| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.1 (1.82%) | 9 (-47.06%) | 0 | 0.0 | 0.02% | 0.7% | 2.45% |
| 2026-06-02 | 38.4 (0.92%) | 17 (-90.4%) | 1 | 5.88 | 0.04% | 0.81% | 2.48% |
| 2026-06-01 | 38.05 (-0.91%) | 177 (233.96%) | 28 | 15.82 | 0.42% | 0.89% | 2.52% |
| 2026-05-29 | 38.4 (0.26%) | 53 (32.5%) | 2 | 3.77 | 0.13% | 0.67% | 2.2% |
| 2026-05-28 | 38.3 (-0.26%) | 40 (-27.27%) | 3 | 7.5 | 0.1% | 0.66% | 2.25% |
| 2026-05-27 | 38.4 (-0.78%) | 55 (12.24%) | 5 | 9.09 | 0.13% | 0.61% | 2.17% |
| 2026-05-26 | 38.7 (0.52%) | 49 (-41.67%) | 8 | 16.33 | 0.12% | 0.59% | 2.09% |
| 2026-05-25 | 38.5 (0.0%) | 84 (68.0%) | 4 | 4.76 | 0.2% | 0.6% | 2.11% |
| 2026-05-22 | 38.5 (-2.65%) | 50 (177.78%) | 2 | 4.0 | 0.12% | 0.5% | 2.0% |
| 2026-05-21 | 39.55 (-0.13%) | 18 (-60.0%) | 4 | 22.22 | 0.04% | 0.55% | 2.04% |
| 2026-05-20 | 39.6 (0.38%) | 45 (-19.64%) | 0 | 0.0 | 0.11% | 0.59% | 2.04% |
| 2026-05-19 | 39.45 (0.38%) | 56 (30.23%) | 9 | 16.07 | 0.13% | 0.56% | 2.15% |
| 2026-05-18 | 39.3 (0.64%) | 43 (-38.57%) | 9 | 20.93 | 0.1% | 0.59% | 2.12% |
| 2026-05-15 | 39.05 (-0.51%) | 70 (112.12%) | 7 | 10.0 | 0.17% | 0.58% | 2.22% |
| 2026-05-14 | 39.25 (-0.51%) | 33 (-2.94%) | 2 | 6.06 | 0.08% | 0.55% | 2.16% |
| 2026-05-13 | 39.45 (0.38%) | 34 (-50.72%) | 3 | 8.82 | 0.08% | 0.55% | 2.64% |
| 2026-05-12 | 39.3 (-1.13%) | 69 (76.92%) | 6 | 8.7 | 0.16% | 0.52% | 2.68% |
| 2026-05-11 | 39.75 (0.63%) | 39 (-29.09%) | 1 | 2.56 | 0.09% | 0.43% | 2.58% |
| 2026-05-08 | 39.5 (0.0%) | 55 (57.14%) | 6 | 10.91 | 0.13% | 0.44% | 3.7% |
| 2026-05-07 | 39.5 (-0.25%) | 35 (84.21%) | 3 | 8.57 | 0.08% | 0.49% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.6 (0.0%) | 19 (-42.42%) | 1 | 5.26 | 0.05% | 0.42% | 3.89% |
| 2026-05-05 | 39.6 (-0.5%) | 33 (-23.26%) | 4 | 12.12 | 0.08% | 0.43% | 4.13% |
| 2026-05-04 | 39.8 (-1.61%) | 43 (-41.89%) | 1 | 2.33 | 0.1% | 0.49% | 4.25% |
| 2026-04-30 | 40.45 (3.19%) | 74 (825.0%) | 30 | 40.54 | 0.18% | 0.47% | 4.31% |
| 2026-04-29 | 39.2 (-0.38%) | 8 (-61.9%) | 0 | 0.0 | 0.02% | 0.46% | 4.31% |
| 2026-04-28 | 39.35 (0.9%) | 21 (-63.79%) | 4 | 19.05 | 0.05% | 0.48% | 4.39% |
| 2026-04-27 | 39.0 (-4.06%) | 58 (56.76%) | 9 | 15.52 | 0.14% | 0.65% | 4.62% |
| 2026-04-24 | 40.65 (3.83%) | 37 (-45.59%) | 7 | 18.92 | 0.09% | 0.61% | 5.0% |
| 2026-04-23 | 39.15 (-1.76%) | 68 (325.0%) | 12 | 17.65 | 0.16% | 0.72% | 5.23% |
| 2026-04-22 | 39.85 (0.76%) | 16 (-82.61%) | 1 | 6.25 | 0.04% | 0.67% | 5.69% |
| 2026-04-21 | 39.55 (-1.25%) | 92 (119.05%) | 19 | 20.65 | 0.22% | 1.19% | 6.87% |
| 2026-04-20 | 40.05 (1.01%) | 42 (-51.16%) | 5 | 11.9 | 0.1% | 1.09% | 8.02% |
| 2026-04-17 | 39.65 (-1.49%) | 86 (82.98%) | 7 | 8.14 | 0.2% | 1.06% | 8.21% |
| 2026-04-16 | 40.25 (1.9%) | 47 (-79.83%) | 3 | 6.38 | 0.11% | 2.06% | 8.2% |
| 2026-04-15 | 39.5 (-2.71%) | 233 (366.0%) | 14 | 6.01 | 0.55% | 2.03% | 8.24% |
| 2026-04-14 | 40.6 (-1.46%) | 50 (72.41%) | 2 | 4.0 | 0.12% | 1.8% | 7.83% |
| 2026-04-13 | 41.2 (1.73%) | 29 (-94.29%) | 3 | 10.34 | 0.07% | 1.97% | 7.76% |
| 2026-04-10 | 40.5 (-5.04%) | 508 (1487.5%) | 177 | 34.84 | 1.21% | 2.1% | 7.81% |
| 2026-04-09 | 42.65 (-1.5%) | 32 (-76.64%) | 1 | 3.12 | 0.08% | 1.05% | 6.66% |
| 2026-04-08 | 43.3 (-3.67%) | 137 (13.22%) | 23 | 16.79 | 0.33% | 1.15% | 6.64% |
| 2026-04-07 | 44.95 (-3.23%) | 121 (47.56%) | 13 | 10.74 | 0.29% | 0.92% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.45 (0.43%) | 82 (20.59%) | 6 | 7.32 | 0.2% | 0.92% | 6.9% |
| 2026-04-01 | 46.25 (3.93%) | 68 (-8.11%) | 10 | 14.71 | 0.16% | 1.24% | 6.89% |
| 2026-03-31 | 44.5 (-0.11%) | 74 (80.49%) | 19 | 25.68 | 0.18% | 1.39% | 6.91% |
| 2026-03-30 | 44.55 (-1.22%) | 41 (-66.12%) | 12 | 29.27 | 0.1% | 1.84% | 6.85% |
| 2026-03-27 | 45.1 (-0.22%) | 121 (-44.24%) | 25 | 20.66 | 0.29% | 2.96% | 6.8% |
| 2026-03-26 | 45.2 (4.51%) | 217 (64.39%) | 56 | 25.81 | 0.52% | 4.04% | 6.65% |
| 2026-03-25 | 43.25 (2.61%) | 132 (-49.81%) | 26 | 19.7 | 0.31% | 3.82% | 6.3% |
| 2026-03-24 | 42.15 (2.93%) | 263 (-48.43%) | 128 | 48.67 | 0.63% | 3.7% | 6.03% |
| 2026-03-23 | 40.95 (-4.99%) | 510 (-11.15%) | 213 | 41.76 | 1.21% | 3.22% | 5.64% |
| 2026-03-20 | 43.1 (9.95%) | 574 (362.9%) | 259 | 45.12 | 1.37% | 2.15% | 4.67% |
| 2026-03-19 | 39.2 (-2.73%) | 124 (53.09%) | 23 | 18.55 | 0.3% | 0.84% | 3.53% |
| 2026-03-18 | 40.3 (1.51%) | 81 (30.65%) | 17 | 20.99 | 0.19% | 0.65% | 4.8% |
| 2026-03-17 | 39.7 (-0.75%) | 62 (-1.59%) | 5 | 8.06 | 0.15% | 0.53% | 5.26% |
| 2026-03-16 | 40.0 (-1.48%) | 63 (200.0%) | 7 | 11.11 | 0.15% | 0.43% | 5.41% |
| 2026-03-13 | 40.6 (1.25%) | 21 (-56.25%) | 5 | 23.81 | 0.05% | 1.13% | 5.44% |
| 2026-03-12 | 40.1 (-2.79%) | 48 (71.43%) | 7 | 14.58 | 0.11% | 1.11% | 5.68% |
| 2026-03-11 | 41.25 (-0.12%) | 28 (33.33%) | 4 | 14.29 | 0.07% | 1.18% | 5.67% |
| 2026-03-10 | 41.3 (1.1%) | 21 (-94.08%) | 5 | 23.81 | 0.05% | 1.29% | 5.89% |
| 2026-03-09 | 40.85 (-1.09%) | 355 (2630.77%) | 53 | 14.93 | 0.85% | 1.36% | 6.02% |
| 2026-03-06 | 41.3 (-0.36%) | 13 (-83.12%) | 0 | 0.0 | 0.03% | 0.56% | 5.45% |
| 2026-03-05 | 41.45 (-2.24%) | 77 (0.0%) | 8 | 10.39 | 0.18% | 0.67% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.4 (2.91%) | 77 (60.42%) | 6 | 7.79 | 0.18% | 0.65% | 5.49% |
| 2026-03-03 | 41.2 (-1.9%) | 48 (152.63%) | 3 | 6.25 | 0.11% | 0.52% | 5.38% |
| 2026-03-02 | 42.0 (0.72%) | 19 (-68.85%) | 2 | 10.53 | 0.05% | 0.63% | 5.36% |
| 2026-02-26 | 41.7 (-0.6%) | 61 (-8.96%) | 6 | 9.84 | 0.15% | 0.83% | 5.47% |
| 2026-02-25 | 41.95 (-0.47%) | 67 (204.55%) | 15 | 22.39 | 0.16% | 0.92% | 5.55% |
| 2026-02-24 | 42.15 (2.8%) | 22 (-77.08%) | 1 | 4.55 | 0.05% | 2.32% | 5.71% |
| 2026-02-23 | 41.0 (1.11%) | 96 (-7.69%) | 12 | 12.5 | 0.23% | 2.92% | 5.99% |
| 2026-02-11 | 40.55 (-0.49%) | 104 (7.22%) | 15 | 14.42 | 0.25% | 2.99% | 6.33% |
| 2026-02-10 | 40.75 (-2.04%) | 97 (-85.19%) | 16 | 16.49 | 0.23% | 2.92% | 6.25% |
| 2026-02-09 | 41.6 (-9.37%) | 655 (139.05%) | 141 | 21.53 | 1.56% | 2.99% | 6.29% |
| 2026-02-06 | 45.9 (-5.07%) | 274 (117.46%) | 44 | 16.06 | 0.65% | 1.53% | 4.86% |
| 2026-02-05 | 48.35 (-0.1%) | 126 (68.0%) | 6 | 4.76 | 0.3% | 1.16% | 4.36% |
| 2026-02-04 | 48.4 (0.1%) | 75 (-39.52%) | 4 | 5.33 | 0.18% | 1.04% | 4.26% |
| 2026-02-03 | 48.35 (-1.33%) | 124 (181.82%) | 3 | 2.42 | 0.3% | 1.14% | 4.26% |
| 2026-02-02 | 49.0 (0.0%) | 44 (-62.39%) | 4 | 9.09 | 0.1% | 1.0% | 4.5% |
| 2026-01-30 | 49.0 (-1.71%) | 117 (51.95%) | 22 | 18.8 | 0.28% | 0.99% | 4.86% |
| 2026-01-29 | 49.85 (0.81%) | 77 (-33.04%) | 9 | 11.69 | 0.18% | 0.79% | 4.85% |
| 2026-01-28 | 49.45 (1.33%) | 115 (74.24%) | 16 | 13.91 | 0.27% | 0.7% | 4.83% |
| 2026-01-27 | 48.8 (0.21%) | 66 (65.0%) | 7 | 10.61 | 0.16% | 0.58% | 4.9% |
| 2026-01-26 | 48.7 (0.0%) | 40 (21.21%) | 3 | 7.5 | 0.1% | 0.65% | 4.89% |
| 2026-01-23 | 48.7 (-1.32%) | 33 (-15.38%) | 0 | 0.0 | 0.08% | 0.87% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.35 (0.1%) | 39 (-40.0%) | 5 | 12.82 | 0.09% | 1.13% | 5.01% |
| 2026-01-21 | 49.3 (-1.4%) | 65 (-32.29%) | 14 | 21.54 | 0.15% | 1.6% | 5.03% |
| 2026-01-20 | 50.0 (-0.4%) | 96 (-27.82%) | 7 | 7.29 | 0.23% | 1.62% | 4.95% |
| 2026-01-19 | 50.2 (-2.33%) | 133 (-5.67%) | 38 | 28.57 | 0.32% | 1.66% | 4.76% |
| 2026-01-16 | 51.4 (0.39%) | 141 (-40.25%) | 28 | 19.86 | 0.34% | 1.47% | 4.49% |
| 2026-01-15 | 51.2 (4.92%) | 236 (223.29%) | 57 | 24.15 | 0.56% | 1.29% | 4.28% |
| 2026-01-14 | 48.8 (0.41%) | 73 (-35.4%) | 24 | 32.88 | 0.17% | 0.92% | 3.88% |
| 2026-01-13 | 48.6 (1.99%) | 113 (109.26%) | 34 | 30.09 | 0.27% | 0.93% | 3.73% |
| 2026-01-12 | 47.65 (0.32%) | 54 (-18.18%) | 6 | 11.11 | 0.13% | 1.2% | 3.59% |
| 2026-01-09 | 47.5 (-2.56%) | 66 (-18.52%) | 16 | 24.24 | 0.16% | 1.53% | 3.81% |
| 2026-01-08 | 48.75 (-1.12%) | 81 (6.58%) | 9 | 11.11 | 0.19% | 1.65% | 3.85% |
| 2026-01-07 | 49.3 (0.31%) | 76 (-66.52%) | 19 | 25.0 | 0.18% | 1.61% | 4.51% |
| 2026-01-06 | 49.15 (5.36%) | 227 (17.62%) | 16 | 7.05 | 0.54% | 1.77% | 4.57% |
| 2026-01-05 | 46.65 (-1.37%) | 193 (67.83%) | 44 | 22.8 | 0.46% | 1.38% | 4.28% |
| 2026-01-02 | 47.3 (1.72%) | 115 (76.92%) | 13 | 11.3 | 0.27% | 1.17% | 4.12% |
| 2025-12-31 | 46.5 (0.65%) | 65 (-55.17%) | 10 | 15.38 | 0.15% | 0.95% | 4.8% |
| 2025-12-30 | 46.2 (-3.55%) | 145 (137.7%) | 18 | 12.41 | 0.35% | 0.9% | 4.8% |
| 2025-12-29 | 47.9 (-0.21%) | 61 (-41.9%) | 20 | 32.79 | 0.15% | 0.63% | 4.72% |
| 2025-12-26 | 48.0 (1.69%) | 105 (377.27%) | 15 | 14.29 | 0.25% | 0.52% | 4.8% |
| 2025-12-24 | 47.2 (-0.11%) | 22 (-52.17%) | 1 | 4.55 | 0.05% | 0.32% | 4.69% |
| 2025-12-23 | 47.25 (-1.15%) | 46 (58.62%) | 5 | 10.87 | 0.11% | 0.4% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.8 (0.0%) | 29 (70.59%) | 2 | 6.9 | 0.07% | 0.44% | 5.59% |
| 2025-12-19 | 47.8 (0.42%) | 17 (-19.05%) | 7 | 41.18 | 0.04% | 0.4% | 5.84% |
| 2025-12-18 | 47.6 (0.42%) | 21 (-60.38%) | 5 | 23.81 | 0.05% | 0.49% | 6.41% |
| 2025-12-17 | 47.4 (0.21%) | 53 (-19.7%) | 10 | 18.87 | 0.13% | 0.79% | 6.86% |
| 2025-12-16 | 47.3 (-0.94%) | 66 (560.0%) | 9 | 13.64 | 0.16% | 0.86% | 7.47% |
| 2025-12-15 | 47.75 (-1.14%) | 10 (-81.48%) | 1 | 10.0 | 0.02% | 1.55% | 10.08% |
| 2025-12-12 | 48.3 (1.36%) | 54 (-63.76%) | 10 | 18.52 | 0.13% | 1.77% | 10.86% |
| 2025-12-11 | 47.65 (3.14%) | 149 (79.52%) | 55 | 36.91 | 0.35% | 1.89% | 11.25% |
| 2025-12-10 | 46.2 (-1.28%) | 83 (-76.69%) | 25 | 30.12 | 0.2% | 1.84% | 11.51% |
| 2025-12-09 | 46.8 (-4.88%) | 356 (252.48%) | 48 | 13.48 | 0.85% | 2.6% | 11.95% |
| 2025-12-08 | 49.2 (-0.51%) | 101 (-3.81%) | 10 | 9.9 | 0.24% | 1.91% | 12.73% |
| 2025-12-05 | 49.45 (-1.88%) | 105 (-16.67%) | 31 | 29.52 | 0.25% | 1.93% | 13.14% |
| 2025-12-04 | 50.4 (2.86%) | 126 (-68.81%) | 7 | 5.56 | 0.3% | 1.9% | 14.46% |
| 2025-12-03 | 49.0 (-4.48%) | 404 (521.54%) | 70 | 17.33 | 0.96% | 1.74% | 16.21% |
| 2025-12-02 | 51.3 (-1.91%) | 65 (-40.91%) | 27 | 41.54 | 0.15% | 1.09% | 17.16% |
| 2025-12-01 | 52.3 (2.15%) | 110 (18.28%) | 18 | 16.36 | 0.26% | 1.68% | 17.45% |
| 2025-11-28 | 51.2 (2.81%) | 93 (57.63%) | 19 | 20.43 | 0.22% | 1.74% | 17.83% |
| 2025-11-27 | 49.8 (-0.1%) | 59 (-54.26%) | 19 | 32.2 | 0.14% | 2.14% | 18.07% |
| 2025-11-26 | 49.85 (-0.7%) | 129 (-59.18%) | 29 | 22.48 | 0.31% | 2.49% | 18.58% |
| 2025-11-25 | 50.2 (2.55%) | 316 (135.82%) | 76 | 24.05 | 0.75% | 2.92% | 18.83% |
| 2025-11-24 | 48.95 (3.27%) | 134 (-48.46%) | 34 | 25.37 | 0.32% | 4.94% | 18.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.4 (0.74%) | 260 (25.0%) | 104 | 40.0 | 0.62% | 5.43% | 18.75% |
| 2025-11-20 | 47.05 (0.64%) | 208 (-32.47%) | 44 | 21.15 | 0.5% | 5.32% | 18.67% |
| 2025-11-19 | 46.75 (-1.06%) | 308 (-73.54%) | 85 | 27.6 | 0.73% | 5.44% | 21.24% |
| 2025-11-18 | 47.25 (-8.61%) | 1164 (243.36%) | 282 | 24.23 | 2.77% | 5.35% | 21.55% |
| 2025-11-17 | 51.7 (1.57%) | 339 (58.41%) | 149 | 43.95 | 0.81% | 4.2% | 20.04% |
| 2025-11-14 | 50.9 (0.2%) | 214 (-18.01%) | 81 | 37.85 | 0.51% | 4.05% | 20.18% |
| 2025-11-13 | 50.8 (-2.12%) | 261 (-2.97%) | 67 | 25.67 | 0.62% | 5.11% | 21.24% |
| 2025-11-12 | 51.9 (3.18%) | 269 (-60.5%) | 82 | 30.48 | 0.64% | 6.53% | 26.63% |
| 2025-11-11 | 50.3 (-5.09%) | 681 (147.64%) | 153 | 22.47 | 1.62% | 7.81% | 29.7% |
| 2025-11-10 | 53.0 (-2.03%) | 275 (-58.27%) | 126 | 45.82 | 0.65% | 6.63% | 30.21% |
| 2025-11-07 | 54.1 (-4.25%) | 659 (-23.37%) | 148 | 22.46 | 1.57% | 6.61% | 35.3% |
| 2025-11-06 | 56.5 (-6.92%) | 860 (6.97%) | 313 | 36.4 | 2.05% | 5.51% | 37.92% |
| 2025-11-05 | 60.7 (-9.94%) | 804 (329.95%) | 123 | 15.3 | 1.91% | 4.11% | 36.18% |
| 2025-11-04 | 67.4 (-0.3%) | 187 (-30.22%) | 44 | 23.53 | 0.45% | 2.76% | 35.42% |
| 2025-11-03 | 67.6 (2.58%) | 268 (36.73%) | 50 | 18.66 | 0.64% | 2.74% | 35.64% |
| 2025-10-31 | 65.9 (-1.49%) | 196 (-27.68%) | 44 | 22.45 | 0.47% | 2.66% | 36.13% |
| 2025-10-30 | 66.9 (1.67%) | 271 (14.83%) | 78 | 28.78 | 0.65% | 2.73% | 36.33% |
| 2025-10-29 | 65.8 (2.81%) | 236 (31.11%) | 49 | 20.76 | 0.56% | 5.15% | 36.75% |
| 2025-10-28 | 64.0 (-1.23%) | 180 (-22.75%) | 38 | 21.11 | 0.43% | 5.63% | 36.64% |
| 2025-10-27 | 64.8 (1.25%) | 233 (2.64%) | 100 | 42.92 | 0.55% | 6.47% | 37.28% |
| 2025-10-23 | 64.0 (-0.31%) | 227 (-82.36%) | 76 | 33.48 | 0.54% | 6.86% | 37.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 64.2 (-6.0%) | 1287 (193.17%) | 374 | 29.06 | 3.06% | 7.89% | 37.39% |
| 2025-10-21 | 68.3 (-1.87%) | 439 (-17.17%) | 154 | 35.08 | 1.05% | 10.84% | 35.6% |
| 2025-10-20 | 69.6 (-5.05%) | 530 (32.83%) | 143 | 26.98 | 1.26% | 13.5% | 37.36% |
| 2025-10-17 | 73.3 (-0.27%) | 399 (-39.36%) | 151 | 37.84 | 0.95% | 14.37% | 38.42% |
| 2025-10-16 | 73.5 (0.27%) | 658 (-73.94%) | 227 | 34.5 | 1.57% | 19.17% | 39.05% |
| 2025-10-15 | 73.3 (-6.15%) | 2525 (62.07%) | 1208 | 47.84 | 6.01% | 21.79% | 39.36% |
| 2025-10-14 | 78.1 (4.13%) | 1558 (73.69%) | 505 | 32.41 | 3.71% | 16.09% | 36.62% |
| 2025-10-13 | 75.0 (1.63%) | 897 (-62.84%) | 369 | 41.14 | 2.14% | 13.53% | 39.0% |
| 2025-10-09 | 73.8 (4.68%) | 2414 (37.32%) | 1302 | 53.94 | 5.75% | 12.06% | 40.73% |
| 2025-10-08 | 70.5 (9.98%) | 1758 (1262.79%) | 685 | 38.96 | 4.19% | 7.44% | 37.63% |
| 2025-10-07 | 64.1 (1.1%) | 129 (-73.29%) | 22 | 17.05 | 0.31% | 3.92% | 34.55% |
| 2025-10-03 | 63.4 (-5.51%) | 483 (72.5%) | 144 | 29.81 | 1.15% | 4.68% | 35.15% |
| 2025-10-02 | 67.1 (0.6%) | 280 (-41.05%) | 99 | 35.36 | 0.67% | 3.98% | 35.13% |
| 2025-10-01 | 66.7 (-2.34%) | 475 (70.86%) | 145 | 30.53 | 1.13% | 4.39% | 37.44% |
| 2025-09-30 | 68.3 (5.08%) | 278 (-37.95%) | 64 | 23.02 | 0.66% | 4.01% | 37.12% |
| 2025-09-26 | 65.0 (-3.27%) | 448 (134.55%) | 136 | 30.36 | 1.07% | 3.79% | 37.77% |
| 2025-09-25 | 67.2 (0.9%) | 191 (-57.56%) | 40 | 20.94 | 0.45% | 4.0% | 38.78% |
| 2025-09-24 | 66.6 (3.26%) | 450 (42.41%) | 134 | 29.78 | 1.07% | 6.36% | 39.87% |
| 2025-09-23 | 64.5 (4.03%) | 316 (68.09%) | 65 | 20.57 | 0.75% | 7.6% | 39.68% |
| 2025-09-22 | 62.0 (1.81%) | 188 (-64.79%) | 31 | 16.49 | 0.45% | 8.43% | 40.39% |
| 2025-09-19 | 60.9 (-2.87%) | 534 (-54.82%) | 129 | 24.16 | 1.27% | 9.86% | 40.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.7 (-8.73%) | 1182 (21.36%) | 290 | 24.53 | 2.81% | 11.86% | 40.85% |
| 2025-09-17 | 68.7 (-3.92%) | 974 (46.91%) | 366 | 37.58 | 2.32% | 15.13% | 38.55% |
| 2025-09-16 | 71.5 (-0.14%) | 663 (-15.86%) | 169 | 25.49 | 1.58% | 16.68% | 36.78% |
| 2025-09-15 | 71.6 (0.14%) | 788 (-42.73%) | 245 | 31.09 | 1.88% | 17.75% | 36.17% |
| 2025-09-12 | 71.5 (4.38%) | 1376 (-46.12%) | 600 | 43.6 | 3.28% | 16.98% | 35.03% |
| 2025-09-11 | 68.5 (1.93%) | 2554 (57.27%) | 891 | 34.89 | 6.08% | 14.61% | 34.56% |
| 2025-09-10 | 67.2 (9.98%) | 1624 (46.04%) | 420 | 25.86 | 3.87% | 9.66% | 30.1% |
| 2025-09-09 | 61.1 (6.82%) | 1112 (138.12%) | 357 | 32.1 | 2.65% | 8.77% | 27.01% |
| 2025-09-08 | 57.2 (1.96%) | 467 (23.54%) | 110 | 23.55 | 1.11% | 6.94% | 25.42% |
| 2025-09-05 | 56.1 (2.0%) | 378 (-20.42%) | 49 | 12.96 | 0.9% | 7.14% | 24.79% |
| 2025-09-04 | 55.0 (-0.54%) | 475 (-62.0%) | 116 | 24.42 | 1.13% | 8.31% | 24.35% |
| 2025-09-03 | 55.3 (7.38%) | 1250 (263.37%) | 285 | 22.8 | 2.98% | 8.73% | 24.59% |
| 2025-09-02 | 51.5 (2.79%) | 344 (-37.57%) | 70 | 20.35 | 0.82% | 6.63% | 22.57% |
| 2025-09-01 | 50.1 (-6.36%) | 551 (-36.74%) | 143 | 25.95 | 1.31% | 7.27% | 22.26% |
| 2025-08-29 | 53.5 (-0.74%) | 871 (34.21%) | 265 | 30.42 | 2.07% | 6.76% | 21.47% |
| 2025-08-28 | 53.9 (7.37%) | 649 (75.41%) | 121 | 18.64 | 1.55% | 6.06% | 19.73% |
| 2025-08-27 | 50.2 (1.83%) | 370 (-39.54%) | 118 | 31.89 | 0.88% | 5.03% | 18.35% |
| 2025-08-26 | 49.3 (4.01%) | 612 (80.53%) | 115 | 18.79 | 1.46% | 4.7% | 17.94% |
| 2025-08-25 | 47.4 (-1.04%) | 339 (-41.25%) | 73 | 21.53 | 0.81% | 4.21% | 16.84% |
| 2025-08-22 | 47.9 (5.74%) | 577 (167.13%) | 118 | 20.45 | 1.37% | 4.14% | 16.71% |
| 2025-08-21 | 45.3 (2.84%) | 216 (-6.9%) | 28 | 12.96 | 0.51% | 5.58% | 16.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.05 (-2.0%) | 232 (-42.72%) | 29 | 12.5 | 0.55% | 6.68% | 16.04% |
| 2025-08-19 | 44.95 (-2.81%) | 405 (30.65%) | 97 | 23.95 | 0.96% | 6.91% | 16.01% |
| 2025-08-18 | 46.25 (-0.54%) | 310 (-73.75%) | 69 | 22.26 | 0.74% | 7.0% | 15.32% |
| 2025-08-15 | 46.5 (3.33%) | 1181 (74.45%) | 233 | 19.73 | 2.81% | 6.75% | 14.75% |
| 2025-08-14 | 45.0 (0.22%) | 677 (106.4%) | 152 | 22.45 | 1.61% | 4.39% | 12.12% |
| 2025-08-13 | 44.9 (1.47%) | 328 (-26.13%) | 73 | 22.26 | 0.78% | 4.15% | 10.86% |
| 2025-08-12 | 44.25 (4.36%) | 444 (118.72%) | 74 | 16.67 | 1.06% | 4.33% | 10.35% |
| 2025-08-11 | 42.4 (1.56%) | 203 (5.73%) | 24 | 11.82 | 0.48% | 3.78% | 9.48% |
| 2025-08-08 | 41.75 (2.96%) | 192 (-66.78%) | 29 | 15.1 | 0.46% | 3.82% | 9.28% |
| 2025-08-07 | 40.55 (-6.35%) | 578 (44.14%) | 120 | 20.76 | 1.38% | 3.69% | 8.92% |
| 2025-08-06 | 43.3 (1.88%) | 401 (88.26%) | 39 | 9.73 | 0.95% | 2.48% | 7.72% |
| 2025-08-05 | 42.5 (1.8%) | 213 (-2.74%) | 11 | 5.16 | 0.51% | 2.0% | 7.34% |
| 2025-08-04 | 41.75 (1.83%) | 219 (56.43%) | 29 | 13.24 | 0.52% | 1.85% | 6.99% |
| 2025-08-01 | 41.0 (0.0%) | 140 (100.0%) | 2 | 1.43 | 0.33% | 2.0% | 6.67% |
| 2025-07-31 | 41.0 (0.0%) | 70 (-64.29%) | 1 | 1.43 | 0.17% | 2.45% | 6.66% |
| 2025-07-30 | 41.0 (0.12%) | 196 (29.8%) | 15 | 7.65 | 0.47% | 2.72% | 7.0% |
| 2025-07-29 | 40.95 (-0.85%) | 151 (-46.83%) | 18 | 11.92 | 0.36% | 2.78% | 6.86% |
| 2025-07-28 | 41.3 (3.12%) | 284 (-13.15%) | 54 | 19.01 | 0.68% | 2.7% | 6.7% |
| 2025-07-25 | 40.05 (1.39%) | 327 (76.76%) | 36 | 11.01 | 0.78% | 2.19% | 6.53% |
| 2025-07-24 | 39.5 (1.67%) | 185 (-16.29%) | 17 | 9.19 | 0.44% | 1.59% | 6.0% |
| 2025-07-23 | 38.85 (5.57%) | 221 (90.52%) | 33 | 14.93 | 0.53% | 1.5% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.8 (0.82%) | 116 (65.71%) | 11 | 9.48 | 0.28% | 1.24% | 5.63% |
| 2025-07-21 | 36.5 (0.0%) | 70 (-7.89%) | 1 | 1.43 | 0.17% | 1.15% | 5.6% |
| 2025-07-18 | 36.5 (-0.14%) | 76 (-48.65%) | 2 | 2.63 | 0.18% | 1.27% | 5.64% |
| 2025-07-17 | 36.55 (0.27%) | 148 (33.33%) | 8 | 5.41 | 0.35% | 1.19% | 5.67% |
| 2025-07-16 | 36.45 (-1.22%) | 111 (40.51%) | 14 | 12.61 | 0.26% | 1.01% | 5.54% |
| 2025-07-15 | 36.9 (1.1%) | 79 (-34.17%) | 11 | 13.92 | 0.19% | 1.33% | 5.39% |
| 2025-07-14 | 36.5 (-0.95%) | 120 (192.68%) | 17 | 14.17 | 0.29% | 1.29% | 5.36% |
| 2025-07-11 | 36.85 (-0.27%) | 41 (-44.59%) | 2 | 4.88 | 0.1% | 1.21% | 5.21% |
| 2025-07-10 | 36.95 (0.41%) | 74 (-69.55%) | 14 | 18.92 | 0.18% | 1.43% | 5.31% |
| 2025-07-09 | 36.8 (-0.94%) | 243 (285.71%) | 27 | 11.11 | 0.58% | 1.76% | 5.3% |
| 2025-07-08 | 37.15 (-0.13%) | 63 (-28.41%) | 14 | 22.22 | 0.15% | 1.51% | 4.9% |
| 2025-07-07 | 37.2 (-1.2%) | 88 (-34.33%) | 3 | 3.41 | 0.21% | 1.56% | 5.06% |
| 2025-07-04 | 37.65 (-2.59%) | 134 (-36.49%) | 9 | 6.72 | 0.32% | 1.85% | 5.8% |
| 2025-07-03 | 38.65 (1.05%) | 211 (52.9%) | 35 | 16.59 | 0.5% | 1.79% | 6.2% |
| 2025-07-02 | 38.25 (-0.52%) | 138 (60.47%) | 22 | 15.94 | 0.33% | 1.67% | 5.82% |
| 2025-07-01 | 38.45 (0.65%) | 86 (-59.05%) | 17 | 19.77 | 0.2% | 1.55% | 5.66% |
| 2025-06-30 | 38.2 (3.38%) | 210 (98.11%) | 34 | 16.19 | 0.5% | 1.6% | 5.6% |
| 2025-06-27 | 36.95 (-0.94%) | 106 (-34.57%) | 20 | 18.87 | 0.25% | 1.3% | 5.25% |
| 2025-06-26 | 37.3 (0.0%) | 162 (84.09%) | 36 | 22.22 | 0.39% | 1.26% | 5.16% |
| 2025-06-25 | 37.3 (-1.32%) | 88 (-16.19%) | 21 | 23.86 | 0.21% | 1.09% | 4.92% |
| 2025-06-24 | 37.8 (4.13%) | 105 (23.53%) | 13 | 12.38 | 0.25% | 1.0% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.3 (-0.41%) | 85 (-4.49%) | 20 | 23.53 | 0.2% | 0.91% | 4.76% |
| 2025-06-20 | 36.45 (-0.14%) | 89 (-3.26%) | 20 | 22.47 | 0.21% | 0.84% | 4.88% |
| 2025-06-19 | 36.5 (-2.8%) | 92 (91.67%) | 20 | 21.74 | 0.22% | 0.83% | 5.51% |
| 2025-06-18 | 37.55 (-0.4%) | 48 (-31.43%) | 10 | 20.83 | 0.11% | 0.77% | 5.4% |
| 2025-06-17 | 37.7 (0.13%) | 70 (27.27%) | 11 | 15.71 | 0.17% | 0.84% | 5.37% |
| 2025-06-16 | 37.65 (-0.92%) | 55 (-35.29%) | 16 | 29.09 | 0.13% | 0.98% | 5.4% |
| 2025-06-13 | 38.0 (-1.68%) | 85 (28.79%) | 11 | 12.94 | 0.2% | 1.8% | 5.46% |
| 2025-06-12 | 38.65 (-1.15%) | 66 (-13.16%) | 11 | 16.67 | 0.16% | 2.32% | 5.55% |
| 2025-06-11 | 39.1 (-0.13%) | 76 (-41.98%) | 17 | 22.37 | 0.18% | 2.29% | 5.65% |
| 2025-06-10 | 39.15 (0.13%) | 131 (-67.0%) | 25 | 19.08 | 0.31% | 2.27% | 6.0% |
| 2025-06-09 | 39.1 (-0.76%) | 397 (30.59%) | 97 | 24.43 | 0.95% | 2.1% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.1 (1.82%) | 203 (-27.76%) | 29 | 14.29 |
| 2026-05-29 | 38.4 (-0.26%) | 281 (32.55%) | 22 | 7.83 |
| 2026-05-22 | 38.5 (-1.41%) | 212 (-13.47%) | 24 | 11.32 |
| 2026-05-15 | 39.05 (-1.14%) | 245 (32.43%) | 19 | 7.76 |
| 2026-05-08 | 39.5 (-2.35%) | 185 (14.91%) | 15 | 8.11 |
| 2026-04-30 | 40.45 (-0.49%) | 161 (-36.86%) | 43 | 26.71 |
| 2026-04-24 | 40.65 (2.52%) | 255 (-42.7%) | 44 | 17.25 |
| 2026-04-17 | 39.65 (-2.1%) | 445 (-44.24%) | 29 | 6.52 |
| 2026-04-10 | 40.5 (-12.81%) | 798 (201.13%) | 214 | 26.82 |
| 2026-04-02 | 46.45 (2.99%) | 265 (-78.68%) | 47 | 17.74 |
| 2026-03-27 | 45.1 (4.64%) | 1243 (37.5%) | 448 | 36.04 |
| 2026-03-20 | 43.1 (6.16%) | 904 (91.12%) | 311 | 34.4 |
| 2026-03-13 | 40.6 (-1.69%) | 473 (102.14%) | 74 | 15.64 |
| 2026-03-06 | 41.3 (-0.96%) | 234 (-4.88%) | 19 | 8.12 |
| 2026-02-26 | 41.7 (2.84%) | 246 (-71.26%) | 34 | 13.82 |
| 2026-02-11 | 40.55 (-11.66%) | 856 (33.13%) | 172 | 20.09 |
| 2026-02-06 | 45.9 (-6.33%) | 643 (54.94%) | 61 | 9.49 |
| 2026-01-30 | 49.0 (0.62%) | 415 (13.39%) | 57 | 13.73 |
| 2026-01-23 | 48.7 (-5.25%) | 366 (-40.68%) | 64 | 17.49 |
| 2026-01-16 | 51.4 (8.21%) | 617 (-4.04%) | 149 | 24.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.5 (0.42%) | 643 (459.13%) | 104 | 16.17 |
| 2026-01-02 | 47.3 (-1.46%) | 115 (-43.07%) | 13 | 11.3 |
| 2025-12-26 | 48.0 (0.42%) | 202 (20.96%) | 23 | 11.39 |
| 2025-12-19 | 47.8 (-1.04%) | 167 (-77.52%) | 32 | 19.16 |
| 2025-12-12 | 48.3 (-2.33%) | 743 (-8.27%) | 148 | 19.92 |
| 2025-12-05 | 49.45 (-3.42%) | 810 (10.81%) | 153 | 18.89 |
| 2025-11-28 | 51.2 (8.02%) | 731 (-67.92%) | 177 | 24.21 |
| 2025-11-21 | 47.4 (-6.88%) | 2279 (34.06%) | 664 | 29.14 |
| 2025-11-14 | 50.9 (-5.91%) | 1700 (-38.8%) | 509 | 29.94 |
| 2025-11-07 | 54.1 (-17.91%) | 2778 (148.92%) | 678 | 24.41 |
| 2025-10-31 | 65.9 (2.97%) | 1116 (-55.05%) | 309 | 27.69 |
| 2025-10-23 | 64.0 (-12.69%) | 2483 (-58.87%) | 747 | 30.08 |
| 2025-10-17 | 73.3 (-0.68%) | 6037 (40.36%) | 2460 | 40.75 |
| 2025-10-09 | 73.8 (16.4%) | 4301 (183.71%) | 2009 | 46.71 |
| 2025-10-03 | 63.4 (-2.46%) | 1516 (-4.83%) | 452 | 29.82 |
| 2025-09-26 | 65.0 (6.73%) | 1593 (-61.53%) | 406 | 25.49 |
| 2025-09-19 | 60.9 (-14.83%) | 4141 (-41.95%) | 1199 | 28.95 |
| 2025-09-12 | 71.5 (27.45%) | 7133 (137.93%) | 2378 | 33.34 |
| 2025-09-05 | 56.1 (4.86%) | 2998 (5.53%) | 663 | 22.11 |
| 2025-08-29 | 53.5 (11.69%) | 2841 (63.28%) | 692 | 24.36 |
| 2025-08-22 | 47.9 (3.01%) | 1740 (-38.58%) | 341 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.5 (11.38%) | 2833 (76.73%) | 556 | 19.63 |
| 2025-08-08 | 41.75 (1.83%) | 1603 (90.61%) | 228 | 14.22 |
| 2025-08-01 | 41.0 (2.37%) | 841 (-8.49%) | 90 | 10.7 |
| 2025-07-25 | 40.05 (9.73%) | 919 (72.1%) | 98 | 10.66 |
| 2025-07-18 | 36.5 (-0.95%) | 534 (4.91%) | 52 | 9.74 |
| 2025-07-11 | 36.85 (-2.12%) | 509 (-34.66%) | 60 | 11.79 |
| 2025-07-04 | 37.65 (1.89%) | 779 (42.67%) | 117 | 15.02 |
| 2025-06-27 | 36.95 (1.37%) | 546 (54.24%) | 110 | 20.15 |
| 2025-06-20 | 36.45 (-4.08%) | 354 (-53.11%) | 77 | 21.75 |
| 2025-06-13 | 38.0 (-3.55%) | 755 (37.52%) | 161 | 21.32 |
| 2025-06-06 | 39.4 (5.07%) | 549 (115.29%) | 169 | 30.78 |
| 2025-05-29 | 37.5 (-1.19%) | 255 (-61.13%) | 48 | 18.82 |
| 2025-05-23 | 37.95 (2.85%) | 656 (-7.61%) | 127 | 19.36 |
| 2025-05-16 | 36.9 (-2.89%) | 710 (-79.55%) | 154 | 21.69 |
| 2025-05-09 | 38.0 (2.01%) | 3472 (583.46%) | 903 | 26.01 |
| 2025-05-02 | 37.25 (3.33%) | 508 (41.11%) | 72 | 14.17 |
| 2025-04-25 | 36.05 (-3.22%) | 360 (-12.83%) | 62 | 17.22 |
| 2025-04-18 | 37.25 (9.24%) | 413 (-73.23%) | 51 | 12.35 |
| 2025-04-11 | 34.1 (-16.01%) | 1543 (75.94%) | 136 | 8.81 |
| 2025-04-02 | 40.6 (-0.73%) | 877 (-46.62%) | 176 | 20.07 |
| 2025-03-28 | 40.9 (0.12%) | 1643 (-5.63%) | 616 | 37.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.85 (-6.95%) | 1741 (-78.44%) | 474 | 27.23 |
| 2025-03-14 | 43.9 (2.09%) | 8077 (181.92%) | 3978 | 49.25 |
| 2025-03-07 | 43.0 (11.11%) | 2865 (441.59%) | 1117 | 38.99 |
| 2025-02-27 | 38.7 (2.11%) | 529 (104.25%) | 55 | 10.4 |
| 2025-02-21 | 37.9 (6.31%) | 259 (-72.12%) | 45 | 17.37 |
| 2025-02-14 | 35.65 (-7.16%) | 929 (160.96%) | 224 | 24.11 |
| 2025-02-07 | 38.4 (6.52%) | 356 (187.1%) | 66 | 18.54 |
| 2025-01-22 | 36.05 (1.26%) | 124 (-40.13%) | 19 | 15.32 |
| 2025-01-17 | 35.6 (4.86%) | 207 (114.82%) | 17 | 8.21 |
| 2025-01-10 | 33.95 (1.04%) | 96 (-70.68%) | 7 | 7.29 |
| 2025-01-03 | 33.6 (-1.75%) | 328 (536.63%) | 53 | 16.16 |
| 2024-12-31 | 34.2 (1.79%) | 51 (-63.24%) | 1 | 1.96 |
| 2024-12-27 | 33.6 (-1.32%) | 140 (-21.61%) | 12 | 8.57 |
| 2024-12-20 | 34.05 (-3.95%) | 179 (-18.27%) | 30 | 16.76 |
| 2024-12-13 | 35.45 (-0.7%) | 219 (69.41%) | 22 | 10.05 |
| 2024-12-06 | 35.7 (1.42%) | 129 (141.25%) | 14 | 10.85 |
| 2024-11-29 | 35.2 (0.0%) | 53 (-48.58%) | 2 | 3.77 |
| 2024-11-22 | 35.2 (1.29%) | 104 (-49.97%) | 24 | 23.08 |
| 2024-11-15 | 34.75 (-2.93%) | 208 (-37.98%) | 32 | 15.38 |
| 2024-11-08 | 35.8 (-1.1%) | 336 (1.52%) | 49 | 14.58 |
| 2024-11-01 | 36.2 (1.97%) | 331 (-0.74%) | 43 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.5 (-0.42%) | 333 (-4.79%) | 85 | 25.53 |
| 2024-10-18 | 35.65 (-1.52%) | 350 (-50.72%) | 61 | 17.43 |
| 2024-10-11 | 36.2 (4.62%) | 711 (48.85%) | 214 | 30.1 |
| 2024-10-04 | 34.6 (-1.84%) | 477 (-86.27%) | 151 | 31.66 |
| 2024-09-27 | 35.25 (8.46%) | 3482 (830.63%) | 1456 | 41.82 |
| 2024-09-20 | 32.5 (4.17%) | 374 (9.65%) | 59 | 15.78 |
| 2024-09-13 | 31.2 (3.14%) | 341 (43.72%) | 56 | 16.42 |
| 2024-09-06 | 30.25 (-1.14%) | 237 (171.73%) | 29 | 12.24 |
| 2024-08-30 | 30.6 (0.33%) | 87 (-56.55%) | 6 | 6.9 |
| 2024-08-23 | 30.5 (-0.81%) | 201 (-51.83%) | 14 | 6.97 |
| 2024-08-16 | 30.75 (6.59%) | 417 (134.76%) | 100 | 23.98 |
| 2024-08-09 | 28.85 (-2.04%) | 177 (17.68%) | 20 | 11.3 |
| 2024-08-02 | 29.45 (1.9%) | 151 (75.46%) | 20 | 13.25 |
| 2024-07-26 | 28.9 (-2.2%) | 86 (-36.88%) | 10 | 11.63 |
| 2024-07-19 | 29.55 (-4.21%) | 136 (-50.43%) | 17 | 12.5 |
| 2024-07-12 | 30.85 (0.16%) | 275 (33.98%) | 37 | 13.45 |
| 2024-07-05 | 30.8 (1.99%) | 205 (-58.2%) | 22 | 10.73 |
| 2024-06-28 | 30.2 (1.85%) | 491 (197.24%) | 111 | 22.61 |
| 2024-06-21 | 29.65 (0.51%) | 165 (198.38%) | 10 | 6.06 |
| 2024-06-14 | 29.5 (-0.51%) | 55 (-48.17%) | 5 | 9.09 |
| 2024-06-07 | 29.65 (3.67%) | 106 (17.36%) | 20 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.6 (-1.89%) | 91 (-7.98%) | 10 | 10.99 |
| 2024-05-24 | 29.15 (0.0%) | 99 (27.07%) | 22 | 22.22 |
| 2024-05-17 | 29.15 (-3.8%) | 77 (-41.92%) | 12 | 15.58 |
| 2024-05-10 | 30.3 (1.0%) | 134 (1.7%) | 26 | 19.4 |
| 2024-05-03 | 30.0 (0.17%) | 131 (6.87%) | 17 | 12.98 |
| 2024-04-26 | 29.95 (1.87%) | 123 (-28.28%) | 19 | 15.45 |
| 2024-04-19 | 29.4 (-4.23%) | 172 (-60.41%) | 25 | 14.53 |
| 2024-04-12 | 30.7 (-0.16%) | 435 (-63.89%) | 90 | 20.69 |
| 2024-04-03 | 30.75 (-1.13%) | 1204 (125.73%) | 621 | 51.58 |
| 2024-03-29 | 31.1 (21.25%) | 533 (91.82%) | 132 | 24.77 |
| 2024-03-22 | 25.65 (-4.65%) | 278 (1.28%) | 42 | 15.11 |
| 2024-03-15 | 26.9 (-3.93%) | 274 (33.26%) | 32 | 11.68 |
| 2024-03-08 | 28.0 (-0.88%) | 206 (123.39%) | 8 | 3.88 |
| 2024-03-01 | 28.25 (-0.53%) | 92 (-25.06%) | 6 | 6.52 |
| 2024-02-23 | 28.4 (-0.18%) | 123 (-10.93%) | 8 | 6.5 |
| 2024-02-16 | 28.45 (0.0%) | 138 (134.03%) | 19 | 13.77 |
| 2024-02-05 | 28.45 (-3.07%) | 59 (-53.99%) | 5 | 8.47 |
| 2024-02-02 | 29.35 (-1.84%) | 128 (0.1%) | 11 | 8.59 |
| 2024-01-26 | 29.9 (1.18%) | 128 (100.51%) | 13 | 10.16 |
| 2024-01-19 | 29.55 (-3.43%) | 63 (-58.12%) | 3 | 4.76 |
| 2024-01-12 | 30.6 (-0.65%) | 152 (31.16%) | 11 | 7.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.8 (-1.6%) | 116 (-19.16%) | 10 | 8.62 |
| 2023-12-29 | 31.3 (-1.26%) | 144 (138.41%) | 13 | 9.03 |
| 2023-12-22 | 31.7 (0.48%) | 60 (-17.41%) | 0 | 0.0 |
| 2023-12-15 | 31.55 (-1.41%) | 73 (-38.76%) | 8 | 10.96 |
| 2023-12-08 | 32.0 (-0.78%) | 119 (35.66%) | 13 | 10.92 |
| 2023-12-01 | 32.25 (0.31%) | 88 (-27.32%) | 4 | 4.55 |
| 2023-11-24 | 32.15 (0.94%) | 121 (-41.31%) | 18 | 14.88 |
| 2023-11-17 | 31.85 (-5.63%) | 206 (121.24%) | 17 | 8.25 |
| 2023-11-10 | 33.75 (5.63%) | 93 (-44.59%) | 7 | 7.53 |
| 2023-11-03 | 31.95 (3.23%) | 168 (22.76%) | 26 | 15.48 |
| 2023-10-27 | 30.95 (-3.28%) | 137 (-15.94%) | 8 | 5.84 |
| 2023-10-20 | 32.0 (-3.61%) | 163 (117.37%) | 9 | 5.52 |
| 2023-10-13 | 33.2 (-2.64%) | 75 (13.52%) | 6 | 8.0 |
| 2023-10-06 | 34.1 (-2.15%) | 66 (9.24%) | 8 | 12.12 |
| 2023-09-28 | 34.85 (1.75%) | 60 (-51.03%) | 6 | 10.0 |
| 2023-09-22 | 34.25 (-1.44%) | 123 (-32.21%) | 10 | 8.13 |
| 2023-09-15 | 34.75 (-2.11%) | 182 (45.19%) | 15 | 8.24 |
| 2023-09-08 | 35.5 (2.16%) | 125 (-3.04%) | 11 | 8.8 |
| 2023-09-01 | 34.75 (2.21%) | 129 (119.04%) | 26 | 20.16 |
| 2023-08-25 | 34.0 (-1.02%) | 59 (-68.96%) | 3 | 5.08 |
| 2023-08-18 | 34.35 (0.59%) | 190 (-21.16%) | 9 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.15 (-0.87%) | 241 (1.4%) | 18 | 7.47 |
| 2023-08-04 | 34.45 (-5.49%) | 238 (65.24%) | 7 | 2.94 |
| 2023-07-28 | 36.45 (-1.09%) | 144 (-42.87%) | 9 | 6.25 |
| 2023-07-21 | 36.85 (0.41%) | 252 (-77.46%) | 26 | 10.32 |
| 2023-07-14 | 36.7 (-9.05%) | 1120 (490.71%) | 113 | 10.09 |
| 2023-07-07 | 40.35 (-0.62%) | 189 (-49.08%) | 6 | 3.17 |
| 2023-06-30 | 40.6 (-1.1%) | 372 (89.87%) | 31 | 8.33 |
| 2023-06-21 | 41.05 (-0.73%) | 196 (-73.95%) | 7 | 3.57 |
| 2023-06-16 | 41.35 (-4.83%) | 752 (-8.41%) | 95 | 12.63 |
| 2023-06-09 | 43.45 (3.45%) | 822 (25.68%) | 104 | 12.65 |
| 2023-06-02 | 42.0 (1.45%) | 654 (27.4%) | 142 | 21.71 |
| 2023-05-26 | 41.4 (1.47%) | 513 (45.06%) | 63 | 12.28 |
| 2023-05-19 | 40.8 (-3.89%) | 353 (-49.66%) | 37 | 10.48 |
| 2023-05-12 | 42.45 (4.56%) | 703 (152.47%) | 119 | 16.93 |
| 2023-05-05 | 40.6 (-0.49%) | 278 (-15.01%) | 0 | 0 |
| 2023-04-28 | 40.8 (-0.37%) | 327 (-63.45%) | 0 | 0 |
| 2023-04-21 | 40.95 (-3.87%) | 896 (-27.26%) | 0 | 0 |
| 2023-04-14 | 42.6 (1.91%) | 1232 (799.49%) | 0 | 0 |
| 2023-04-07 | 41.8 (-1.88%) | 137 (-64.28%) | 0 | 0 |
| 2023-03-31 | 42.6 (-1.73%) | 383 (-49.26%) | 0 | 0 |
| 2023-03-24 | 43.35 (5.6%) | 756 (68.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.05 (-1.2%) | 448 (26.93%) | 0 | 0 |
| 2023-03-10 | 41.55 (-0.24%) | 353 (23.99%) | 0 | 0 |
| 2023-03-03 | 41.65 (-1.42%) | 284 (-71.29%) | 0 | 0 |
| 2023-02-24 | 42.25 (-0.24%) | 992 (-45.27%) | 0 | 0 |
| 2023-02-17 | 42.35 (-11.59%) | 1813 (-39.57%) | 0 | 0 |
| 2023-02-10 | 47.9 (5.27%) | 3000 (-20.15%) | 0 | 0 |
| 2023-02-03 | 45.5 (18.49%) | 3758 (298.7%) | 0 | 0 |
| 2023-01-17 | 38.4 (7.11%) | 942 (-60.59%) | 0 | 0 |
| 2023-01-13 | 35.85 (1.85%) | 2391 (1908.04%) | 0 | 0 |
| 2023-01-06 | 35.2 (1.44%) | 119 (-56.76%) | 0 | 0 |
| 2022-12-30 | 34.7 (0.0%) | 275 (-52.94%) | 0 | 0 |
| 2022-12-23 | 34.7 (-0.57%) | 585 (5.35%) | 0 | 0 |
| 2022-12-16 | 34.9 (-3.59%) | 555 (-7.91%) | 0 | 0 |
| 2022-12-09 | 36.2 (-1.09%) | 603 (-0.28%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。