| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.95 (0.0%) | 223 (-20.46%) | 0 | 0 |
| 2026-05-29 | 11.95 (0.0%) | 281 (17.29%) | 0 | 0 |
| 2026-05-22 | 11.95 (0.0%) | 240 (-30.87%) | 0 | 0 |
| 2026-05-15 | 11.95 (-8.08%) | 347 (42.16%) | 0 | 0 |
| 2026-05-08 | 13.0 (0.78%) | 244 (99.79%) | 0 | 0 |
| 2026-04-30 | 12.9 (-0.77%) | 122 (-52.37%) | 0 | 0 |
| 2026-04-24 | 13.0 (-1.89%) | 256 (-22.51%) | 0 | 0 |
| 2026-04-17 | 13.25 (-1.85%) | 331 (171.41%) | 0 | 0 |
| 2026-04-10 | 13.5 (1.5%) | 122 (-44.43%) | 0 | 0 |
| 2026-04-02 | 13.3 (-2.56%) | 219 (31.52%) | 0 | 0 |
| 2026-03-27 | 13.65 (-2.15%) | 167 (-34.17%) | 0 | 0 |
| 2026-03-20 | 13.95 (-1.41%) | 253 (-39.95%) | 0 | 0 |
| 2026-03-13 | 14.15 (-11.56%) | 422 (96.67%) | 0 | 0 |
| 2026-03-06 | 16.0 (-7.78%) | 214 (122.71%) | 0 | 0 |
| 2026-02-26 | 17.35 (0.0%) | 96 (-24.65%) | 0 | 0 |
| 2026-02-11 | 17.35 (-0.29%) | 128 (32.18%) | 0 | 0 |
| 2026-02-06 | 17.4 (-1.69%) | 96 (-27.15%) | 0 | 0 |
| 2026-01-30 | 17.7 (-0.56%) | 132 (-38.77%) | 0 | 0 |
| 2026-01-23 | 17.8 (-2.2%) | 217 (22.4%) | 0 | 0 |
| 2026-01-16 | 18.2 (-0.82%) | 177 (-32.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.35 (2.23%) | 264 (720.67%) | 0 | 0 |
| 2026-01-02 | 17.95 (-2.18%) | 32 (-75.28%) | 0 | 0 |
| 2025-12-26 | 18.35 (0.82%) | 130 (3.62%) | 0 | 0 |
| 2025-12-19 | 18.2 (-0.27%) | 125 (-72.69%) | 0 | 0 |
| 2025-12-12 | 18.25 (-3.69%) | 460 (295.34%) | 0 | 0 |
| 2025-12-05 | 18.95 (0.26%) | 116 (-50.67%) | 0 | 0 |
| 2025-11-28 | 18.9 (2.16%) | 236 (-6.75%) | 0 | 0 |
| 2025-11-21 | 18.5 (-6.57%) | 253 (-6.66%) | 0 | 0 |
| 2025-11-14 | 19.8 (-6.6%) | 271 (-21.94%) | 0 | 0 |
| 2025-11-07 | 21.2 (-2.75%) | 347 (-72.96%) | 0 | 0 |
| 2025-10-31 | 21.8 (-17.11%) | 1284 (16.63%) | 0 | 0 |
| 2025-10-23 | 26.3 (21.2%) | 1101 (125.04%) | 0 | 0 |
| 2025-10-17 | 21.7 (-6.26%) | 489 (120.65%) | 0 | 0 |
| 2025-10-09 | 23.15 (0.43%) | 221 (38.83%) | 0 | 0 |
| 2025-10-03 | 23.05 (-2.33%) | 159 (-65.15%) | 0 | 0 |
| 2025-09-26 | 23.6 (1.29%) | 458 (98.78%) | 0 | 0 |
| 2025-09-19 | 23.3 (-2.92%) | 230 (-72.97%) | 0 | 0 |
| 2025-09-12 | 24.0 (2.56%) | 853 (114.51%) | 0 | 0 |
| 2025-09-05 | 23.4 (4.93%) | 397 (-26.59%) | 0 | 0 |
| 2025-08-29 | 22.3 (14.95%) | 541 (111.41%) | 0 | 0 |
| 2025-08-22 | 19.4 (2.65%) | 256 (-15.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.9 (1.61%) | 302 (4.97%) | 0 | 0 |
| 2025-08-08 | 18.6 (5.98%) | 288 (77.03%) | 0 | 0 |
| 2025-08-01 | 17.55 (2.93%) | 162 (-70.02%) | 0 | 0 |
| 2025-07-25 | 17.05 (-1.45%) | 543 (52.48%) | 0 | 0 |
| 2025-07-18 | 17.3 (-5.21%) | 356 (11.93%) | 0 | 0 |
| 2025-07-11 | 18.25 (-2.41%) | 318 (29.94%) | 0 | 0 |
| 2025-07-04 | 18.7 (-6.5%) | 244 (62.0%) | 0 | 0 |
| 2025-06-27 | 20.0 (0.0%) | 151 (24.69%) | 0 | 0 |
| 2025-06-20 | 20.0 (0.5%) | 121 (-32.91%) | 0 | 0 |
| 2025-06-13 | 19.9 (-9.34%) | 180 (24.67%) | 0 | 0 |
| 2025-06-06 | 21.95 (8.66%) | 144 (-12.31%) | 0 | 0 |
| 2025-05-29 | 20.2 (4.66%) | 165 (-24.74%) | 0 | 0 |
| 2025-05-23 | 19.3 (-3.02%) | 219 (173.51%) | 0 | 0 |
| 2025-05-16 | 19.9 (-6.13%) | 80 (-5.05%) | 0 | 0.0 |
| 2025-05-09 | 21.2 (-4.72%) | 84 (-69.7%) | 0 | 0.0 |
| 2025-05-02 | 22.25 (2.3%) | 279 (37.55%) | 0 | 0.0 |
| 2025-04-25 | 21.75 (4.82%) | 202 (-26.2%) | 0 | 0.0 |
| 2025-04-18 | 20.75 (10.67%) | 274 (-55.14%) | 0 | 0.0 |
| 2025-04-11 | 18.75 (-10.71%) | 612 (463.48%) | 0 | 0.0 |
| 2025-04-02 | 21.0 (-4.33%) | 108 (-64.23%) | 0 | 0 |
| 2025-03-28 | 21.95 (-4.57%) | 304 (82.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.0 (2.91%) | 166 (-8.16%) | 0 | 0 |
| 2025-03-14 | 22.35 (-3.04%) | 181 (-8.52%) | 0 | 0 |
| 2025-03-07 | 23.05 (-2.33%) | 198 (74.17%) | 0 | 0 |
| 2025-02-27 | 23.6 (-0.21%) | 114 (-17.09%) | 0 | 0 |
| 2025-02-21 | 23.65 (-0.63%) | 137 (-26.4%) | 0 | 0 |
| 2025-02-14 | 23.8 (1.28%) | 186 (53.39%) | 0 | 0 |
| 2025-02-07 | 23.5 (0.43%) | 121 (109.1%) | 0 | 0 |
| 2025-01-22 | 23.4 (-0.64%) | 58 (-70.58%) | 0 | 0 |
| 2025-01-17 | 23.55 (-1.46%) | 198 (-53.86%) | 0 | 0 |
| 2025-01-10 | 23.9 (0.0%) | 429 (85.1%) | 0 | 0 |
| 2025-01-03 | 23.9 (0.0%) | 231 (69.77%) | 0 | 0 |
| 2024-12-31 | 23.9 (0.0%) | 136 (-76.4%) | 0 | 0 |
| 2024-12-27 | 23.9 (-7.0%) | 578 (99.9%) | 0 | 0 |
| 2024-12-20 | 25.7 (3.42%) | 289 (131.92%) | 0 | 0 |
| 2024-12-13 | 24.85 (-4.42%) | 124 (21.11%) | 0 | 0 |
| 2024-12-06 | 26.0 (-7.14%) | 103 (-12.89%) | 0 | 0 |
| 2024-11-29 | 28.0 (0.54%) | 118 (18.92%) | 0 | 0 |
| 2024-11-22 | 27.85 (2.01%) | 99 (-52.07%) | 0 | 0 |
| 2024-11-15 | 27.3 (-4.55%) | 207 (-17.57%) | 0 | 0.0 |
| 2024-11-08 | 28.6 (14.4%) | 251 (47.92%) | 0 | 0.0 |
| 2024-11-01 | 25.0 (-0.4%) | 170 (-68.56%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.1 (-6.34%) | 541 (104.06%) | 0 | 0.0 |
| 2024-10-18 | 26.8 (-5.3%) | 265 (195.88%) | 0 | 0.0 |
| 2024-10-11 | 28.3 (-1.05%) | 89 (60.97%) | 0 | 0.0 |
| 2024-10-04 | 28.6 (-0.52%) | 55 (-52.45%) | 0 | 0.0 |
| 2024-09-27 | 28.75 (1.41%) | 117 (-22.64%) | 0 | 0.0 |
| 2024-09-20 | 28.35 (-0.18%) | 151 (-25.42%) | 0 | 0.0 |
| 2024-09-13 | 28.4 (1.79%) | 203 (-36.91%) | 0 | 0.0 |
| 2024-09-06 | 27.9 (-6.53%) | 321 (85.79%) | 0 | 0.0 |
| 2024-08-30 | 29.85 (-1.49%) | 173 (-35.37%) | 0 | 0.0 |
| 2024-08-23 | 30.3 (0.66%) | 268 (5.16%) | 0 | 0.0 |
| 2024-08-16 | 30.1 (-5.94%) | 254 (-28.3%) | 0 | 0.0 |
| 2024-08-09 | 32.0 (-8.57%) | 355 (67.34%) | 0 | 0.0 |
| 2024-08-02 | 35.0 (-5.41%) | 212 (11.02%) | 0 | 0.0 |
| 2024-07-26 | 37.0 (2.92%) | 191 (-20.66%) | 0 | 0.0 |
| 2024-07-19 | 35.95 (-3.62%) | 241 (-30.75%) | 0 | 0.0 |
| 2024-07-12 | 37.3 (0.81%) | 348 (20.11%) | 0 | 0.0 |
| 2024-07-05 | 37.0 (-1.73%) | 290 (-2.94%) | 0 | 0.0 |
| 2024-06-28 | 37.65 (0.4%) | 298 (2.16%) | 0 | 0 |
| 2024-06-21 | 37.5 (0.67%) | 292 (47.98%) | 0 | 0 |
| 2024-06-14 | 37.25 (0.27%) | 197 (9.29%) | 0 | 0 |
| 2024-06-07 | 37.15 (0.41%) | 180 (-39.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.0 (-1.33%) | 297 (17.7%) | 0 | 0 |
| 2024-05-24 | 37.5 (-4.58%) | 252 (-8.82%) | 0 | 0 |
| 2024-05-17 | 39.3 (1.29%) | 277 (87.07%) | 0 | 0 |
| 2024-05-10 | 38.8 (-0.39%) | 148 (-25.94%) | 0 | 0 |
| 2024-05-03 | 38.95 (-1.02%) | 200 (-69.23%) | 0 | 0 |
| 2024-04-26 | 39.35 (5.92%) | 650 (101.64%) | 0 | 0 |
| 2024-04-19 | 37.15 (-3.0%) | 322 (4.01%) | 0 | 0 |
| 2024-04-12 | 38.3 (-0.39%) | 309 (182.84%) | 0 | 0 |
| 2024-04-03 | 38.45 (0.0%) | 109 (-39.95%) | 0 | 0 |
| 2024-03-29 | 38.45 (2.53%) | 182 (-56.53%) | 0 | 0 |
| 2024-03-22 | 37.5 (-4.7%) | 419 (-28.38%) | 0 | 0 |
| 2024-03-15 | 39.35 (-8.49%) | 586 (31.74%) | 0 | 0 |
| 2024-03-08 | 43.0 (2.14%) | 444 (5.24%) | 0 | 0 |
| 2024-03-01 | 42.1 (-2.32%) | 422 (-48.87%) | 0 | 0 |
| 2024-02-23 | 43.1 (-6.91%) | 826 (-31.78%) | 0 | 0 |
| 2024-02-16 | 46.3 (12.11%) | 1212 (280.65%) | 0 | 0 |
| 2024-02-05 | 41.3 (7.69%) | 318 (-42.56%) | 0 | 0 |
| 2024-02-02 | 38.35 (3.23%) | 554 (60.76%) | 0 | 0 |
| 2024-01-26 | 37.15 (2.62%) | 344 (59.37%) | 0 | 0 |
| 2024-01-19 | 36.2 (-2.03%) | 216 (-18.58%) | 0 | 0 |
| 2024-01-12 | 36.95 (-3.52%) | 265 (-28.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.3 (3.79%) | 371 (-65.04%) | 0 | 0 |
| 2023-12-29 | 36.9 (1.37%) | 1062 (-28.65%) | 0 | 0 |
| 2023-12-22 | 36.4 | 1489 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。