| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.25 | 36 (10.22%) | 0 | 0 | 0.06% | 0.51% | 2.35% |
| 2025-07-29 | 17.3 | 33 (-23.6%) | 0 | 0 | 0.05% | 0.83% | 2.39% |
| 2025-07-28 | 17.15 | 43 (-47.27%) | 0 | 0 | 0.07% | 0.84% | 2.42% |
| 2025-07-25 | 17.05 | 81 (-29.19%) | 0 | 0 | 0.13% | 0.89% | 2.4% |
| 2025-07-24 | 16.5 | 115 (-50.03%) | 0 | 0 | 0.19% | 0.84% | 2.33% |
| 2025-07-23 | 16.7 | 231 (457.38%) | 0 | 0 | 0.38% | 0.69% | 2.19% |
| 2025-07-22 | 17.05 | 41 (-42.24%) | 0 | 0 | 0.07% | 0.34% | 1.85% |
| 2025-07-21 | 17.1 | 71 (40.73%) | 0 | 0 | 0.12% | 0.37% | 1.82% |
| 2025-07-18 | 17.3 | 51 (104.6%) | 0 | 0 | 0.08% | 0.58% | 1.76% |
| 2025-07-17 | 17.5 | 25 (65.27%) | 0 | 0 | 0.04% | 0.55% | 1.74% |
| 2025-07-16 | 17.65 | 15 (-75.58%) | 0 | 0 | 0.02% | 0.56% | 1.76% |
| 2025-07-15 | 17.65 | 61 (-69.48%) | 0 | 0 | 0.1% | 0.72% | 1.77% |
| 2025-07-14 | 17.2 | 202 (579.15%) | 0 | 0 | 0.33% | 0.66% | 1.68% |
| 2025-07-11 | 18.25 | 29 (-11.09%) | 0 | 0 | 0.05% | 0.52% | 1.37% |
| 2025-07-10 | 18.55 | 33 (-69.47%) | 0 | 0 | 0.06% | 0.61% | 1.34% |
| 2025-07-09 | 18.8 | 110 (306.98%) | 0 | 0 | 0.18% | 0.59% | 1.4% |
| 2025-07-08 | 18.5 | 27 (-76.99%) | 0 | 0 | 0.04% | 0.5% | 1.27% |
| 2025-07-07 | 17.9 | 117 (38.3%) | 0 | 0 | 0.19% | 0.55% | 1.29% |
| 2025-07-04 | 18.7 | 85 (364.87%) | 0 | 0 | 0.14% | 0.4% | 1.15% |
| 2025-07-03 | 19.3 | 18 (-68.47%) | 0 | 0 | 0.03% | 0.32% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 18.95 | 58 (7.02%) | 0 | 0 | 0.1% | 0.34% | 1.09% |
| 2025-07-01 | 19.2 | 54 (84.44%) | 0 | 0 | 0.09% | 0.29% | 1.03% |
| 2025-06-30 | 19.75 | 29 (-17.84%) | 0 | 0 | 0.05% | 0.24% | 0.99% |
| 2025-06-27 | 20.0 | 35 (11.13%) | 0 | 0 | 0.06% | 0.25% | 0.98% |
| 2025-06-26 | 19.55 | 32 (34.05%) | 0 | 0 | 0.05% | 0.26% | 1.0% |
| 2025-06-25 | 19.55 | 24 (1.03%) | 0 | 0 | 0.04% | 0.26% | 1.01% |
| 2025-06-24 | 19.45 | 23 (-32.92%) | 0 | 0 | 0.04% | 0.26% | 1.06% |
| 2025-06-23 | 19.35 | 35 (-18.07%) | 0 | 0 | 0.06% | 0.23% | 1.06% |
| 2025-06-20 | 20.0 | 43 (26.13%) | 0 | 0 | 0.07% | 0.2% | 1.15% |
| 2025-06-19 | 19.15 | 34 (58.22%) | 0 | 0 | 0.06% | 0.15% | 1.14% |
| 2025-06-18 | 19.5 | 21 (416.57%) | 0 | 0 | 0.04% | 0.2% | 1.11% |
| 2025-06-17 | 19.9 | 4 (-76.47%) | 0 | 0 | 0.01% | 0.22% | 1.09% |
| 2025-06-16 | 20.5 | 17 (53.31%) | 0 | 0 | 0.03% | 0.27% | 1.2% |
| 2025-06-13 | 19.9 | 11 (-82.83%) | 0 | 0 | 0.02% | 0.3% | 1.23% |
| 2025-06-12 | 19.9 | 67 (104.64%) | 0 | 0 | 0.11% | 0.37% | 1.21% |
| 2025-06-11 | 20.55 | 33 (-9.19%) | 0 | 0 | 0.05% | 0.28% | 1.15% |
| 2025-06-10 | 21.8 | 36 (14.88%) | 0 | 0 | 0.06% | 0.26% | 1.11% |
| 2025-06-09 | 21.7 | 31 (-44.02%) | 0 | 0 | 0.05% | 0.25% | 1.05% |
| 2025-06-06 | 21.95 | 56 (462.9%) | 0 | 0 | 0.09% | 0.24% | 1.02% |
| 2025-06-05 | 21.2 | 10 (-61.55%) | 0 | 0 | 0.02% | 0.22% | 0.95% |
| 2025-06-04 | 21.4 | 26 (4.3%) | 0 | 0 | 0.04% | 0.27% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 20.05 | 25 (-6.46%) | 0 | 0 | 0.04% | 0.32% | 0.95% |
| 2025-06-02 | 20.4 | 26 (-39.11%) | 0 | 0 | 0.04% | 0.32% | 0.95% |
| 2025-05-29 | 20.2 | 44 (11.74%) | 0 | 0 | 0.07% | 0.42% | 1.18% |
| 2025-05-28 | 20.2 | 39 (-32.59%) | 0 | 0 | 0.06% | 0.4% | 1.15% |
| 2025-05-27 | 19.85 | 58 (152.84%) | 0 | 0 | 0.1% | 0.36% | 1.1% |
| 2025-05-26 | 19.35 | 23 (-73.6%) | 0 | 0 | 0.04% | 0.29% | 1.13% |
| 2025-05-23 | 19.3 | 87 (141.53%) | 0 | 0 | 0.14% | 0.36% | 1.28% |
| 2025-05-22 | 19.9 (-1.24%) | 36 (124.15%) | 0 | 0 | 0.06% | 0.28% | 1.18% |
| 2025-05-21 | 20.15 (0.0%) | 16 (42.72%) | 0 | 0.0 | 0.03% | 0.22% | 1.18% |
| 2025-05-20 | 20.15 (1.0%) | 11 (-83.31%) | 0 | 0.0 | 0.02% | 0.24% | 1.17% |
| 2025-05-19 | 19.95 (0.25%) | 68 (85.45%) | 0 | 0.0 | 0.11% | 0.24% | 1.17% |
| 2025-05-16 | 19.9 (-2.69%) | 36 (1102.36%) | 0 | 0.0 | 0.06% | 0.13% | 1.09% |
| 2025-05-15 | 20.45 (0.25%) | 3 (-89.63%) | 0 | 0.0 | 0.01% | 0.09% | 1.11% |
| 2025-05-14 | 20.4 (-0.97%) | 29 (378.82%) | 0 | 0.0 | 0.05% | 0.11% | 1.2% |
| 2025-05-13 | 20.6 (-2.83%) | 6 (22.86%) | 0 | 0.0 | 0.01% | 0.1% | 1.3% |
| 2025-05-12 | 21.2 (0.0%) | 5 (-57.15%) | 0 | 0.0 | 0.01% | 0.11% | 1.39% |
| 2025-05-09 | 21.2 (1.92%) | 11 (-22.87%) | 0 | 0.0 | 0.02% | 0.14% | 1.61% |
| 2025-05-08 | 20.8 (-0.72%) | 15 (-38.33%) | 0 | 0.0 | 0.02% | 0.4% | 1.78% |
| 2025-05-07 | 20.95 (-2.1%) | 24 (88.74%) | 0 | 0.0 | 0.04% | 0.42% | 1.94% |
| 2025-05-06 | 21.4 (2.15%) | 13 (-35.71%) | 0 | 0.0 | 0.02% | 0.39% | 2.08% |
| 2025-05-05 | 20.95 (-5.84%) | 20 (-88.13%) | 0 | 0.0 | 0.03% | 0.49% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 22.25 (5.2%) | 170 (535.85%) | 0 | 0.0 | 0.28% | 0.65% | 2.59% |
| 2025-04-30 | 21.15 (0.0%) | 26 (192.82%) | 0 | 0.0 | 0.04% | 0.41% | 2.31% |
| 2025-04-29 | 21.15 (0.95%) | 9 (-87.42%) | 0 | 0.0 | 0.02% | 0.43% | 2.38% |
| 2025-04-28 | 20.95 (-3.68%) | 72 (-36.8%) | 0 | 0.0 | 0.12% | 0.43% | 2.47% |
| 2025-04-25 | 21.75 (7.41%) | 115 (324.86%) | 0 | 0.0 | 0.19% | 0.33% | 2.42% |
| 2025-04-24 | 20.25 (-1.46%) | 27 (-23.72%) | 0 | 0.0 | 0.04% | 0.17% | 2.21% |
| 2025-04-23 | 20.55 (4.31%) | 35 (166.99%) | 0 | 0.0 | 0.06% | 0.2% | 2.29% |
| 2025-04-22 | 19.7 (-2.23%) | 13 (12.23%) | 0 | 0.0 | 0.02% | 0.24% | 2.46% |
| 2025-04-21 | 20.15 (-2.89%) | 11 (-18.96%) | 0 | 0.0 | 0.02% | 0.37% | 2.61% |
| 2025-04-18 | 20.75 (-5.03%) | 14 (-70.26%) | 0 | 0.0 | 0.02% | 0.45% | 2.63% |
| 2025-04-17 | 21.85 (1.63%) | 49 (-18.13%) | 0 | 0.0 | 0.08% | 0.65% | 2.63% |
| 2025-04-16 | 21.5 (7.77%) | 60 (-32.9%) | 0 | 0.0 | 0.1% | 0.76% | 2.59% |
| 2025-04-15 | 19.95 (9.92%) | 89 (45.63%) | 0 | 0.0 | 0.15% | 0.85% | 2.49% |
| 2025-04-14 | 18.15 (-3.2%) | 61 (-55.19%) | 0 | 0.0 | 0.1% | 0.88% | 2.41% |
| 2025-04-11 | 18.75 (4.17%) | 137 (18.93%) | 0 | 0.0 | 0.23% | 1.01% | 2.38% |
| 2025-04-10 | 18.0 (6.82%) | 115 (0.64%) | 0 | 0.0 | 0.19% | 0.93% | 2.16% |
| 2025-04-09 | 16.85 | 114 (5.36%) | 0 | 0.0 | 0.19% | 0.76% | 2.02% |
| 2025-04-08 | 18.55 | 108 (-20.51%) | 0 | 0 | 0.18% | 0.66% | 1.87% |
| 2025-04-07 | 19.4 | 136 (401.24%) | 0 | 0 | 0.22% | 0.57% | 1.73% |
| 2025-04-02 | 21.0 | 27 (33.33%) | 0 | 0 | 0.05% | 0.39% | 1.6% |
| 2025-04-01 | 20.95 | 20 (-66.42%) | 0 | 0 | 0.04% | 0.35% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 21.05 | 60 (0.41%) | 0 | 0 | 0.11% | 0.45% | 1.65% |
| 2025-03-28 | 21.95 | 60 (43.64%) | 0 | 0 | 0.11% | 0.56% | 1.58% |
| 2025-03-27 | 22.15 | 42 (544.85%) | 0 | 0 | 0.08% | 0.62% | 1.54% |
| 2025-03-26 | 22.5 | 6 (-90.66%) | 0 | 0 | 0.01% | 0.59% | 1.48% |
| 2025-03-25 | 22.65 | 70 (-43.52%) | 0 | 0 | 0.13% | 0.6% | 1.5% |
| 2025-03-24 | 22.15 | 124 (34.08%) | 0 | 0 | 0.23% | 0.52% | 1.46% |
| 2025-03-21 | 23.0 | 92 (301.41%) | 0 | 0 | 0.17% | 0.31% | 1.29% |
| 2025-03-20 | 22.25 | 23 (50.56%) | 0 | 0 | 0.04% | 0.22% | 1.2% |
| 2025-03-19 | 22.2 | 15 (-43.4%) | 0 | 0 | 0.03% | 0.27% | 1.19% |
| 2025-03-18 | 22.25 | 27 (211.86%) | 0 | 0 | 0.05% | 0.27% | 1.2% |
| 2025-03-17 | 22.3 | 8 (-79.77%) | 0 | 0 | 0.02% | 0.3% | 1.19% |
| 2025-03-14 | 22.35 | 42 (-12.53%) | 0 | 0 | 0.08% | 0.34% | 1.21% |
| 2025-03-13 | 22.85 | 49 (191.43%) | 0 | 0 | 0.09% | 0.32% | 1.21% |
| 2025-03-12 | 22.6 | 16 (-59.56%) | 0 | 0 | 0.03% | 0.35% | 1.14% |
| 2025-03-11 | 22.8 | 41 (33.91%) | 0 | 0 | 0.08% | 0.36% | 1.21% |
| 2025-03-10 | 22.9 | 31 (-13.67%) | 0 | 0 | 0.06% | 0.38% | 1.24% |
| 2025-03-07 | 23.05 | 36 (-43.81%) | 0 | 0 | 0.07% | 0.37% | 1.23% |
| 2025-03-06 | 23.05 | 64 (188.97%) | 0 | 0 | 0.12% | 0.37% | 1.21% |
| 2025-03-05 | 23.25 | 22 (-56.52%) | 0 | 0 | 0.04% | 0.27% | 1.11% |
| 2025-03-04 | 23.65 | 51 (102.95%) | 0 | 0 | 0.09% | 0.27% | 1.11% |
| 2025-03-03 | 23.6 | 25 (-32.53%) | 0 | 0 | 0.05% | 0.26% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 23.6 | 37 (245.11%) | 0 | 0 | 0.07% | 0.27% | 1.08% |
| 2025-02-26 | 23.65 | 10 (-42.06%) | 0 | 0 | 0.02% | 0.29% | 1.04% |
| 2025-02-25 | 23.7 | 18 (-60.56%) | 0 | 0 | 0.03% | 0.3% | 1.06% |
| 2025-02-24 | 23.9 | 47 (47.08%) | 0 | 0 | 0.09% | 0.31% | 1.04% |
| 2025-02-21 | 23.65 | 32 (-32.8%) | 0 | 0 | 0.06% | 0.26% | 1.01% |
| 2025-02-20 | 23.55 | 47 (186.28%) | 0 | 0 | 0.09% | 0.23% | 1.02% |
| 2025-02-19 | 23.8 | 16 (-25.04%) | 0 | 0 | 0.03% | 0.23% | 1.07% |
| 2025-02-18 | 23.8 | 22 (20.27%) | 0 | 0 | 0.04% | 0.22% | 1.12% |
| 2025-02-17 | 23.9 | 18 (2.74%) | 0 | 0 | 0.03% | 0.27% | 1.14% |
| 2025-02-14 | 23.8 | 18 (-61.25%) | 0 | 0 | 0.03% | 0.35% | 1.21% |
| 2025-02-13 | 23.7 | 46 (279.65%) | 0 | 0 | 0.09% | 0.36% | 1.48% |
| 2025-02-12 | 23.5 | 12 (-76.07%) | 0 | 0 | 0.02% | 0.32% | 1.5% |
| 2025-02-11 | 23.8 | 51 (-12.77%) | 0 | 0 | 0.1% | 0.32% | 1.7% |
| 2025-02-10 | 23.8 | 58 (138.27%) | 0 | 0 | 0.11% | 0.26% | 1.79% |
| 2025-02-07 | 23.5 | 24 (2.76%) | 0 | 0 | 0.05% | 0.23% | 1.75% |
| 2025-02-06 | 23.55 | 23 (73.38%) | 0 | 0 | 0.04% | 0.22% | 1.79% |
| 2025-02-05 | 23.45 | 13 (-25.3%) | 0 | 0 | 0.03% | 0.21% | 1.92% |
| 2025-02-04 | 23.35 | 18 (-54.6%) | 0 | 0 | 0.03% | 0.22% | 2.85% |
| 2025-02-03 | 23.25 | 40 (84.97%) | 0 | 0 | 0.08% | 0.2% | 2.84% |
| 2025-01-22 | 23.4 | 22 (25.72%) | 0 | 0 | 0.04% | 0.18% | 2.82% |
| 2025-01-21 | 23.5 | 17 (-5.91%) | 0 | 0 | 0.03% | 0.21% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 23.55 | 18 (86.42%) | 0 | 0 | 0.03% | 0.32% | 2.78% |
| 2025-01-17 | 23.55 | 10 (-66.79%) | 0 | 0 | 0.02% | 0.37% | 2.79% |
| 2025-01-16 | 23.7 | 30 (-21.82%) | 0 | 0 | 0.06% | 0.41% | 2.87% |
| 2025-01-15 | 23.45 | 38 (-47.92%) | 0 | 0 | 0.07% | 0.45% | 2.9% |
| 2025-01-14 | 23.55 | 74 (63.05%) | 0 | 0 | 0.14% | 0.69% | 2.93% |
| 2025-01-13 | 23.8 | 45 (39.58%) | 0 | 0 | 0.08% | 0.66% | 3.0% |
| 2025-01-10 | 23.9 | 32 (-40.56%) | 0 | 0 | 0.06% | 0.8% | 3.02% |
| 2025-01-09 | 23.7 | 54 (-66.64%) | 0 | 0 | 0.1% | 0.92% | 3.02% |
| 2025-01-08 | 24.15 | 164 (178.94%) | 0 | 0 | 0.3% | 0.89% | 2.93% |
| 2025-01-07 | 23.6 | 58 (-50.69%) | 0 | 0 | 0.11% | 0.67% | 2.65% |
| 2025-01-06 | 23.9 | 119 (21.61%) | 0 | 0 | 0.22% | 0.73% | 2.57% |
| 2025-01-03 | 23.9 | 98 (144.81%) | 0 | 0 | 0.18% | 1.47% | 2.39% |
| 2025-01-02 | 23.7 | 40 (-14.03%) | 0 | 0 | 0.07% | 1.31% | 2.31% |
| 2024-12-31 | 23.9 | 46 (-48.25%) | 0 | 0 | 0.09% | 1.3% | 2.24% |
| 2024-12-30 | 23.9 | 90 (-82.59%) | 0 | 0 | 0.17% | 1.21% | 2.19% |
| 2024-12-27 | 23.9 | 517 (3553.92%) | 0 | 0 | 0.96% | 1.07% | 2.03% |
| 2024-12-26 | 25.9 | 14 (-54.3%) | 0 | 0 | 0.03% | 0.16% | 1.1% |
| 2024-12-25 | 25.9 | 30 (1274.35%) | 0 | 0 | 0.06% | 0.23% | 1.16% |
| 2024-12-24 | 25.45 | 2 (-84.3%) | 0 | 0 | 0.0% | 0.25% | 1.13% |
| 2024-12-23 | 25.95 | 14 (-40.82%) | 0 | 0 | 0.03% | 0.36% | 1.15% |
| 2024-12-20 | 25.7 | 24 (-52.94%) | 0 | 0 | 0.04% | 0.54% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 25.7 | 51 (16.34%) | 0 | 0 | 0.1% | 0.59% | 1.19% |
| 2024-12-18 | 25.75 | 44 (-24.44%) | 0 | 0 | 0.08% | 0.56% | 1.14% |
| 2024-12-17 | 25.75 | 58 (-47.1%) | 0 | 0 | 0.11% | 0.49% | 1.1% |
| 2024-12-16 | 25.75 | 110 (100.97%) | 0 | 0 | 0.21% | 0.41% | 1.01% |
| 2024-12-13 | 24.85 | 55 (59.44%) | 0 | 0 | 0.1% | 0.23% | 0.83% |
| 2024-12-12 | 26.4 | 34 (763.4%) | 0 | 0 | 0.06% | 0.17% | 0.88% |
| 2024-12-11 | 26.0 | 4 (-70.96%) | 0 | 0 | 0.01% | 0.21% | 0.89% |
| 2024-12-10 | 26.0 | 13 (-20.26%) | 0 | 0 | 0.03% | 0.21% | 0.94% |
| 2024-12-09 | 26.5 | 17 (-19.63%) | 0 | 0 | 0.03% | 0.21% | 0.96% |
| 2024-12-06 | 26.0 | 21 (-60.45%) | 0 | 0 | 0.04% | 0.19% | 1.0% |
| 2024-12-05 | 26.35 | 54 (1244.49%) | 0 | 0 | 0.1% | 0.17% | 1.13% |
| 2024-12-04 | 27.15 | 4 (-74.78%) | 0 | 0 | 0.01% | 0.16% | 1.1% |
| 2024-12-03 | 27.2 | 16 (128.37%) | 0 | 0 | 0.03% | 0.18% | 1.12% |
| 2024-12-02 | 27.5 | 7 (-43.06%) | 0 | 0 | 0.01% | 0.18% | 1.22% |
| 2024-11-29 | 28.0 | 12 (-73.23%) | 0 | 0 | 0.02% | 0.22% | 1.29% |
| 2024-11-28 | 27.05 | 46 (228.35%) | 0 | 0 | 0.09% | 0.26% | 1.3% |
| 2024-11-27 | 27.4 | 14 (-12.25%) | 0 | 0 | 0.03% | 0.21% | 1.41% |
| 2024-11-26 | 27.3 | 16 (-46.38%) | 0 | 0 | 0.03% | 0.23% | 1.41% |
| 2024-11-25 | 27.75 | 29 (-6.75%) | 0 | 0 | 0.06% | 0.22% | 1.44% |
| 2024-11-22 | 27.85 | 32 (58.44%) | 0 | 0 | 0.06% | 0.18% | 1.51% |
| 2024-11-21 | 27.95 (0.0%) | 20 (-17.59%) | 0 | 0 | 0.04% | 0.27% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 27.95 (2.01%) | 24 (91.57%) | 0 | 0.0 | 0.05% | 0.3% | 1.73% |
| 2024-11-19 | 27.4 (4.18%) | 12 (27.93%) | 0 | 0.0 | 0.02% | 0.32% | 1.89% |
| 2024-11-18 | 26.3 (-3.66%) | 10 (-86.28%) | 0 | 0.0 | 0.02% | 0.33% | 2.24% |
| 2024-11-15 | 27.3 (1.11%) | 72 (90.67%) | 0 | 0.0 | 0.14% | 0.39% | 2.27% |
| 2024-11-14 | 27.0 (-3.4%) | 38 (10.89%) | 0 | 0.0 | 0.07% | 0.42% | 2.3% |
| 2024-11-13 | 27.95 (0.54%) | 34 (74.91%) | 0 | 0.0 | 0.07% | 0.42% | 2.29% |
| 2024-11-12 | 27.8 (-1.42%) | 19 (-53.51%) | 0 | 0.0 | 0.04% | 0.39% | 2.39% |
| 2024-11-11 | 28.2 (-1.4%) | 42 (-52.01%) | 0 | 0.0 | 0.08% | 0.48% | 2.41% |
| 2024-11-08 | 28.6 (2.14%) | 88 (137.3%) | 0 | 0.0 | 0.17% | 0.48% | 2.35% |
| 2024-11-07 | 28.0 (3.7%) | 37 (98.47%) | 0 | 0.0 | 0.07% | 0.35% | 2.24% |
| 2024-11-06 | 27.0 (-0.18%) | 18 (-72.45%) | 0 | 0.0 | 0.04% | 0.48% | 2.21% |
| 2024-11-05 | 27.05 (4.04%) | 68 (71.95%) | 0 | 0.0 | 0.13% | 0.47% | 2.23% |
| 2024-11-04 | 26.0 (4.0%) | 39 (78.51%) | 0 | 0.0 | 0.08% | 0.4% | 2.14% |
| 2024-11-01 | 25.0 (-3.85%) | 22 (-78.7%) | 0 | 0.0 | 0.04% | 0.45% | 2.11% |
| 2024-10-30 | 26.0 (5.05%) | 104 (703.48%) | 0 | 0.0 | 0.2% | 0.63% | 2.09% |
| 2024-10-29 | 24.75 (-1.0%) | 12 (-58.29%) | 0 | 0.0 | 0.02% | 0.53% | 1.92% |
| 2024-10-28 | 25.0 (-0.4%) | 31 (-51.77%) | 0 | 0.0 | 0.06% | 0.71% | 1.92% |
| 2024-10-25 | 25.1 (-0.4%) | 64 (-47.06%) | 0 | 0.0 | 0.12% | 1.03% | 1.92% |
| 2024-10-24 | 25.2 (2.02%) | 121 (147.22%) | 0 | 0.0 | 0.23% | 0.95% | 1.85% |
| 2024-10-23 | 24.7 (2.07%) | 49 (-53.54%) | 0 | 0.0 | 0.09% | 0.89% | 1.68% |
| 2024-10-22 | 24.2 (-3.2%) | 105 (-47.18%) | 0 | 0.0 | 0.2% | 0.86% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 25.0 (-6.72%) | 200 (712.48%) | 0 | 0.0 | 0.38% | 0.82% | 1.51% |
| 2024-10-18 | 26.8 (0.56%) | 24 (-71.45%) | 0 | 0.0 | 0.05% | 0.5% | 1.21% |
| 2024-10-17 | 26.65 (-4.48%) | 86 (141.54%) | 0 | 0.0 | 0.16% | 0.48% | 1.24% |
| 2024-10-16 | 27.9 (-0.36%) | 35 (-58.63%) | 0 | 0.0 | 0.07% | 0.37% | 1.11% |
| 2024-10-15 | 28.0 (-0.88%) | 86 (170.37%) | 0 | 0.0 | 0.16% | 0.34% | 1.12% |
| 2024-10-14 | 28.25 (-0.18%) | 32 (216.46%) | 0 | 0.0 | 0.06% | 0.23% | 1.0% |
| 2024-10-11 | 28.3 (0.71%) | 10 (-64.83%) | 0 | 0.0 | 0.02% | 0.21% | 0.99% |
| 2024-10-09 | 28.1 (0.0%) | 28 (33.84%) | 0 | 0.0 | 0.05% | 0.23% | 1.15% |
| 2024-10-08 | 28.1 (-1.4%) | 21 (-26.83%) | 0 | 0.0 | 0.04% | 0.2% | 1.12% |
| 2024-10-07 | 28.5 (-0.35%) | 29 (57.01%) | 0 | 0.0 | 0.06% | 0.19% | 1.19% |
| 2024-10-04 | 28.6 (-2.72%) | 18 (-21.18%) | 0 | 0.0 | 0.04% | 0.16% | 1.4% |
| 2024-10-01 | 29.4 (1.55%) | 23 (78.37%) | 0 | 0.0 | 0.05% | 0.18% | 1.41% |
| 2024-09-30 | 28.95 (0.7%) | 13 (-23.77%) | 0 | 0.0 | 0.03% | 0.19% | 1.53% |
| 2024-09-27 | 28.75 (0.17%) | 17 (36.04%) | 0 | 0.0 | 0.03% | 0.22% | 1.57% |
| 2024-09-26 | 28.7 (-0.17%) | 12 (-54.63%) | 0 | 0.0 | 0.02% | 0.29% | 1.63% |
| 2024-09-25 | 28.75 (1.59%) | 28 (-0.77%) | 0 | 0.0 | 0.05% | 0.29% | 1.72% |
| 2024-09-24 | 28.3 (0.35%) | 28 (-5.56%) | 0 | 0.0 | 0.05% | 0.32% | 1.69% |
| 2024-09-23 | 28.2 (-0.53%) | 30 (-42.59%) | 0 | 0.0 | 0.06% | 0.34% | 1.67% |
| 2024-09-20 | 28.35 (-1.39%) | 52 (250.33%) | 0 | 0.0 | 0.1% | 0.32% | 1.74% |
| 2024-09-19 | 28.75 (0.52%) | 15 (-62.38%) | 0 | 0.0 | 0.03% | 0.29% | 1.72% |
| 2024-09-18 | 28.6 (0.7%) | 39 (-9.58%) | 0 | 0.0 | 0.08% | 0.31% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 28.4 (0.0%) | 44 (144.96%) | 0 | 0.0 | 0.08% | 0.29% | 1.83% |
| 2024-09-13 | 28.4 (-1.05%) | 18 (-51.76%) | 0 | 0.0 | 0.03% | 0.39% | 1.83% |
| 2024-09-12 | 28.7 (0.35%) | 37 (61.67%) | 0 | 0.0 | 0.07% | 0.37% | 1.95% |
| 2024-09-11 | 28.6 (-4.19%) | 23 (-23.78%) | 0 | 0.0 | 0.04% | 0.42% | 1.99% |
| 2024-09-10 | 29.85 (3.29%) | 30 (-67.94%) | 0 | 0.0 | 0.06% | 0.63% | 2.03% |
| 2024-09-09 | 28.9 (3.58%) | 94 (838.92%) | 0 | 0.0 | 0.18% | 0.63% | 2.16% |
| 2024-09-06 | 27.9 (-0.36%) | 10 (-83.78%) | 0 | 0.0 | 0.02% | 0.61% | 2.03% |
| 2024-09-05 | 28.0 (-0.88%) | 62 (-54.56%) | 0 | 0.0 | 0.12% | 0.65% | 2.08% |
| 2024-09-04 | 28.25 (-2.75%) | 136 (401.29%) | 0 | 0.0 | 0.26% | 0.63% | 2.06% |
| 2024-09-03 | 29.05 (0.69%) | 27 (-68.37%) | 0 | 0.0 | 0.05% | 0.48% | 1.89% |
| 2024-09-02 | 28.85 (-3.35%) | 86 (165.92%) | 0 | 0.0 | 0.16% | 0.45% | 1.97% |
| 2024-08-30 | 29.85 (0.34%) | 32 (-38.1%) | 0 | 0.0 | 0.06% | 0.33% | 2.1% |
| 2024-08-29 | 29.75 (-0.83%) | 52 (-6.88%) | 0 | 0.0 | 0.1% | 0.4% | 2.23% |
| 2024-08-28 | 30.0 (-0.66%) | 56 (340.96%) | 0 | 0.0 | 0.11% | 0.38% | 2.19% |
| 2024-08-27 | 30.2 (-0.33%) | 12 (-35.29%) | 0 | 0.0 | 0.02% | 0.43% | 2.11% |
| 2024-08-26 | 30.3 (0.0%) | 19 (-71.67%) | 0 | 0.0 | 0.04% | 0.46% | 2.13% |
| 2024-08-23 | 30.3 (0.5%) | 69 (72.42%) | 0 | 0.0 | 0.13% | 0.51% | 2.17% |
| 2024-08-22 | 30.15 (-0.33%) | 40 (-52.58%) | 0 | 0.0 | 0.08% | 0.46% | 2.19% |
| 2024-08-21 | 30.25 (0.33%) | 85 (224.12%) | 0 | 0.0 | 0.16% | 0.49% | 2.15% |
| 2024-08-20 | 30.15 (0.0%) | 26 (-44.34%) | 0 | 0.0 | 0.05% | 0.41% | 2.17% |
| 2024-08-19 | 30.15 (0.17%) | 47 (46.4%) | 0 | 0.0 | 0.09% | 0.55% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 30.1 (-0.17%) | 32 (-39.5%) | 0 | 0.0 | 0.06% | 0.51% | 2.13% |
| 2024-08-15 | 30.15 (-0.99%) | 53 (18.22%) | 0 | 0.0 | 0.11% | 0.51% | 2.2% |
| 2024-08-14 | 30.45 (0.0%) | 45 (-53.62%) | 0 | 0.0 | 0.09% | 0.51% | 2.17% |
| 2024-08-13 | 30.45 (-3.49%) | 97 (251.88%) | 0 | 0.0 | 0.19% | 0.53% | 2.24% |
| 2024-08-12 | 31.55 (-1.41%) | 27 (-19.56%) | 0 | 0.0 | 0.05% | 0.46% | 2.2% |
| 2024-08-09 | 32.0 (0.0%) | 34 (-36.56%) | 0 | 0.0 | 0.07% | 0.71% | 2.27% |
| 2024-08-08 | 32.0 (-1.99%) | 54 (5.84%) | 0 | 0.0 | 0.11% | 0.84% | 2.34% |
| 2024-08-07 | 32.65 (2.51%) | 51 (-21.19%) | 0 | 0.0 | 0.1% | 0.79% | 2.38% |
| 2024-08-06 | 31.85 (-2.0%) | 64 (-57.24%) | 0 | 0.0 | 0.13% | 0.73% | 2.41% |
| 2024-08-05 | 32.5 (-7.14%) | 151 (51.15%) | 0 | 0.0 | 0.3% | 0.64% | 2.41% |
| 2024-08-02 | 35.0 (0.0%) | 100 (222.78%) | 0 | 0.0 | 0.2% | 0.42% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 17.4 (2.05%) | 130 (-75.9%) | 0 | 0 |
| 2025-07-25 | 17.05 (-1.45%) | 543 (52.48%) | 0 | 0 |
| 2025-07-18 | 17.3 (-5.21%) | 356 (11.93%) | 0 | 0 |
| 2025-07-11 | 18.25 (-2.41%) | 318 (29.94%) | 0 | 0 |
| 2025-07-04 | 18.7 (-6.5%) | 244 (62.0%) | 0 | 0 |
| 2025-06-27 | 20.0 (0.0%) | 151 (24.69%) | 0 | 0 |
| 2025-06-20 | 20.0 (0.5%) | 121 (-32.91%) | 0 | 0 |
| 2025-06-13 | 19.9 (-9.34%) | 180 (24.67%) | 0 | 0 |
| 2025-06-06 | 21.95 (8.66%) | 144 (-12.31%) | 0 | 0 |
| 2025-05-29 | 20.2 (4.66%) | 165 (-24.74%) | 0 | 0 |
| 2025-05-23 | 19.3 (-3.02%) | 219 (173.51%) | 0 | 0 |
| 2025-05-16 | 19.9 (-6.13%) | 80 (-5.05%) | 0 | 0.0 |
| 2025-05-09 | 21.2 (-4.72%) | 84 (-69.7%) | 0 | 0.0 |
| 2025-05-02 | 22.25 (2.3%) | 279 (37.55%) | 0 | 0.0 |
| 2025-04-25 | 21.75 (4.82%) | 202 (-26.2%) | 0 | 0.0 |
| 2025-04-18 | 20.75 (10.67%) | 274 (-55.14%) | 0 | 0.0 |
| 2025-04-11 | 18.75 (-10.71%) | 612 (463.48%) | 0 | 0.0 |
| 2025-04-02 | 21.0 (-4.33%) | 108 (-64.23%) | 0 | 0 |
| 2025-03-28 | 21.95 (-4.57%) | 304 (82.13%) | 0 | 0 |
| 2025-03-21 | 23.0 (2.91%) | 166 (-8.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 22.35 (-3.04%) | 181 (-8.52%) | 0 | 0 |
| 2025-03-07 | 23.05 (-2.33%) | 198 (74.17%) | 0 | 0 |
| 2025-02-27 | 23.6 (-0.21%) | 114 (-17.09%) | 0 | 0 |
| 2025-02-21 | 23.65 (-0.63%) | 137 (-26.4%) | 0 | 0 |
| 2025-02-14 | 23.8 (1.28%) | 186 (53.39%) | 0 | 0 |
| 2025-02-07 | 23.5 (0.43%) | 121 (109.1%) | 0 | 0 |
| 2025-01-22 | 23.4 (-0.64%) | 58 (-70.58%) | 0 | 0 |
| 2025-01-17 | 23.55 (-1.46%) | 198 (-53.86%) | 0 | 0 |
| 2025-01-10 | 23.9 (0.0%) | 429 (210.84%) | 0 | 0 |
| 2025-01-03 | 23.9 (0.0%) | 138 (1.1%) | 0 | 0 |
| 2024-12-31 | 23.9 (0.0%) | 136 (-76.4%) | 0 | 0 |
| 2024-12-27 | 23.9 (-7.0%) | 578 (99.9%) | 0 | 0 |
| 2024-12-20 | 25.7 (3.42%) | 289 (131.92%) | 0 | 0 |
| 2024-12-13 | 24.85 (-4.42%) | 124 (21.11%) | 0 | 0 |
| 2024-12-06 | 26.0 (-7.14%) | 103 (-12.89%) | 0 | 0 |
| 2024-11-29 | 28.0 (0.54%) | 118 (18.92%) | 0 | 0 |
| 2024-11-22 | 27.85 (2.01%) | 99 (-52.07%) | 0 | 0 |
| 2024-11-15 | 27.3 (-4.55%) | 207 (-17.57%) | 0 | 0.0 |
| 2024-11-08 | 28.6 (14.4%) | 251 (47.92%) | 0 | 0.0 |
| 2024-11-01 | 25.0 (-0.4%) | 170 (-68.56%) | 0 | 0.0 |
| 2024-10-25 | 25.1 (-6.34%) | 541 (104.06%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 26.8 (-5.3%) | 265 (195.88%) | 0 | 0.0 |
| 2024-10-11 | 28.3 (-1.05%) | 89 (60.97%) | 0 | 0.0 |
| 2024-10-04 | 28.6 (-0.52%) | 55 (-52.45%) | 0 | 0.0 |
| 2024-09-27 | 28.75 (1.41%) | 117 (-22.64%) | 0 | 0.0 |
| 2024-09-20 | 28.35 (-0.18%) | 151 (-25.42%) | 0 | 0.0 |
| 2024-09-13 | 28.4 (1.79%) | 203 (-36.91%) | 0 | 0.0 |
| 2024-09-06 | 27.9 (-6.53%) | 321 (85.79%) | 0 | 0.0 |
| 2024-08-30 | 29.85 (-1.49%) | 173 (-35.37%) | 0 | 0.0 |
| 2024-08-23 | 30.3 (0.66%) | 268 (5.16%) | 0 | 0.0 |
| 2024-08-16 | 30.1 (-5.94%) | 254 (-28.3%) | 0 | 0.0 |
| 2024-08-09 | 32.0 (-8.57%) | 355 (67.34%) | 0 | 0.0 |
| 2024-08-02 | 35.0 (-5.41%) | 212 (11.02%) | 0 | 0.0 |
| 2024-07-26 | 37.0 (2.92%) | 191 (-20.66%) | 0 | 0.0 |
| 2024-07-19 | 35.95 (-3.62%) | 241 (-30.75%) | 0 | 0.0 |
| 2024-07-12 | 37.3 (0.81%) | 348 (20.11%) | 0 | 0.0 |
| 2024-07-05 | 37.0 (-1.73%) | 290 (-2.94%) | 0 | 0.0 |
| 2024-06-28 | 37.65 (0.4%) | 298 (2.16%) | 0 | 0 |
| 2024-06-21 | 37.5 (0.67%) | 292 (47.98%) | 0 | 0 |
| 2024-06-14 | 37.25 (0.27%) | 197 (9.29%) | 0 | 0 |
| 2024-06-07 | 37.15 (0.41%) | 180 (-39.19%) | 0 | 0 |
| 2024-05-31 | 37.0 (-1.33%) | 297 (17.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 37.5 (-4.58%) | 252 (-8.82%) | 0 | 0 |
| 2024-05-17 | 39.3 (1.29%) | 277 (87.07%) | 0 | 0 |
| 2024-05-10 | 38.8 (-0.39%) | 148 (-25.94%) | 0 | 0 |
| 2024-05-03 | 38.95 (-1.02%) | 200 (-69.23%) | 0 | 0 |
| 2024-04-26 | 39.35 (5.92%) | 650 (101.64%) | 0 | 0 |
| 2024-04-19 | 37.15 (-3.0%) | 322 (4.01%) | 0 | 0 |
| 2024-04-12 | 38.3 (-0.39%) | 309 (182.84%) | 0 | 0 |
| 2024-04-03 | 38.45 (0.0%) | 109 (-39.95%) | 0 | 0 |
| 2024-03-29 | 38.45 (2.53%) | 182 (-56.53%) | 0 | 0 |
| 2024-03-22 | 37.5 (-4.7%) | 419 (-28.38%) | 0 | 0 |
| 2024-03-15 | 39.35 (-8.49%) | 586 (31.74%) | 0 | 0 |
| 2024-03-08 | 43.0 (2.14%) | 444 (5.24%) | 0 | 0 |
| 2024-03-01 | 42.1 (-2.32%) | 422 (-48.87%) | 0 | 0 |
| 2024-02-23 | 43.1 (-6.91%) | 826 (-31.78%) | 0 | 0 |
| 2024-02-16 | 46.3 (12.11%) | 1212 (280.65%) | 0 | 0 |
| 2024-02-05 | 41.3 (7.69%) | 318 (-42.56%) | 0 | 0 |
| 2024-02-02 | 38.35 (3.23%) | 554 (60.76%) | 0 | 0 |
| 2024-01-26 | 37.15 (2.62%) | 344 (59.37%) | 0 | 0 |
| 2024-01-19 | 36.2 (-2.03%) | 216 (-18.58%) | 0 | 0 |
| 2024-01-12 | 36.95 (-3.52%) | 265 (-28.46%) | 0 | 0 |
| 2024-01-05 | 38.3 (3.79%) | 371 (-65.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 36.9 (1.37%) | 1062 (-28.65%) | 0 | 0 |
| 2023-12-22 | 36.4 | 1489 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。