- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.5 (-0.3%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 22 (-4.35%) |
| 2026-06-02 | 67.7 (1.96%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 23 (-8.0%) |
| 2026-06-01 | 66.4 (0.45%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.05) | 25 (-44.44%) |
| 2026-05-29 | 66.1 (0.15%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 45 (181.25%) |
| 2026-05-28 | 66.0 (-1.64%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 16 (-15.79%) |
| 2026-05-27 | 67.1 (0.15%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 19 (-67.24%) |
| 2026-05-26 | 67.0 (1.98%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 58 (107.14%) |
| 2026-05-25 | 65.7 (-0.76%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 28 (-28.21%) |
| 2026-05-22 | 66.2 (0.76%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 39 (44.44%) |
| 2026-05-21 | 65.7 (-0.61%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 27 (35.0%) |
| 2026-05-20 | 66.1 (-0.15%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 20 (33.33%) |
| 2026-05-19 | 66.2 (-0.3%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 15 (-54.55%) |
| 2026-05-18 | 66.4 (0.91%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 33 (-26.67%) |
| 2026-05-15 | 65.8 (-1.35%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.08) | 45 (-40.79%) |
| 2026-05-14 | 66.7 (-0.3%) | 74 | 7 | 0 | 0 | 0 | 0.0% | 1.1 (0.1) | 76 (216.67%) |
| 2026-05-13 | 66.9 (-0.3%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 24 (-93.58%) |
| 2026-05-12 | 67.1 (-5.36%) | 67 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.07) | 374 (1068.75%) |
| 2026-05-11 | 70.9 (-0.56%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 32 (-55.56%) |
| 2026-05-08 | 71.3 (-1.66%) | 60 | -9 | 0 | 0 | 0 | 0.0% | 0.9 (-0.13) | 72 (176.92%) |
| 2026-05-07 | 72.5 (0.97%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 26 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 71.8 (-0.42%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 30 (7.14%) |
| 2026-05-05 | 72.1 (0.0%) | 66 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.08) | 28 (-3.45%) |
| 2026-05-04 | 72.1 (-0.28%) | 60 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.06) | 29 (26.09%) |
| 2026-04-30 | 72.3 (1.12%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 23 (64.29%) |
| 2026-04-29 | 71.5 (0.14%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 14 (-60.0%) |
| 2026-04-28 | 71.4 (-0.28%) | 53 | 6 | 0 | 0 | 0 | 0.0% | 0.79 (0.09) | 35 (45.83%) |
| 2026-04-27 | 71.6 (-0.42%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.06) | 24 (14.29%) |
| 2026-04-24 | 71.9 (-0.14%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 21 (-34.38%) |
| 2026-04-23 | 72.0 (-0.14%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 32 (-5.88%) |
| 2026-04-22 | 72.1 (0.14%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 34 (47.83%) |
| 2026-04-21 | 72.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 23 (-37.84%) |
| 2026-04-20 | 72.0 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 37 (164.29%) |
| 2026-04-17 | 72.1 (0.0%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 14 (-26.32%) |
| 2026-04-16 | 72.1 (0.28%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 19 (-20.83%) |
| 2026-04-15 | 71.9 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 24 (-33.33%) |
| 2026-04-14 | 71.9 (-0.55%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 36 (-29.41%) |
| 2026-04-13 | 72.3 (1.4%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.04) | 51 (-34.62%) |
| 2026-04-10 | 71.3 (-0.97%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 78 (116.67%) |
| 2026-04-09 | 72.0 (-0.83%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 36 (157.14%) |
| 2026-04-08 | 72.6 (2.25%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 14 (-51.72%) |
| 2026-04-07 | 71.0 (-0.28%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 29 (16.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 71.2 (-0.84%) | 34 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.06) | 25 (56.25%) |
| 2026-04-01 | 71.8 (1.56%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 16 (-58.97%) |
| 2026-03-31 | 70.7 (-1.39%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 39 (-9.3%) |
| 2026-03-30 | 71.7 (-2.05%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 43 (258.33%) |
| 2026-03-27 | 73.2 (-0.27%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 12 (-62.5%) |
| 2026-03-26 | 73.4 (0.14%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 32 (33.33%) |
| 2026-03-25 | 73.3 (0.27%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 24 (200.0%) |
| 2026-03-24 | 73.1 (-0.14%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (-52.94%) |
| 2026-03-23 | 73.2 (-0.95%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 17 (-22.73%) |
| 2026-03-20 | 73.9 (-0.4%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 22 (-21.43%) |
| 2026-03-19 | 74.2 (-0.67%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 28 (12.0%) |
| 2026-03-18 | 74.7 (0.4%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 25 (47.06%) |
| 2026-03-17 | 74.4 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 17 (-26.09%) |
| 2026-03-16 | 74.4 (0.13%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 23 (-39.47%) |
| 2026-03-13 | 74.3 (-0.67%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 38 (80.95%) |
| 2026-03-12 | 74.8 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 21 (-89.86%) |
| 2026-03-11 | 74.8 (-2.22%) | 31 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.09) | 207 (50.0%) |
| 2026-03-10 | 76.5 (-3.04%) | 25 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.06) | 138 (-31.34%) |
| 2026-03-09 | 78.9 (5.2%) | 29 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.11) | 201 (74.78%) |
| 2026-03-06 | 75.0 (3.88%) | 36 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.11) | 115 (1177.78%) |
| 2026-03-05 | 72.2 (1.4%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 9 (-81.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 71.2 (-1.39%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 48 (-12.73%) |
| 2026-03-03 | 72.2 (-1.63%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 55 (175.0%) |
| 2026-03-02 | 73.4 (-1.21%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 20 (-20.0%) |
| 2026-02-26 | 74.3 (1.5%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 25 (-43.18%) |
| 2026-02-25 | 73.2 (-0.14%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 44 (-2.22%) |
| 2026-02-24 | 73.3 (-0.95%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 45 (-8.16%) |
| 2026-02-23 | 74.0 (0.0%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 49 (-62.6%) |
| 2026-02-11 | 74.0 (-2.25%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 131 (87.14%) |
| 2026-02-10 | 75.7 (-1.56%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 70 (268.42%) |
| 2026-02-09 | 76.9 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 19 (-13.64%) |
| 2026-02-06 | 76.9 (0.0%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 22 (37.5%) |
| 2026-02-05 | 76.9 (-0.26%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (45.45%) |
| 2026-02-04 | 77.1 (0.13%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 11 (-45.0%) |
| 2026-02-03 | 77.0 (0.92%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 20 (-65.52%) |
| 2026-02-02 | 76.3 (-1.55%) | 21 | -12 | 0 | 0 | 0 | 0.0% | 0.31 (-0.18) | 58 (11.54%) |
| 2026-01-30 | 77.5 (-0.39%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 52 (4.0%) |
| 2026-01-29 | 77.8 (-0.51%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 50 (28.21%) |
| 2026-01-28 | 78.2 (-0.64%) | 31 | -7 | 0 | 0 | 0 | 0.0% | 0.46 (-0.11) | 39 (34.48%) |
| 2026-01-27 | 78.7 (-0.13%) | 38 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.05) | 29 (-48.21%) |
| 2026-01-26 | 78.8 (-0.13%) | 35 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.06) | 56 (16.67%) |
| 2026-01-23 | 78.9 (-0.25%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 48 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 79.1 (-0.13%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 48 (29.73%) |
| 2026-01-21 | 79.2 (-0.5%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 37 (-46.38%) |
| 2026-01-20 | 79.6 (0.0%) | 27 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 69 (68.29%) |
| 2026-01-19 | 79.6 (-0.38%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 41 (32.26%) |
| 2026-01-16 | 79.9 (0.5%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 31 (55.0%) |
| 2026-01-15 | 79.5 (-0.38%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 20 (-59.18%) |
| 2026-01-14 | 79.8 (0.76%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.04) | 49 (-23.44%) |
| 2026-01-13 | 79.2 (-1.74%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 64 (3.23%) |
| 2026-01-12 | 80.6 (-1.1%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 62 (-38.61%) |
| 2026-01-09 | 81.5 (0.87%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.04) | 101 (-50.49%) |
| 2026-01-08 | 80.8 (3.32%) | 27 | 17 | 0 | 0 | 0 | 0.0% | 0.4 (0.25) | 204 (353.33%) |
| 2026-01-07 | 78.2 (-0.51%) | 10 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.08) | 45 (66.67%) |
| 2026-01-06 | 78.6 (0.26%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 27 (28.57%) |
| 2026-01-05 | 78.4 (-0.38%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-32.26%) |
| 2026-01-02 | 78.7 (1.29%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 31 (82.35%) |
| 2025-12-31 | 77.7 (-0.38%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 17 (240.0%) |
| 2025-12-30 | 78.0 (0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-82.14%) |
| 2025-12-29 | 77.7 (-0.13%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 28 (100.0%) |
| 2025-12-26 | 77.8 (-0.64%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-36.36%) |
| 2025-12-24 | 78.3 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 22 (-4.35%) |
| 2025-12-23 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (80.0%) |
| 2025-12-19 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-6.25%) |
| 2025-12-18 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (33.33%) |
| 2025-12-17 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-65.71%) |
| 2025-12-16 | 77.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (1066.67%) |
| 2025-12-15 | 78.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-70.0%) |
| 2025-12-12 | 78.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-74.36%) |
| 2025-12-11 | 78.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (105.26%) |
| 2025-12-10 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (111.11%) |
| 2025-12-09 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-57.14%) |
| 2025-12-08 | 79.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (90.91%) |
| 2025-12-05 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (120.0%) |
| 2025-12-04 | 79.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-64.29%) |
| 2025-12-03 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-12.5%) |
| 2025-12-02 | 80.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-20.0%) |
| 2025-12-01 | 80.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-9.09%) |
| 2025-11-28 | 81.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-48.84%) |
| 2025-11-27 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (186.67%) |
| 2025-11-26 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-37.5%) |
| 2025-11-25 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-11.11%) |
| 2025-11-24 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (250.0%) |
| 2025-11-20 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-50.0%) |
| 2025-11-19 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-60.98%) |
| 2025-11-18 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (105.0%) |
| 2025-11-17 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-59.18%) |
| 2025-11-14 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (32.43%) |
| 2025-11-13 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-15.91%) |
| 2025-11-12 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-54.17%) |
| 2025-11-11 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (284.0%) |
| 2025-11-10 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (56.25%) |
| 2025-11-07 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (60.0%) |
| 2025-11-06 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-56.52%) |
| 2025-11-05 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (4.55%) |
| 2025-11-04 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (22.22%) |
| 2025-11-03 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (38.46%) |
| 2025-10-31 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (18.18%) |
| 2025-10-30 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-38.89%) |
| 2025-10-29 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (157.14%) |
| 2025-10-28 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-63.16%) |
| 2025-10-27 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (1800.0%) |
| 2025-10-23 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-96.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (8.7%) |
| 2025-10-21 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (76.92%) |
| 2025-10-20 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (18.18%) |
| 2025-10-17 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-35.29%) |
| 2025-10-16 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (142.86%) |
| 2025-10-15 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-73.08%) |
| 2025-10-14 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-10.34%) |
| 2025-10-13 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-17.14%) |
| 2025-10-09 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (9.38%) |
| 2025-10-08 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-43.86%) |
| 2025-10-07 | 79.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (470.0%) |
| 2025-10-03 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-50.0%) |
| 2025-10-02 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (5.26%) |
| 2025-10-01 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-38.71%) |
| 2025-09-30 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-43.64%) |
| 2025-09-26 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (161.9%) |
| 2025-09-25 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-16.0%) |
| 2025-09-24 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-45.65%) |
| 2025-09-23 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (2.22%) |
| 2025-09-22 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (80.0%) |
| 2025-09-19 | 82.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (8.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-11.54%) |
| 2025-09-17 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-33.33%) |
| 2025-09-16 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (44.44%) |
| 2025-09-15 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (22.73%) |
| 2025-09-12 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-78.85%) |
| 2025-09-11 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (131.11%) |
| 2025-09-10 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-84.15%) |
| 2025-09-09 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 284 (173.08%) |
| 2025-09-08 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (65.08%) |
| 2025-09-05 | 84.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (21.15%) |
| 2025-09-04 | 84.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-17.46%) |
| 2025-09-03 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-21.25%) |
| 2025-09-02 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-13.04%) |
| 2025-09-01 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-48.31%) |
| 2025-08-29 | 85.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (60.36%) |
| 2025-08-28 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-39.67%) |
| 2025-08-27 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (148.65%) |
| 2025-08-26 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-51.63%) |
| 2025-08-25 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (218.75%) |
| 2025-08-22 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-29.41%) |
| 2025-08-21 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-26.72%) |
| 2025-08-19 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (13.73%) |
| 2025-08-18 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-53.64%) |
| 2025-08-15 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-22.81%) |
| 2025-08-14 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (-67.94%) |
| 2025-08-13 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 889 (258.47%) |
| 2025-08-12 | 95.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (-14.48%) |
| 2025-08-11 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (21.85%) |
| 2025-08-08 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (1.71%) |
| 2025-08-07 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (-39.53%) |
| 2025-08-06 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (29.0%) |
| 2025-08-05 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 300 (-2.28%) |
| 2025-08-04 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (37.67%) |
| 2025-08-01 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (22.53%) |
| 2025-07-31 | 96.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-19.47%) |
| 2025-07-30 | 95.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (79.37%) |
| 2025-07-29 | 94.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-43.5%) |
| 2025-07-28 | 94.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (24.58%) |
| 2025-07-25 | 95.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (14.74%) |
| 2025-07-24 | 95.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-37.35%) |
| 2025-07-23 | 96.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (27.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (134.94%) |
| 2025-07-21 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-48.45%) |
| 2025-07-18 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-17.44%) |
| 2025-07-17 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (91.18%) |
| 2025-07-16 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-2.86%) |
| 2025-07-15 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-71.54%) |
| 2025-07-14 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 369 (226.55%) |
| 2025-07-11 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-18.71%) |
| 2025-07-10 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (75.95%) |
| 2025-07-09 | 90.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-61.65%) |
| 2025-07-08 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (1.98%) |
| 2025-07-07 | 92.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (-42.45%) |
| 2025-07-04 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (59.55%) |
| 2025-07-03 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-1.35%) |
| 2025-07-02 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (-28.75%) |
| 2025-07-01 | 98.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 313 (-18.91%) |
| 2025-06-30 | 99.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 386 (-44.94%) |
| 2025-06-27 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 701 (47.89%) |
| 2025-06-26 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 474 (-34.8%) |
| 2025-06-25 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 727 (-36.89%) |
| 2025-06-24 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1152 (-32.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1697 (87.51%) |
| 2025-06-20 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 905 (151.39%) |
| 2025-06-19 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (-28.71%) |
| 2025-06-18 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (13.74%) |
| 2025-06-17 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 444 (-49.6%) |
| 2025-06-16 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 881 (-57.36%) |
| 2025-06-13 | 98.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2066 (309.11%) |
| 2025-06-12 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (255.63%) |
| 2025-06-11 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (846.67%) |
| 2025-06-10 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (36.36%) |
| 2025-06-09 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-70.27%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.5 (2.12%) | 85 | 3 | 0 | 0 | 0.0% | 1.27 (0.05) | 70 (-57.83%) |
| 2026-05-29 | 66.1 (-0.15%) | 82 | 1 | 0 | 0 | 0.0% | 1.22 (0.01) | 166 (23.88%) |
| 2026-05-22 | 66.2 (0.61%) | 81 | 2 | 0 | 0 | 0.0% | 1.21 (0.03) | 134 (-75.68%) |
| 2026-05-15 | 65.8 (-7.71%) | 79 | 19 | 0 | 0 | 0.0% | 1.18 (0.28) | 551 (197.84%) |
| 2026-05-08 | 71.3 (-1.38%) | 60 | 4 | 0 | 0 | 0.0% | 0.9 (0.06) | 185 (92.71%) |
| 2026-04-30 | 72.3 (0.56%) | 56 | 13 | 0 | 0 | 0.0% | 0.84 (0.2) | 96 (-34.69%) |
| 2026-04-24 | 71.9 (-0.28%) | 43 | 5 | 0 | 0 | 0.0% | 0.64 (0.07) | 147 (2.08%) |
| 2026-04-17 | 72.1 (1.12%) | 38 | 2 | 0 | 0 | 0.0% | 0.57 (0.03) | 144 (-8.28%) |
| 2026-04-10 | 71.3 (0.14%) | 36 | 2 | 0 | 0 | 0.0% | 0.54 (0.03) | 157 (27.64%) |
| 2026-04-02 | 71.2 (-2.73%) | 34 | 3 | 0 | 0 | 0.0% | 0.51 (0.05) | 123 (32.26%) |
| 2026-03-27 | 73.2 (-0.95%) | 31 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 93 (-19.13%) |
| 2026-03-20 | 73.9 (-0.54%) | 31 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 115 (-80.99%) |
| 2026-03-13 | 74.3 (-0.93%) | 30 | -6 | 0 | 0 | 0.0% | 0.45 (-0.09) | 605 (144.94%) |
| 2026-03-06 | 75.0 (0.94%) | 36 | 10 | 0 | 0 | 0.0% | 0.54 (0.15) | 247 (51.53%) |
| 2026-02-26 | 74.3 (0.41%) | 26 | 4 | 0 | 0 | 0.0% | 0.39 (0.06) | 163 (-25.91%) |
| 2026-02-11 | 74.0 (-3.77%) | 22 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 220 (73.23%) |
| 2026-02-06 | 76.9 (-0.77%) | 22 | -11 | 0 | 0 | 0.0% | 0.33 (-0.16) | 127 (-43.81%) |
| 2026-01-30 | 77.5 (-1.77%) | 33 | 2 | 0 | 0 | 0.0% | 0.49 (0.03) | 226 (-7.0%) |
| 2026-01-23 | 78.9 (-1.25%) | 31 | 9 | 0 | 0 | 0.0% | 0.46 (0.13) | 243 (7.52%) |
| 2026-01-16 | 79.9 (-1.96%) | 22 | -2 | 0 | 0 | 0.0% | 0.33 (-0.03) | 226 (-43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 81.5 (3.56%) | 24 | 20 | 0 | 0 | 0.0% | 0.36 (0.3) | 398 (1183.87%) |
| 2026-01-02 | 78.7 (1.16%) | 4 | 3 | 0 | 0 | 0.0% | 0.06 (0.05) | 31 (-63.95%) |
| 2025-12-26 | 77.8 (-0.26%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 86 (6.17%) |
| 2025-12-19 | 78.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-17.35%) |
| 2025-12-12 | 78.4 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (48.48%) |
| 2025-12-05 | 79.5 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-49.62%) |
| 2025-11-28 | 81.6 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (15.93%) |
| 2025-11-21 | 78.0 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-54.98%) |
| 2025-11-14 | 82.5 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (182.02%) |
| 2025-11-07 | 80.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (30.88%) |
| 2025-10-31 | 79.2 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (9.68%) |
| 2025-10-23 | 80.8 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-31.11%) |
| 2025-10-17 | 79.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-27.42%) |
| 2025-10-09 | 79.4 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (55.0%) |
| 2025-10-03 | 80.4 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-58.33%) |
| 2025-09-26 | 80.1 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (37.14%) |
| 2025-09-19 | 82.1 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-74.96%) |
| 2025-09-12 | 81.6 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (59.71%) |
| 2025-09-05 | 84.7 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-50.0%) |
| 2025-08-29 | 85.3 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (67.06%) |
| 2025-08-22 | 89.4 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-78.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 87.5 (-15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1932 (31.79%) |
| 2025-08-08 | 103.5 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (49.59%) |
| 2025-08-01 | 98.5 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (13.69%) |
| 2025-07-25 | 95.3 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (-7.51%) |
| 2025-07-18 | 92.1 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (26.12%) |
| 2025-07-11 | 91.0 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 739 (-50.5%) |
| 2025-07-04 | 95.2 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1493 (-68.58%) |
| 2025-06-27 | 101.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4751 (53.51%) |
| 2025-06-20 | 101.0 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3095 (13.0%) |
| 2025-06-13 | 98.8 (32.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2739 (3411.54%) |
| 2025-06-06 | 74.5 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-11.36%) |
| 2025-05-29 | 74.0 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-68.23%) |
| 2025-05-23 | 75.0 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (79.87%) |
| 2025-05-16 | 77.0 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (43.93%) |
| 2025-05-09 | 75.0 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (42.67%) |
| 2025-05-02 | 77.8 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-25.0%) |
| 2025-04-25 | 73.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (92.31%) |
| 2025-04-18 | 73.5 (4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-81.49%) |
| 2025-04-11 | 70.2 (-16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (264.94%) |
| 2025-04-02 | 83.8 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-9.41%) |
| 2025-03-28 | 85.4 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 86.5 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-78.68%) |
| 2025-03-14 | 86.9 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (262.67%) |
| 2025-03-07 | 89.4 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (2.74%) |
| 2025-02-27 | 89.9 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-28.43%) |
| 2025-02-21 | 90.0 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-56.78%) |
| 2025-02-14 | 87.9 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (148.42%) |
| 2025-02-07 | 90.3 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (171.43%) |
| 2025-01-22 | 88.8 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-72.86%) |
| 2025-01-17 | 88.9 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-53.73%) |
| 2025-01-10 | 87.1 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (237.78%) |
| 2025-01-03 | 93.7 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (164.93%) |
| 2024-12-31 | 94.4 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-70.59%) |
| 2024-12-27 | 93.7 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-40.4%) |
| 2024-12-20 | 93.1 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-65.17%) |
| 2024-12-13 | 97.0 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (63.62%) |
| 2024-12-06 | 106.0 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (15.48%) |
| 2024-11-29 | 102.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-19.04%) |
| 2024-11-22 | 102.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-78.03%) |
| 2024-11-15 | 101.5 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1518 (170.18%) |
| 2024-11-08 | 105.0 (9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 561 (92.61%) |
| 2024-11-01 | 96.0 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-36.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 101.0 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-12.38%) |
| 2024-10-18 | 100.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-36.63%) |
| 2024-10-11 | 100.0 (11.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (412.14%) |
| 2024-10-04 | 89.6 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-11.93%) |
| 2024-09-27 | 91.5 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (67.84%) |
| 2024-09-20 | 93.2 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-46.85%) |
| 2024-09-13 | 91.7 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-82.19%) |
| 2024-09-06 | 94.3 (-9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1145 (24.92%) |
| 2024-08-30 | 104.5 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 917 (150.82%) |
| 2024-08-23 | 98.2 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-30.07%) |
| 2024-08-16 | 96.0 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (-35.93%) |
| 2024-08-09 | 96.5 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (27.16%) |
| 2024-08-02 | 98.7 (-9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (2.59%) |
| 2024-07-26 | 108.5 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (-78.15%) |
| 2024-07-19 | 115.0 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2863 (95.6%) |
| 2024-07-12 | 110.5 (-10.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1463 (-28.55%) |
| 2024-07-05 | 123.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2048 (-55.63%) |
| 2024-06-28 | 133.5 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4618 (-34.91%) |
| 2024-06-21 | 132.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7094 (N/A) |