% | 11.98% |
| 2025-05-19 | 36.2 (-1.9%) | 86 (8.86%) | 11 | 12.79 | 0.2% | 1.47% | 12.23% |
| 2025-05-16 | 36.9 (-1.34%) | 79 (-36.29%) | 13 | 16.46 | 0.19% | 1.69% | 12.17% |
| 2025-05-15 | 37.4 (-1.45%) | 124 (18.1%) | 34 | 27.42 | 0.3% | 4.36% | 12.2% |
| 2025-05-14 | 37.95 (1.47%) | 105 (-52.91%) | 9 | 8.57 | 0.25% | 6.11% | 12.08% |
| 2025-05-13 | 37.4 (-1.84%) | 223 (24.58%) | 50 | 22.42 | 0.53% | 7.97% | 12.03% |
| 2025-05-12 | 38.1 (0.26%) | 179 (-85.1%) | 48 | 26.82 | 0.43% | 8.15% | 11.74% |
| 2025-05-09 | 38.0 (-9.63%) | 1201 (39.81%) | 239 | 19.9 | 2.86% | 8.27% | 11.67% |
| 2025-05-08 | 42.05 (7.41%) | 859 (-2.83%) | 177 | 20.61 | 2.05% | 6.02% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.15 (3.3%) | 884 (193.69%) | 407 | 46.04 | 2.1% | 4.05% | 8.28% |
| 2025-05-06 | 37.9 (1.47%) | 301 (32.6%) | 48 | 15.95 | 0.72% | 2.24% | 7.77% |
| 2025-05-05 | 37.35 (0.27%) | 227 (-12.02%) | 32 | 14.1 | 0.54% | 1.75% | 7.26% |
| 2025-05-02 | 37.25 (2.19%) | 258 (706.25%) | 42 | 16.28 | 0.61% | 1.28% | 6.98% |
| 2025-04-30 | 36.45 (-1.35%) | 32 (-73.55%) | 5 | 15.62 | 0.08% | 0.73% | 6.84% |
| 2025-04-29 | 36.95 (1.51%) | 121 (24.74%) | 19 | 15.7 | 0.29% | 0.85% | 8.12% |
| 2025-04-28 | 36.4 (0.97%) | 97 (212.9%) | 6 | 6.19 | 0.23% | 0.77% | 8.3% |
| 2025-04-25 | 36.05 (0.42%) | 31 (19.23%) | 3 | 9.68 | 0.07% | 0.86% | 8.83% |
| 2025-04-24 | 35.9 (-1.51%) | 26 (-68.29%) | 9 | 34.62 | 0.06% | 0.93% | 10.53% |
| 2025-04-23 | 36.45 (2.53%) | 82 (-4.65%) | 21 | 25.61 | 0.2% | 1.09% | 11.11% |
| 2025-04-22 | 35.55 (-2.87%) | 86 (-36.3%) | 16 | 18.6 | 0.2% | 1.06% | 11.18% |
| 2025-04-21 | 36.6 (-1.74%) | 135 (117.74%) | 13 | 9.63 | 0.32% | 1.06% | 11.48% |
| 2025-04-18 | 37.25 (0.68%) | 62 (-33.33%) | 7 | 11.29 | 0.15% | 0.98% | 11.45% |
| 2025-04-17 | 37.0 (1.37%) | 93 (32.86%) | 17 | 18.28 | 0.22% | 1.19% | 12.16% |
| 2025-04-16 | 36.5 (2.53%) | 70 (-17.65%) | 3 | 4.29 | 0.17% | 1.26% | 13.16% |
| 2025-04-15 | 35.6 (3.34%) | 85 (-17.48%) | 6 | 7.06 | 0.2% | 2.32% | 14.27% |
| 2025-04-14 | 34.45 (1.03%) | 103 (-29.93%) | 18 | 17.48 | 0.25% | 3.7% | 16.73% |
| 2025-04-11 | 34.1 (2.1%) | 147 (19.51%) | 20 | 13.61 | 0.35% | 3.67% | 19.47% |
| 2025-04-10 | 33.4 (9.87%) | 123 (-76.16%) | 10 | 8.13 | 0.29% | 3.58% | 23.75% |
| 2025-04-09 | 30.4 (-7.6%) | 516 (-22.64%) | 78 | 15.12 | 1.23% | 3.76% | 26.02% |
| 2025-04-08 | 32.9 (-9.99%) | 667 (641.11%) | 28 | 4.2 | 1.59% | 3.89% | 31.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.55 (-9.98%) | 90 (-17.43%) | 0 | 0.0 | 0.21% | 2.77% | 35.45% |
| 2025-04-02 | 40.6 (-0.25%) | 109 (-44.39%) | 26 | 23.85 | 0.26% | 3.31% | 35.76% |
| 2025-04-01 | 40.7 (4.36%) | 196 (-65.73%) | 32 | 16.33 | 0.47% | 4.83% | 35.57% |
| 2025-03-31 | 39.0 (-4.65%) | 572 (188.89%) | 118 | 20.63 | 1.36% | 5.01% | 35.25% |
| 2025-03-28 | 40.9 (-0.49%) | 198 (-37.54%) | 37 | 18.69 | 0.47% | 3.91% | 34.11% |
| 2025-03-27 | 41.1 (-1.79%) | 317 (-57.45%) | 173 | 54.57 | 0.75% | 3.95% | 33.99% |
| 2025-03-26 | 41.85 (-0.59%) | 745 (173.9%) | 314 | 42.15 | 1.77% | 3.47% | 33.39% |
| 2025-03-25 | 42.1 (3.06%) | 272 (145.05%) | 71 | 26.1 | 0.65% | 2.56% | 31.84% |
| 2025-03-24 | 40.85 (0.0%) | 111 (-47.64%) | 21 | 18.92 | 0.26% | 3.14% | 31.72% |
| 2025-03-21 | 40.85 (-0.49%) | 212 (78.15%) | 85 | 40.09 | 0.5% | 4.15% | 31.71% |
| 2025-03-20 | 41.05 (1.11%) | 119 (-67.13%) | 24 | 20.17 | 0.28% | 6.31% | 31.32% |
| 2025-03-19 | 40.6 (-0.73%) | 362 (-29.43%) | 96 | 26.52 | 0.86% | 9.0% | 31.15% |
| 2025-03-18 | 40.9 (-3.99%) | 513 (-4.11%) | 114 | 22.22 | 1.22% | 12.78% | 30.38% |
| 2025-03-17 | 42.6 (-2.96%) | 535 (-52.27%) | 155 | 28.97 | 1.27% | 14.11% | 29.2% |
| 2025-03-14 | 43.9 (0.0%) | 1121 (-10.39%) | 665 | 59.32 | 2.67% | 19.23% | 28.17% |
| 2025-03-13 | 43.9 (3.42%) | 1251 (-35.71%) | 667 | 53.32 | 2.98% | 22.42% | 25.89% |
| 2025-03-12 | 42.45 (-1.16%) | 1946 (81.02%) | 959 | 49.28 | 4.63% | 19.96% | 23.43% |
| 2025-03-11 | 42.95 (1.9%) | 1075 (-59.95%) | 363 | 33.77 | 2.56% | 15.41% | 19.4% |
| 2025-03-10 | 42.15 (-1.98%) | 2684 (9.02%) | 1324 | 49.33 | 6.39% | 13.0% | 17.3% |
| 2025-03-07 | 43.0 (9.97%) | 2462 (1029.36%) | 1082 | 43.95 | 5.86% | 6.82% | 11.49% |
| 2025-03-06 | 39.1 (3.3%) | 218 (581.25%) | 23 | 10.55 | 0.52% | 1.31% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.85 (0.0%) | 32 (-48.39%) | 1 | 3.12 | 0.08% | 0.95% | 5.3% |
| 2025-03-04 | 37.85 (-2.2%) | 62 (-31.87%) | 6 | 9.68 | 0.15% | 1.09% | 5.22% |
| 2025-03-03 | 38.7 (0.0%) | 91 (-38.51%) | 5 | 5.49 | 0.22% | 1.48% | 5.15% |
| 2025-02-27 | 38.7 (0.26%) | 148 (131.25%) | 20 | 13.51 | 0.35% | 1.52% | 5.01% |
| 2025-02-26 | 38.6 (-0.77%) | 64 (-31.91%) | 3 | 4.69 | 0.15% | 1.28% | 4.71% |
| 2025-02-25 | 38.9 (-1.14%) | 94 (-57.85%) | 5 | 5.32 | 0.22% | 1.24% | 4.73% |
| 2025-02-24 | 39.35 (3.83%) | 223 (106.48%) | 27 | 12.11 | 0.53% | 1.1% | 4.65% |
| 2025-02-21 | 37.9 (3.27%) | 108 (125.0%) | 22 | 20.37 | 0.26% | 0.62% | 4.26% |
| 2025-02-20 | 36.7 (0.14%) | 48 (2.13%) | 4 | 8.33 | 0.11% | 0.6% | 4.07% |
| 2025-02-19 | 36.65 (-2.14%) | 47 (27.03%) | 12 | 25.53 | 0.11% | 0.87% | 3.98% |
| 2025-02-18 | 37.45 (4.17%) | 37 (94.74%) | 3 | 8.11 | 0.09% | 1.28% | 3.98% |
| 2025-02-17 | 35.95 (0.84%) | 19 (-81.37%) | 4 | 21.05 | 0.05% | 1.8% | 3.95% |
| 2025-02-14 | 35.65 (0.56%) | 102 (-37.04%) | 24 | 23.53 | 0.24% | 2.21% | 3.96% |
| 2025-02-13 | 35.45 (0.0%) | 162 (-26.03%) | 41 | 25.31 | 0.39% | 2.55% | 3.75% |
| 2025-02-12 | 35.45 (-9.45%) | 219 (-13.44%) | 74 | 33.79 | 0.52% | 2.26% | 3.4% |
| 2025-02-11 | 39.15 (3.03%) | 253 (31.09%) | 66 | 26.09 | 0.6% | 1.83% | 2.93% |
| 2025-02-10 | 38.0 (-1.04%) | 193 (-21.22%) | 19 | 9.84 | 0.46% | 1.23% | 2.35% |
| 2025-02-07 | 38.4 (6.67%) | 245 (497.56%) | 57 | 23.27 | 0.58% | 0.85% | 2.0% |
| 2025-02-06 | 36.0 (1.41%) | 41 (10.81%) | 1 | 2.44 | 0.1% | 0.34% | 1.45% |
| 2025-02-05 | 35.5 (0.14%) | 37 (3600.0%) | 3 | 8.11 | 0.09% | 0.3% | 1.45% |
| 2025-02-04 | 35.45 (0.0%) | 1 (-96.88%) | 0 | 0.0 | 0.0% | 0.37% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.45 (-1.66%) | 32 (3.23%) | 5 | 15.62 | 0.08% | 0.52% | 1.45% |
| 2025-01-22 | 36.05 (0.7%) | 31 (34.78%) | 7 | 22.58 | 0.07% | 0.59% | 1.52% |
| 2025-01-21 | 35.8 (0.0%) | 23 (-67.14%) | 4 | 17.39 | 0.05% | 0.58% | 1.47% |
| 2025-01-20 | 35.8 (0.56%) | 70 (9.38%) | 8 | 11.43 | 0.17% | 0.55% | 1.48% |
| 2025-01-17 | 35.6 (0.28%) | 64 (10.25%) | 12 | 18.75 | 0.15% | 0.49% | 1.44% |
| 2025-01-16 | 35.5 (1.87%) | 58 (114.89%) | 1 | 1.72 | 0.14% | 0.4% | 1.37% |
| 2025-01-15 | 34.85 (0.0%) | 27 (145.27%) | 3 | 11.11 | 0.06% | 0.31% | 1.26% |
| 2025-01-14 | 34.85 (-0.29%) | 11 (-76.58%) | 1 | 9.09 | 0.03% | 0.28% | 1.24% |
| 2025-01-13 | 34.95 (2.95%) | 47 (87.82%) | 0 | 0.0 | 0.11% | 0.29% | 1.36% |
| 2025-01-10 | 33.95 (0.59%) | 25 (18.6%) | 1 | 4.0 | 0.06% | 0.23% | 1.5% |
| 2025-01-09 | 33.75 (1.05%) | 21 (59.87%) | 2 | 9.52 | 0.05% | 0.19% | 1.46% |
| 2025-01-08 | 33.4 (-1.33%) | 13 (-22.36%) | 2 | 15.38 | 0.03% | 0.26% | 1.52% |
| 2025-01-07 | 33.85 (-0.73%) | 17 (-15.15%) | 0 | 0.0 | 0.04% | 0.25% | 1.57% |
| 2025-01-06 | 34.1 (1.49%) | 20 (99.47%) | 2 | 10.0 | 0.05% | 0.31% | 1.59% |
| 2025-01-03 | 33.6 (0.15%) | 10 (-78.96%) | 0 | 0.0 | 0.02% | 0.32% | 1.68% |
| 2025-01-02 | 33.55 (-1.9%) | 47 (334.1%) | 5 | 10.64 | 0.11% | 0.33% | 1.72% |
| 2024-12-31 | 34.2 (0.59%) | 11 (-72.93%) | 1 | 9.09 | 0.03% | 0.37% | 1.65% |
| 2024-12-30 | 34.0 (1.19%) | 40 (72.37%) | 0 | 0.0 | 0.1% | 0.36% | 1.66% |
| 2024-12-27 | 33.6 (-1.18%) | 23 (47.06%) | 1 | 4.35 | 0.06% | 0.33% | 1.59% |
| 2024-12-26 | 34.0 (0.0%) | 16 (-74.17%) | 1 | 6.25 | 0.04% | 0.4% | 1.56% |
| 2024-12-25 | 34.0 (0.29%) | 62 (542.56%) | 3 | 4.84 | 0.15% | 0.45% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.9 (-0.44%) | 9 (-66.88%) | 2 | 22.22 | 0.02% | 0.33% | 1.45% |
| 2024-12-23 | 34.05 (0.0%) | 29 (-41.89%) | 5 | 17.24 | 0.07% | 0.35% | 1.43% |
| 2024-12-20 | 34.05 (-1.87%) | 50 (34.77%) | 7 | 14.0 | 0.12% | 0.43% | 1.39% |
| 2024-12-19 | 34.7 (-0.86%) | 37 (220.17%) | 6 | 16.22 | 0.09% | 0.55% | 1.28% |
| 2024-12-18 | 35.0 (1.6%) | 11 (-39.02%) | 3 | 27.27 | 0.03% | 0.49% | 1.26% |
| 2024-12-17 | 34.45 (0.44%) | 19 (-68.79%) | 2 | 10.53 | 0.05% | 0.57% | 1.34% |
| 2024-12-16 | 34.3 (-3.24%) | 61 (-40.45%) | 12 | 19.67 | 0.15% | 0.61% | 1.33% |
| 2024-12-13 | 35.45 (-1.25%) | 102 (823.05%) | 7 | 6.86 | 0.24% | 0.52% | 1.21% |
| 2024-12-12 | 35.9 (-0.28%) | 11 (-74.74%) | 2 | 18.18 | 0.03% | 0.41% | 1.06% |
| 2024-12-11 | 36.0 (-0.55%) | 44 (18.9%) | 6 | 13.64 | 0.1% | 0.45% | 1.09% |
| 2024-12-10 | 36.2 (1.26%) | 37 (50.79%) | 4 | 10.81 | 0.09% | 0.39% | 1.06% |
| 2024-12-09 | 35.75 (0.14%) | 24 (-55.65%) | 3 | 12.5 | 0.06% | 0.34% | 1.17% |
| 2024-12-06 | 35.7 (0.99%) | 55 (104.91%) | 9 | 16.36 | 0.13% | 0.31% | 1.18% |
| 2024-12-05 | 35.35 (-0.98%) | 27 (34.85%) | 4 | 14.81 | 0.06% | 0.21% | 1.23% |
| 2024-12-04 | 35.7 (0.99%) | 20 (42.48%) | 1 | 5.0 | 0.05% | 0.17% | 1.21% |
| 2024-12-03 | 35.35 (0.43%) | 14 (8.09%) | 0 | 0.0 | 0.03% | 0.17% | 1.24% |
| 2024-12-02 | 35.2 (0.0%) | 13 (7.29%) | 0 | 0.0 | 0.03% | 0.14% | 1.31% |
| 2024-11-29 | 35.2 (2.03%) | 12 (-8.84%) | 0 | 0.0 | 0.03% | 0.13% | 1.67% |
| 2024-11-28 | 34.5 (-1.71%) | 13 (-21.81%) | 0 | 0.0 | 0.03% | 0.12% | 1.96% |
| 2024-11-27 | 35.1 (-1.4%) | 17 (664.49%) | 2 | 11.76 | 0.04% | 0.15% | 2.2% |
| 2024-11-26 | 35.6 (1.86%) | 2 (-75.29%) | 0 | 0.0 | 0.01% | 0.22% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.95 (-0.71%) | 9 (28.58%) | 0 | 0.0 | 0.02% | 0.24% | 2.36% |
| 2024-11-22 | 35.2 (0.0%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.25% | 2.44% |
| 2024-11-21 | 35.2 (-0.56%) | 26 (-46.16%) | 2 | 7.69 | 0.06% | 0.33% | 2.47% |
| 2024-11-20 | 35.4 (0.28%) | 48 (302.57%) | 17 | 35.42 | 0.12% | 0.33% | 2.64% |
| 2024-11-19 | 35.3 (2.17%) | 12 (9.08%) | 2 | 16.67 | 0.03% | 0.28% | 2.74% |
| 2024-11-18 | 34.55 (-0.58%) | 11 (-73.08%) | 3 | 27.27 | 0.03% | 0.45% | 2.91% |
| 2024-11-15 | 34.75 (-1.28%) | 40 (62.59%) | 15 | 37.5 | 0.1% | 0.5% | 3.06% |
| 2024-11-14 | 35.2 (-1.54%) | 25 (-13.65%) | 1 | 4.0 | 0.06% | 0.58% | 3.06% |
| 2024-11-13 | 35.75 (-2.05%) | 29 (-65.46%) | 6 | 20.69 | 0.07% | 0.56% | 3.04% |
| 2024-11-12 | 36.5 (2.82%) | 84 (189.17%) | 6 | 7.14 | 0.2% | 0.58% | 3.2% |
| 2024-11-11 | 35.5 (-0.84%) | 29 (-62.19%) | 4 | 13.79 | 0.07% | 0.48% | 3.29% |
| 2024-11-08 | 35.8 (-0.97%) | 77 (357.64%) | 4 | 5.19 | 0.18% | 0.8% | 3.47% |
| 2024-11-07 | 36.15 (-0.69%) | 16 (-52.0%) | 7 | 43.75 | 0.04% | 0.93% | 3.56% |
| 2024-11-06 | 36.4 (-0.55%) | 35 (-16.57%) | 4 | 11.43 | 0.08% | 1.16% | 4.48% |
| 2024-11-05 | 36.6 (-1.61%) | 42 (-74.52%) | 2 | 4.76 | 0.1% | 1.16% | 4.61% |
| 2024-11-04 | 37.2 (2.76%) | 165 (24.48%) | 32 | 19.39 | 0.39% | 1.18% | 5.08% |
| 2024-11-01 | 36.2 (2.12%) | 132 (16.14%) | 22 | 16.67 | 0.32% | 0.9% | 5.06% |
| 2024-10-30 | 35.45 (0.71%) | 114 (243.23%) | 19 | 16.67 | 0.27% | 0.63% | 4.93% |
| 2024-10-29 | 35.2 (-0.14%) | 33 (-34.81%) | 0 | 0.0 | 0.08% | 0.58% | 5.09% |
| 2024-10-28 | 35.25 (-0.7%) | 51 (11.23%) | 2 | 3.92 | 0.12% | 0.72% | 5.98% |
| 2024-10-25 | 35.5 (1.14%) | 45 (154.37%) | 1 | 2.22 | 0.11% | 0.79% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.1 (-0.57%) | 18 (-81.28%) | 0 | 0.0 | 0.04% | 0.87% | 11.89% |
| 2024-10-23 | 35.3 (2.92%) | 96 (6.73%) | 62 | 64.58 | 0.23% | 0.91% | 12.6% |
| 2024-10-22 | 34.3 (-2.56%) | 90 (8.69%) | 13 | 14.44 | 0.22% | 0.73% | 12.76% |
| 2024-10-21 | 35.2 (-1.26%) | 83 (7.62%) | 9 | 10.84 | 0.2% | 0.74% | 12.75% |
| 2024-10-18 | 35.65 (1.57%) | 77 (108.35%) | 21 | 27.27 | 0.18% | 0.83% | 12.81% |
| 2024-10-17 | 35.1 (0.29%) | 37 (117.48%) | 4 | 10.81 | 0.09% | 0.9% | 12.66% |
| 2024-10-16 | 35.0 (0.0%) | 17 (-82.27%) | 0 | 0.0 | 0.04% | 1.09% | 12.63% |
| 2024-10-15 | 35.0 (0.29%) | 96 (-21.97%) | 19 | 19.79 | 0.23% | 2.0% | 12.76% |
| 2024-10-14 | 34.9 (-3.59%) | 123 (17.23%) | 17 | 13.82 | 0.29% | 1.99% | 12.76% |
| 2024-10-11 | 36.2 (-0.41%) | 105 (-9.6%) | 33 | 31.43 | 0.25% | 2.27% | 12.67% |
| 2024-10-09 | 36.35 (-0.14%) | 116 (-71.0%) | 24 | 20.69 | 0.28% | 2.39% | 12.58% |
| 2024-10-08 | 36.4 (2.54%) | 400 (348.28%) | 139 | 34.75 | 0.95% | 2.3% | 12.33% |
| 2024-10-07 | 35.5 (2.6%) | 89 (-63.27%) | 18 | 20.22 | 0.21% | 1.78% | 11.71% |
| 2024-10-04 | 34.6 (4.22%) | 243 (58.81%) | 117 | 48.15 | 0.58% | 2.53% | 11.62% |
| 2024-10-01 | 33.2 (-4.46%) | 153 (88.68%) | 19 | 12.42 | 0.36% | 2.74% | 11.07% |
| 2024-09-30 | 34.75 (-1.42%) | 81 (-54.77%) | 15 | 18.52 | 0.19% | 7.73% | 10.75% |
| 2024-09-27 | 35.25 (4.29%) | 179 (-55.86%) | 35 | 19.55 | 0.43% | 8.29% | 10.6% |
| 2024-09-26 | 33.8 (-6.11%) | 406 (23.84%) | 93 | 22.91 | 0.97% | 8.25% | 10.2% |
| 2024-09-25 | 36.0 (-2.83%) | 328 (-85.4%) | 53 | 16.16 | 0.78% | 7.49% | 9.24% |
| 2024-09-24 | 37.05 (3.64%) | 2250 (612.0%) | 1248 | 55.47 | 5.36% | 6.96% | 8.51% |
| 2024-09-23 | 35.75 (10.0%) | 316 (92.69%) | 27 | 8.54 | 0.75% | 1.64% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.5 (0.93%) | 164 (93.0%) | 29 | 17.68 | 0.39% | 0.95% | 2.55% |
| 2024-09-19 | 32.2 (2.06%) | 85 (-21.29%) | 14 | 16.47 | 0.2% | 0.72% | 2.24% |
| 2024-09-18 | 31.55 (1.28%) | 108 (531.73%) | 13 | 12.04 | 0.26% | 0.75% | 2.12% |
| 2024-09-16 | 31.15 (-0.16%) | 17 (-28.77%) | 3 | 17.65 | 0.04% | 0.7% | 2.03% |
| 2024-09-13 | 31.2 (0.81%) | 24 (-65.74%) | 2 | 8.33 | 0.06% | 0.81% | 2.06% |
| 2024-09-12 | 30.95 (-0.16%) | 70 (-26.27%) | 11 | 15.71 | 0.17% | 0.79% | 2.09% |
| 2024-09-11 | 31.0 (-2.05%) | 95 (9.21%) | 25 | 26.32 | 0.23% | 0.95% | 2.0% |
| 2024-09-10 | 31.65 (2.1%) | 87 (33.54%) | 15 | 17.24 | 0.21% | 0.85% | 1.94% |
| 2024-09-09 | 31.0 (2.48%) | 65 (333.47%) | 3 | 4.62 | 0.16% | 0.67% | 2.32% |
| 2024-09-06 | 30.25 (1.51%) | 15 (-89.11%) | 0 | 0.0 | 0.04% | 0.57% | 2.25% |
| 2024-09-05 | 29.8 (-3.56%) | 138 (160.11%) | 16 | 11.59 | 0.33% | 0.57% | 2.24% |
| 2024-09-04 | 30.9 (1.98%) | 53 (419.48%) | 4 | 7.55 | 0.13% | 0.27% | 1.94% |
| 2024-09-03 | 30.3 (0.0%) | 10 (-51.51%) | 0 | 0.0 | 0.02% | 0.15% | 1.86% |
| 2024-09-02 | 30.3 (-0.98%) | 21 (37.21%) | 9 | 42.86 | 0.05% | 0.18% | 1.9% |
| 2024-08-30 | 30.6 (-1.61%) | 15 (27.83%) | 1 | 6.67 | 0.04% | 0.21% | 2.1% |
| 2024-08-29 | 31.1 (2.13%) | 12 (199.68%) | 1 | 8.33 | 0.03% | 0.25% | 2.09% |
| 2024-08-28 | 30.45 (0.33%) | 4 (-81.78%) | 0 | 0.0 | 0.01% | 0.3% | 2.1% |
| 2024-08-27 | 30.35 (0.66%) | 22 (-35.29%) | 2 | 9.09 | 0.05% | 0.37% | 2.2% |
| 2024-08-26 | 30.15 (-1.15%) | 34 (6.24%) | 2 | 5.88 | 0.08% | 0.49% | 2.34% |
| 2024-08-23 | 30.5 (-0.97%) | 32 (-0.21%) | 0 | 0.0 | 0.08% | 0.48% | 2.28% |
| 2024-08-22 | 30.8 (0.65%) | 32 (-8.51%) | 0 | 0.0 | 0.08% | 0.49% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.6 (-0.65%) | 35 (-51.32%) | 4 | 11.43 | 0.08% | 0.49% | 2.31% |
| 2024-08-20 | 30.8 (-0.65%) | 72 (139.97%) | 6 | 8.33 | 0.17% | 0.57% | 2.25% |
| 2024-08-19 | 31.0 (0.81%) | 30 (-16.91%) | 4 | 13.33 | 0.07% | 0.98% | 2.13% |
| 2024-08-16 | 30.75 (-1.91%) | 36 (12.46%) | 0 | 0.0 | 0.09% | 0.99% | 2.13% |
| 2024-08-15 | 31.35 (1.62%) | 32 (-53.55%) | 6 | 18.75 | 0.08% | 0.93% | 2.16% |
| 2024-08-14 | 30.85 (-0.8%) | 69 (-71.91%) | 12 | 17.39 | 0.16% | 0.89% | 2.15% |
| 2024-08-13 | 31.1 (1.97%) | 246 (622.12%) | 77 | 31.3 | 0.59% | 0.77% | 2.07% |
| 2024-08-12 | 30.5 (5.72%) | 34 (205.79%) | 5 | 14.71 | 0.08% | 0.25% | 1.75% |
| 2024-08-09 | 28.85 (2.12%) | 11 (-7.61%) | 0 | 0.0 | 0.03% | 0.42% | 1.75% |
| 2024-08-08 | 28.25 (1.8%) | 12 (-39.7%) | 1 | 8.33 | 0.03% | 0.42% | 1.85% |
| 2024-08-07 | 27.75 (3.93%) | 20 (-23.05%) | 3 | 15.0 | 0.05% | 0.43% | 1.91% |
| 2024-08-06 | 26.7 (-0.56%) | 26 (-76.07%) | 5 | 19.23 | 0.06% | 0.49% | 1.95% |
| 2024-08-05 | 26.85 (-8.83%) | 108 (986.16%) | 11 | 10.19 | 0.26% | 0.62% | 2.01% |
| 2024-08-02 | 29.45 (-0.51%) | 10 (-33.32%) | 0 | 0.0 | 0.02% | 0.38% | 1.84% |
| 2024-08-01 | 29.6 | 15 (N/A) | 2 | 13.33 | 0.04% | 0.5% | 1.89% |
| 2024-07-31 | None | 0 (-99.98%) | 0 | 0 | N/A | N/A | N/A |
| 2024-07-30 | 29.35 (3.89%) | 48 (-38.57%) | 10 | 20.83 | 0.11% | 0.51% | 1.98% |
| 2024-07-29 | 28.25 (-2.25%) | 78 (678.53%) | 8 | 10.26 | 0.19% | 0.42% | 2.03% |
| 2024-07-26 | 28.9 (-0.34%) | 10 (-82.7%) | 5 | 50.0 | 0.02% | 0.28% | 2.17% |
| 2024-07-23 | 29.0 (0.35%) | 58 (220.52%) | 3 | 5.17 | 0.14% | 0.33% | 2.7% |
| 2024-07-22 | 28.9 (-2.2%) | 18 (50.32%) | 2 | 11.11 | 0.04% | 0.31% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.55 (-1.34%) | 12 (-40.1%) | 2 | 16.67 | 0.03% | 0.32% | 2.64% |
| 2024-07-18 | 29.95 (-0.99%) | 20 (-28.99%) | 3 | 15.0 | 0.05% | 0.39% | 2.74% |
| 2024-07-17 | 30.25 (-1.47%) | 28 (-44.5%) | 1 | 3.57 | 0.07% | 0.6% | 2.75% |
| 2024-07-16 | 30.7 (0.49%) | 51 (103.65%) | 8 | 15.69 | 0.12% | 0.61% | 2.77% |
| 2024-07-15 | 30.55 (-0.97%) | 25 (-34.17%) | 3 | 12.0 | 0.06% | 0.63% | 2.68% |
| 2024-07-12 | 30.85 (-0.8%) | 38 (-65.49%) | 2 | 5.26 | 0.09% | 0.66% | 2.71% |
| 2024-07-11 | 31.1 (0.65%) | 110 (233.44%) | 10 | 9.09 | 0.26% | 0.65% | 2.65% |
| 2024-07-10 | 30.9 (0.16%) | 33 (-42.0%) | 6 | 18.18 | 0.08% | 0.51% | 2.41% |
| 2024-07-09 | 30.85 (-0.32%) | 57 (54.0%) | 12 | 21.05 | 0.14% | 0.52% | 2.39% |
| 2024-07-08 | 30.95 (0.49%) | 37 (4.67%) | 7 | 18.92 | 0.09% | 0.45% | 2.27% |
| 2024-07-05 | 30.8 (-0.65%) | 35 (-33.3%) | 4 | 11.43 | 0.08% | 0.49% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.65 (1.89%) | 779 (42.67%) | 117 | 15.02 |
| 2025-06-27 | 36.95 (1.37%) | 546 (54.24%) | 110 | 20.15 |
| 2025-06-20 | 36.45 (-4.08%) | 354 (-53.11%) | 77 | 21.75 |
| 2025-06-13 | 38.0 (-3.55%) | 755 (37.52%) | 161 | 21.32 |
| 2025-06-06 | 39.4 (5.07%) | 549 (115.29%) | 169 | 30.78 |
| 2025-05-29 | 37.5 (-1.19%) | 255 (-61.13%) | 48 | 18.82 |
| 2025-05-23 | 37.95 (2.85%) | 656 (-7.61%) | 127 | 19.36 |
| 2025-05-16 | 36.9 (-2.89%) | 710 (-79.55%) | 154 | 21.69 |
| 2025-05-09 | 38.0 (2.01%) | 3472 (583.46%) | 903 | 26.01 |
| 2025-05-02 | 37.25 (3.33%) | 508 (41.11%) | 72 | 14.17 |
| 2025-04-25 | 36.05 (-3.22%) | 360 (-12.83%) | 62 | 17.22 |
| 2025-04-18 | 37.25 (9.24%) | 413 (-73.23%) | 51 | 12.35 |
| 2025-04-11 | 34.1 (-16.01%) | 1543 (75.94%) | 136 | 8.81 |
| 2025-04-02 | 40.6 (-0.73%) | 877 (-46.62%) | 176 | 20.07 |
| 2025-03-28 | 40.9 (0.12%) | 1643 (-5.63%) | 616 | 37.49 |
| 2025-03-21 | 40.85 (-6.95%) | 1741 (-78.44%) | 474 | 27.23 |
| 2025-03-14 | 43.9 (2.09%) | 8077 (181.92%) | 3978 | 49.25 |
| 2025-03-07 | 43.0 (11.11%) | 2865 (441.59%) | 1117 | 38.99 |
| 2025-02-27 | 38.7 (2.11%) | 529 (104.25%) | 55 | 10.4 |
| 2025-02-21 | 37.9 (6.31%) | 259 (-72.12%) | 45 | 17.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.65 (-7.16%) | 929 (160.96%) | 224 | 24.11 |
| 2025-02-07 | 38.4 (6.52%) | 356 (187.1%) | 66 | 18.54 |
| 2025-01-22 | 36.05 (1.26%) | 124 (-40.13%) | 19 | 15.32 |
| 2025-01-17 | 35.6 (4.86%) | 207 (114.82%) | 17 | 8.21 |
| 2025-01-10 | 33.95 (1.04%) | 96 (66.75%) | 7 | 7.29 |
| 2025-01-03 | 33.6 (-1.75%) | 57 (11.94%) | 5 | 8.77 |
| 2024-12-31 | 34.2 (1.79%) | 51 (-63.24%) | 1 | 1.96 |
| 2024-12-27 | 33.6 (-1.32%) | 140 (-21.61%) | 12 | 8.57 |
| 2024-12-20 | 34.05 (-3.95%) | 179 (-18.27%) | 30 | 16.76 |
| 2024-12-13 | 35.45 (-0.7%) | 219 (69.41%) | 22 | 10.05 |
| 2024-12-06 | 35.7 (1.42%) | 129 (141.25%) | 14 | 10.85 |
| 2024-11-29 | 35.2 (0.0%) | 53 (-48.58%) | 2 | 3.77 |
| 2024-11-22 | 35.2 (1.29%) | 104 (-49.97%) | 24 | 23.08 |
| 2024-11-15 | 34.75 (-2.93%) | 208 (-37.98%) | 32 | 15.38 |
| 2024-11-08 | 35.8 (-1.1%) | 336 (1.52%) | 49 | 14.58 |
| 2024-11-01 | 36.2 (1.97%) | 331 (-0.74%) | 43 | 12.99 |
| 2024-10-25 | 35.5 (-0.42%) | 333 (-4.79%) | 85 | 25.53 |
| 2024-10-18 | 35.65 (-1.52%) | 350 (-50.72%) | 61 | 17.43 |
| 2024-10-11 | 36.2 (4.62%) | 711 (48.85%) | 214 | 30.1 |
| 2024-10-04 | 34.6 (-1.84%) | 477 (-86.27%) | 151 | 31.66 |
| 2024-09-27 | 35.25 (8.46%) | 3482 (830.63%) | 1456 | 41.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.5 (4.17%) | 374 (9.65%) | 59 | 15.78 |
| 2024-09-13 | 31.2 (3.14%) | 341 (43.72%) | 56 | 16.42 |
| 2024-09-06 | 30.25 (-1.14%) | 237 (171.73%) | 29 | 12.24 |
| 2024-08-30 | 30.6 (0.33%) | 87 (-56.55%) | 6 | 6.9 |
| 2024-08-23 | 30.5 (-0.81%) | 201 (-51.83%) | 14 | 6.97 |
| 2024-08-16 | 30.75 (6.59%) | 417 (134.76%) | 100 | 23.98 |
| 2024-08-09 | 28.85 (-2.04%) | 177 (17.68%) | 20 | 11.3 |
| 2024-08-02 | 29.45 (1.9%) | 151 (75.46%) | 20 | 13.25 |
| 2024-07-26 | 28.9 (-2.2%) | 86 (-36.88%) | 10 | 11.63 |
| 2024-07-19 | 29.55 (-4.21%) | 136 (-50.43%) | 17 | 12.5 |
| 2024-07-12 | 30.85 (0.16%) | 275 (33.98%) | 37 | 13.45 |
| 2024-07-05 | 30.8 (1.99%) | 205 (-58.2%) | 22 | 10.73 |
| 2024-06-28 | 30.2 (1.85%) | 491 (197.24%) | 111 | 22.61 |
| 2024-06-21 | 29.65 (0.51%) | 165 (198.38%) | 10 | 6.06 |
| 2024-06-14 | 29.5 (-0.51%) | 55 (-48.17%) | 5 | 9.09 |
| 2024-06-07 | 29.65 (3.67%) | 106 (17.36%) | 20 | 18.87 |
| 2024-05-31 | 28.6 (-1.89%) | 91 (-7.98%) | 10 | 10.99 |
| 2024-05-24 | 29.15 (0.0%) | 99 (27.07%) | 22 | 22.22 |
| 2024-05-17 | 29.15 (-3.8%) | 77 (-41.92%) | 12 | 15.58 |
| 2024-05-10 | 30.3 (1.0%) | 134 (1.7%) | 26 | 19.4 |
| 2024-05-03 | 30.0 (0.17%) | 131 (6.87%) | 17 | 12.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.95 (1.87%) | 123 (-28.28%) | 19 | 15.45 |
| 2024-04-19 | 29.4 (-4.23%) | 172 (-60.41%) | 25 | 14.53 |
| 2024-04-12 | 30.7 (-0.16%) | 435 (-63.89%) | 90 | 20.69 |
| 2024-04-03 | 30.75 (-1.13%) | 1204 (125.73%) | 621 | 51.58 |
| 2024-03-29 | 31.1 (21.25%) | 533 (91.82%) | 132 | 24.77 |
| 2024-03-22 | 25.65 (-4.65%) | 278 (1.28%) | 42 | 15.11 |
| 2024-03-15 | 26.9 (-3.93%) | 274 (33.26%) | 32 | 11.68 |
| 2024-03-08 | 28.0 (-0.88%) | 206 (123.39%) | 8 | 3.88 |
| 2024-03-01 | 28.25 (-0.53%) | 92 (-25.06%) | 6 | 6.52 |
| 2024-02-23 | 28.4 (-0.18%) | 123 (-10.93%) | 8 | 6.5 |
| 2024-02-16 | 28.45 (0.0%) | 138 (134.03%) | 19 | 13.77 |
| 2024-02-05 | 28.45 (-3.07%) | 59 (-53.99%) | 5 | 8.47 |
| 2024-02-02 | 29.35 (-1.84%) | 128 (0.1%) | 11 | 8.59 |
| 2024-01-26 | 29.9 (1.18%) | 128 (100.51%) | 13 | 10.16 |
| 2024-01-19 | 29.55 (-3.43%) | 63 (-58.12%) | 3 | 4.76 |
| 2024-01-12 | 30.6 (-0.65%) | 152 (31.16%) | 11 | 7.24 |
| 2024-01-05 | 30.8 (-1.6%) | 116 (-19.16%) | 10 | 8.62 |
| 2023-12-29 | 31.3 (-1.26%) | 144 (138.41%) | 13 | 9.03 |
| 2023-12-22 | 31.7 (0.48%) | 60 (-17.41%) | 0 | 0.0 |
| 2023-12-15 | 31.55 (-1.41%) | 73 (-38.76%) | 8 | 10.96 |
| 2023-12-08 | 32.0 (-0.78%) | 119 (35.66%) | 13 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.25 (0.31%) | 88 (-27.32%) | 4 | 4.55 |
| 2023-11-24 | 32.15 (0.94%) | 121 (-41.31%) | 18 | 14.88 |
| 2023-11-17 | 31.85 (-5.63%) | 206 (121.24%) | 17 | 8.25 |
| 2023-11-10 | 33.75 (5.63%) | 93 (-44.59%) | 7 | 7.53 |
| 2023-11-03 | 31.95 (3.23%) | 168 (22.76%) | 26 | 15.48 |
| 2023-10-27 | 30.95 (-3.28%) | 137 (-15.94%) | 8 | 5.84 |
| 2023-10-20 | 32.0 (-3.61%) | 163 (117.37%) | 9 | 5.52 |
| 2023-10-13 | 33.2 (-2.64%) | 75 (13.52%) | 6 | 8.0 |
| 2023-10-06 | 34.1 (-2.15%) | 66 (9.24%) | 8 | 12.12 |
| 2023-09-28 | 34.85 (1.75%) | 60 (-51.03%) | 6 | 10.0 |
| 2023-09-22 | 34.25 (-1.44%) | 123 (-32.21%) | 10 | 8.13 |
| 2023-09-15 | 34.75 (-2.11%) | 182 (45.19%) | 15 | 8.24 |
| 2023-09-08 | 35.5 (2.16%) | 125 (-3.04%) | 11 | 8.8 |
| 2023-09-01 | 34.75 (2.21%) | 129 (119.04%) | 26 | 20.16 |
| 2023-08-25 | 34.0 (-1.02%) | 59 (-68.96%) | 3 | 5.08 |
| 2023-08-18 | 34.35 (0.59%) | 190 (-21.16%) | 9 | 4.74 |
| 2023-08-11 | 34.15 (-0.87%) | 241 (1.4%) | 18 | 7.47 |
| 2023-08-04 | 34.45 (-5.49%) | 238 (65.24%) | 7 | 2.94 |
| 2023-07-28 | 36.45 (-1.09%) | 144 (-42.87%) | 9 | 6.25 |
| 2023-07-21 | 36.85 (0.41%) | 252 (-77.46%) | 26 | 10.32 |
| 2023-07-14 | 36.7 (-9.05%) | 1120 (490.71%) | 113 | 10.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.35 (-0.62%) | 189 (-49.08%) | 6 | 3.17 |
| 2023-06-30 | 40.6 (-1.1%) | 372 (89.87%) | 31 | 8.33 |
| 2023-06-21 | 41.05 (-0.73%) | 196 (-73.95%) | 7 | 3.57 |
| 2023-06-16 | 41.35 (-4.83%) | 752 (-8.41%) | 95 | 12.63 |
| 2023-06-09 | 43.45 (3.45%) | 822 (25.68%) | 104 | 12.65 |
| 2023-06-02 | 42.0 (1.45%) | 654 (27.4%) | 142 | 21.71 |
| 2023-05-26 | 41.4 (1.47%) | 513 (45.06%) | 63 | 12.28 |
| 2023-05-19 | 40.8 (-3.89%) | 353 (-49.66%) | 37 | 10.48 |
| 2023-05-12 | 42.45 (4.56%) | 703 (152.47%) | 119 | 16.93 |
| 2023-05-05 | 40.6 (-0.49%) | 278 (-15.01%) | 0 | 0 |
| 2023-04-28 | 40.8 (-0.37%) | 327 (-63.45%) | 0 | 0 |
| 2023-04-21 | 40.95 (-3.87%) | 896 (-27.26%) | 0 | 0 |
| 2023-04-14 | 42.6 (1.91%) | 1232 (799.49%) | 0 | 0 |
| 2023-04-07 | 41.8 (-1.88%) | 137 (-64.28%) | 0 | 0 |
| 2023-03-31 | 42.6 (-1.73%) | 383 (-49.26%) | 0 | 0 |
| 2023-03-24 | 43.35 (5.6%) | 756 (68.64%) | 0 | 0 |
| 2023-03-17 | 41.05 (-1.2%) | 448 (26.93%) | 0 | 0 |
| 2023-03-10 | 41.55 (-0.24%) | 353 (23.99%) | 0 | 0 |
| 2023-03-03 | 41.65 (-1.42%) | 284 (-71.29%) | 0 | 0 |
| 2023-02-24 | 42.25 (-0.24%) | 992 (-45.27%) | 0 | 0 |
| 2023-02-17 | 42.35 (-11.59%) | 1813 (-39.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.9 (5.27%) | 3000 (-20.15%) | 0 | 0 |
| 2023-02-03 | 45.5 (18.49%) | 3758 (298.7%) | 0 | 0 |
| 2023-01-17 | 38.4 (7.11%) | 942 (-60.59%) | 0 | 0 |
| 2023-01-13 | 35.85 (1.85%) | 2391 (1908.04%) | 0 | 0 |
| 2023-01-06 | 35.2 (1.44%) | 119 (-56.76%) | 0 | 0 |
| 2022-12-30 | 34.7 (0.0%) | 275 (-52.94%) | 0 | 0 |
| 2022-12-23 | 34.7 (-0.57%) | 585 (5.35%) | 0 | 0 |
| 2022-12-16 | 34.9 (-3.59%) | 555 (-7.91%) | 0 | 0 |
| 2022-12-09 | 36.2 (-1.09%) | 603 (-0.28%) | 0 | 0 |
| 2022-12-02 | 36.6 (0.0%) | 605 (-9.81%) | 0 | 0 |
| 2022-11-25 | 36.6 (-0.27%) | 670 (-43.77%) | 0 | 0 |
| 2022-11-18 | 36.7 (-1.48%) | 1193 (-44.13%) | 0 | 0 |
| 2022-11-11 | 37.25 (9.88%) | 2135 (59.96%) | 0 | 0 |
| 2022-11-04 | 33.9 (24.63%) | 1334 (141.84%) | 0 | 0 |
| 2022-10-28 | 27.2 (-4.56%) | 551 (-36.18%) | 0 | 0 |
| 2022-10-21 | 28.5 (-11.49%) | 864 (-19.95%) | 0 | 0 |
| 2022-10-14 | 32.2 (-10.06%) | 1080 (17.74%) | 0 | 0 |
| 2022-10-07 | 35.8 (-0.28%) | 917 (-44.15%) | 0 | 0 |
| 2022-09-30 | 35.9 (-5.03%) | 1643 (-47.85%) | 0 | 0 |
| 2022-09-23 | 37.8 (-12.7%) | 3151 (-32.27%) | 0 | 0 |
| 2022-09-16 | 43.3 (20.28%) | 4652 (243.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.0 (-7.93%) | 1355 (-9.87%) | 0 | 0 |
| 2022-09-02 | 39.1 (-1.51%) | 1504 (-83.81%) | 0 | 0 |
| 2022-08-26 | 39.7 (11.2%) | 9289 (118.58%) | 0 | 0 |
| 2022-08-19 | 35.7 (22.68%) | 4249 (534.56%) | 0 | 0 |
| 2022-08-12 | 29.1 (6.4%) | 669 (2.63%) | 0 | 0 |
| 2022-08-05 | 27.35 (-5.36%) | 652 (-38.32%) | 0 | 0 |
| 2022-07-29 | 28.9 (-3.67%) | 1058 (-2.54%) | 0 | 0 |
| 2022-07-22 | 30.0 (7.53%) | 1085 (-58.88%) | 0 | 0 |
| 2022-07-15 | 27.9 (5.88%) | 2640 (194.16%) | 0 | 0 |
| 2022-07-08 | 26.35 (1.54%) | 897 (-73.78%) | 0 | 0 |
| 2022-07-01 | 25.95 (-21.6%) | 3423 (-48.42%) | 0 | 0 |
| 2022-06-24 | 33.1 (25.14%) | 6636 (612.7%) | 0 | 0 |
| 2022-06-17 | 26.45 (11.13%) | 931 (380.23%) | 0 | 0 |
| 2022-06-10 | 23.8 (3.48%) | 193 (363.54%) | 0 | 0 |
| 2022-06-02 | 23.0 (0.88%) | 41 (-40.26%) | 0 | 0 |
| 2022-05-27 | 22.8 (-0.87%) | 70 (-18.7%) | 0 | 0 |
| 2022-05-20 | 23.0 (-1.5%) | 86 (7.98%) | 0 | 0 |
| 2022-05-13 | 23.35 | 79 (N/A) | 0 | 0 |
| 2022-05-06 | None | 38 (N/A) | 0 | 0 |
| 2022-04-29 | 23.6 (-3.28%) | 92 (-77.01%) | 0 | 0 |
| 2022-04-22 | 24.4 (5.63%) | 401 (13.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.1 (-5.33%) | 354 (256.34%) | 0 | 0 |
| 2022-04-08 | 24.4 (8.93%) | 99 (-6.74%) | 0 | 0 |
| 2022-04-01 | 22.4 (-1.32%) | 106 (12.66%) | 0 | 0 |
| 2022-03-25 | 22.7 (1.11%) | 94 (3.78%) | 0 | 0 |
| 2022-03-18 | 22.45 (0.22%) | 91 (-36.88%) | 0 | 0 |
| 2022-03-11 | 22.4 (-4.07%) | 144 (8.82%) | 0 | 0 |
| 2022-03-04 | 23.35 (1.3%) | 132 (-76.77%) | 0 | 0 |
| 2022-02-25 | 23.05 (-8.53%) | 571 (88.18%) | 0 | 0 |
| 2022-02-18 | 25.2 (2.65%) | 303 (6.12%) | 0 | 0 |
| 2022-02-11 | 24.55 (11.09%) | 286 (279.93%) | 0 | 0 |
| 2022-01-26 | 22.1 (-2.43%) | 75 (92.78%) | 0 | 0 |
| 2022-01-21 | 22.65 | 39 (N/A) | 0 | 0 |
| 2022-01-14 | None | 46 (N/A) | 0 | 0 |
| 2022-01-07 | 23.95 (-3.43%) | 108 (14.61%) | 0 | 0 |
