| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.5 (-0.3%) | 22 (-4.35%) | 1 | 4.55 | 0.08% | 0.49% | 3.8% |
| 2026-06-02 | 67.7 (1.96%) | 23 (-8.0%) | 1 | 4.35 | 0.09% | 0.48% | 3.83% |
| 2026-06-01 | 66.4 (0.45%) | 25 (-44.44%) | 2 | 8.0 | 0.09% | 0.61% | 3.85% |
| 2026-05-29 | 66.1 (0.15%) | 45 (181.25%) | 5 | 11.11 | 0.17% | 0.62% | 3.87% |
| 2026-05-28 | 66.0 (-1.64%) | 16 (-15.79%) | 0 | 0.0 | 0.06% | 0.6% | 3.78% |
| 2026-05-27 | 67.1 (0.15%) | 19 (-67.24%) | 2 | 10.53 | 0.07% | 0.64% | 3.78% |
| 2026-05-26 | 67.0 (1.98%) | 58 (107.14%) | 1 | 1.72 | 0.22% | 0.64% | 3.84% |
| 2026-05-25 | 65.7 (-0.76%) | 28 (-28.21%) | 0 | 0.0 | 0.1% | 0.48% | 3.71% |
| 2026-05-22 | 66.2 (0.76%) | 39 (44.44%) | 2 | 5.13 | 0.15% | 0.5% | 3.68% |
| 2026-05-21 | 65.7 (-0.61%) | 27 (35.0%) | 3 | 11.11 | 0.1% | 0.52% | 3.66% |
| 2026-05-20 | 66.1 (-0.15%) | 20 (33.33%) | 3 | 15.0 | 0.07% | 0.71% | 3.68% |
| 2026-05-19 | 66.2 (-0.3%) | 15 (-54.55%) | 0 | 0.0 | 0.06% | 0.72% | 3.69% |
| 2026-05-18 | 66.4 (0.91%) | 33 (-26.67%) | 8 | 24.24 | 0.12% | 2.06% | 3.78% |
| 2026-05-15 | 65.8 (-1.35%) | 45 (-40.79%) | 2 | 4.44 | 0.17% | 2.06% | 3.71% |
| 2026-05-14 | 66.7 (-0.3%) | 76 (216.67%) | 2 | 2.63 | 0.28% | 2.16% | 3.61% |
| 2026-05-13 | 66.9 (-0.3%) | 24 (-93.58%) | 2 | 8.33 | 0.09% | 1.97% | 3.41% |
| 2026-05-12 | 67.1 (-5.36%) | 374 (1068.75%) | 28 | 7.49 | 1.4% | 1.99% | 3.46% |
| 2026-05-11 | 70.9 (-0.56%) | 32 (-55.56%) | 2 | 6.25 | 0.12% | 0.7% | 2.25% |
| 2026-05-08 | 71.3 (-1.66%) | 72 (176.92%) | 6 | 8.33 | 0.27% | 0.69% | 2.43% |
| 2026-05-07 | 72.5 (0.97%) | 26 (-13.33%) | 0 | 0.0 | 0.1% | 0.51% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 71.8 (-0.42%) | 30 (7.14%) | 0 | 0.0 | 0.11% | 0.46% | 2.25% |
| 2026-05-05 | 72.1 (0.0%) | 28 (-3.45%) | 1 | 3.57 | 0.1% | 0.48% | 2.24% |
| 2026-05-04 | 72.1 (-0.28%) | 29 (26.09%) | 2 | 6.9 | 0.11% | 0.47% | 2.23% |
| 2026-04-30 | 72.3 (1.12%) | 23 (64.29%) | 2 | 8.7 | 0.09% | 0.44% | 2.18% |
| 2026-04-29 | 71.5 (0.14%) | 14 (-60.0%) | 1 | 7.14 | 0.05% | 0.47% | 2.24% |
| 2026-04-28 | 71.4 (-0.28%) | 35 (45.83%) | 2 | 5.71 | 0.13% | 0.54% | 2.35% |
| 2026-04-27 | 71.6 (-0.42%) | 24 (14.29%) | 2 | 8.33 | 0.09% | 0.5% | 2.26% |
| 2026-04-24 | 71.9 (-0.14%) | 21 (-34.38%) | 1 | 4.76 | 0.08% | 0.55% | 2.29% |
| 2026-04-23 | 72.0 (-0.14%) | 32 (-5.88%) | 0 | 0.0 | 0.12% | 0.52% | 2.31% |
| 2026-04-22 | 72.1 (0.14%) | 34 (47.83%) | 2 | 5.88 | 0.13% | 0.47% | 2.22% |
| 2026-04-21 | 72.0 (0.0%) | 23 (-37.84%) | 0 | 0.0 | 0.09% | 0.44% | 2.15% |
| 2026-04-20 | 72.0 (-0.14%) | 37 (164.29%) | 3 | 8.11 | 0.14% | 0.49% | 2.15% |
| 2026-04-17 | 72.1 (0.0%) | 14 (-26.32%) | 1 | 7.14 | 0.05% | 0.54% | 2.12% |
| 2026-04-16 | 72.1 (0.28%) | 19 (-20.83%) | 0 | 0.0 | 0.07% | 0.78% | 2.16% |
| 2026-04-15 | 71.9 (0.0%) | 24 (-33.33%) | 0 | 0.0 | 0.09% | 0.84% | 2.15% |
| 2026-04-14 | 71.9 (-0.55%) | 36 (-29.41%) | 1 | 2.78 | 0.13% | 0.8% | 2.15% |
| 2026-04-13 | 72.3 (1.4%) | 51 (-34.62%) | 3 | 5.88 | 0.19% | 0.78% | 2.15% |
| 2026-04-10 | 71.3 (-0.97%) | 78 (116.67%) | 4 | 5.13 | 0.29% | 0.68% | 2.04% |
| 2026-04-09 | 72.0 (-0.83%) | 36 (157.14%) | 0 | 0.0 | 0.13% | 0.45% | 2.52% |
| 2026-04-08 | 72.6 (2.25%) | 14 (-51.72%) | 3 | 21.43 | 0.05% | 0.46% | 2.9% |
| 2026-04-07 | 71.0 (-0.28%) | 29 (16.0%) | 3 | 10.34 | 0.11% | 0.57% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.2 (-0.84%) | 25 (56.25%) | 1 | 4.0 | 0.09% | 0.5% | 3.92% |
| 2026-04-01 | 71.8 (1.56%) | 16 (-58.97%) | 0 | 0.0 | 0.06% | 0.53% | 3.86% |
| 2026-03-31 | 70.7 (-1.39%) | 39 (-9.3%) | 0 | 0.0 | 0.15% | 0.56% | 3.98% |
| 2026-03-30 | 71.7 (-2.05%) | 43 (258.33%) | 0 | 0.0 | 0.16% | 0.44% | 4.04% |
| 2026-03-27 | 73.2 (-0.27%) | 12 (-62.5%) | 0 | 0.0 | 0.04% | 0.35% | 3.96% |
| 2026-03-26 | 73.4 (0.14%) | 32 (33.33%) | 6 | 18.75 | 0.12% | 0.38% | 4.0% |
| 2026-03-25 | 73.3 (0.27%) | 24 (200.0%) | 0 | 0.0 | 0.09% | 0.37% | 4.05% |
| 2026-03-24 | 73.1 (-0.14%) | 8 (-52.94%) | 0 | 0.0 | 0.03% | 0.37% | 4.13% |
| 2026-03-23 | 73.2 (-0.95%) | 17 (-22.73%) | 0 | 0.0 | 0.06% | 0.41% | 4.28% |
| 2026-03-20 | 73.9 (-0.4%) | 22 (-21.43%) | 2 | 9.09 | 0.08% | 0.43% | 4.71% |
| 2026-03-19 | 74.2 (-0.67%) | 28 (12.0%) | 0 | 0.0 | 0.1% | 0.49% | 4.88% |
| 2026-03-18 | 74.7 (0.4%) | 25 (47.06%) | 1 | 4.0 | 0.09% | 0.46% | 4.85% |
| 2026-03-17 | 74.4 (0.0%) | 17 (-26.09%) | 0 | 0.0 | 0.06% | 1.14% | 4.84% |
| 2026-03-16 | 74.4 (0.13%) | 23 (-39.47%) | 2 | 8.7 | 0.09% | 1.59% | 4.84% |
| 2026-03-13 | 74.3 (-0.67%) | 38 (80.95%) | 6 | 15.79 | 0.14% | 2.26% | 4.79% |
| 2026-03-12 | 74.8 (0.0%) | 21 (-89.86%) | 1 | 4.76 | 0.08% | 2.54% | 4.72% |
| 2026-03-11 | 74.8 (-2.22%) | 207 (50.0%) | 19 | 9.18 | 0.77% | 2.5% | 4.86% |
| 2026-03-10 | 76.5 (-3.04%) | 138 (-31.34%) | 30 | 21.74 | 0.51% | 1.91% | 4.28% |
| 2026-03-09 | 78.9 (5.2%) | 201 (74.78%) | 26 | 12.94 | 0.75% | 1.6% | 3.96% |
| 2026-03-06 | 75.0 (3.88%) | 115 (1177.78%) | 23 | 20.0 | 0.43% | 0.92% | 3.35% |
| 2026-03-05 | 72.2 (1.4%) | 9 (-81.25%) | 0 | 0.0 | 0.03% | 0.59% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.2 (-1.39%) | 48 (-12.73%) | 2 | 4.17 | 0.18% | 0.72% | 3.21% |
| 2026-03-03 | 72.2 (-1.63%) | 55 (175.0%) | 3 | 5.45 | 0.21% | 0.71% | 3.21% |
| 2026-03-02 | 73.4 (-1.21%) | 20 (-20.0%) | 1 | 5.0 | 0.07% | 0.68% | 3.18% |
| 2026-02-26 | 74.3 (1.5%) | 25 (-43.18%) | 0 | 0.0 | 0.09% | 1.1% | 3.24% |
| 2026-02-25 | 73.2 (-0.14%) | 44 (-2.22%) | 1 | 2.27 | 0.16% | 1.26% | 3.41% |
| 2026-02-24 | 73.3 (-0.95%) | 45 (-8.16%) | 1 | 2.22 | 0.17% | 1.17% | 3.4% |
| 2026-02-23 | 74.0 (0.0%) | 49 (-62.6%) | 3 | 6.12 | 0.18% | 1.09% | 3.34% |
| 2026-02-11 | 74.0 (-2.25%) | 131 (87.14%) | 8 | 6.11 | 0.49% | 0.96% | 3.24% |
| 2026-02-10 | 75.7 (-1.56%) | 70 (268.42%) | 3 | 4.29 | 0.26% | 0.51% | 2.93% |
| 2026-02-09 | 76.9 (0.0%) | 19 (-13.64%) | 0 | 0.0 | 0.07% | 0.33% | 2.91% |
| 2026-02-06 | 76.9 (0.0%) | 22 (37.5%) | 3 | 13.64 | 0.08% | 0.47% | 3.07% |
| 2026-02-05 | 76.9 (-0.26%) | 16 (45.45%) | 2 | 12.5 | 0.06% | 0.59% | 3.36% |
| 2026-02-04 | 77.1 (0.13%) | 11 (-45.0%) | 0 | 0.0 | 0.04% | 0.71% | 4.06% |
| 2026-02-03 | 77.0 (0.92%) | 20 (-65.52%) | 4 | 20.0 | 0.07% | 0.82% | 4.19% |
| 2026-02-02 | 76.3 (-1.55%) | 58 (11.54%) | 7 | 12.07 | 0.22% | 0.85% | 4.22% |
| 2026-01-30 | 77.5 (-0.39%) | 52 (4.0%) | 1 | 1.92 | 0.19% | 0.84% | 4.08% |
| 2026-01-29 | 77.8 (-0.51%) | 50 (28.21%) | 0 | 0.0 | 0.19% | 0.83% | 4.0% |
| 2026-01-28 | 78.2 (-0.64%) | 39 (34.48%) | 0 | 0.0 | 0.15% | 0.82% | 3.88% |
| 2026-01-27 | 78.7 (-0.13%) | 29 (-48.21%) | 0 | 0.0 | 0.11% | 0.81% | 3.75% |
| 2026-01-26 | 78.8 (-0.13%) | 56 (16.67%) | 11 | 19.64 | 0.21% | 0.96% | 3.75% |
| 2026-01-23 | 78.9 (-0.25%) | 48 (0.0%) | 3 | 6.25 | 0.18% | 0.91% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 79.1 (-0.13%) | 48 (29.73%) | 3 | 6.25 | 0.18% | 0.84% | 3.49% |
| 2026-01-21 | 79.2 (-0.5%) | 37 (-46.38%) | 0 | 0.0 | 0.14% | 0.74% | 3.4% |
| 2026-01-20 | 79.6 (0.0%) | 69 (68.29%) | 5 | 7.25 | 0.26% | 0.78% | 3.36% |
| 2026-01-19 | 79.6 (-0.38%) | 41 (32.26%) | 7 | 17.07 | 0.15% | 0.76% | 3.16% |
| 2026-01-16 | 79.9 (0.5%) | 31 (55.0%) | 3 | 9.68 | 0.12% | 0.84% | 3.07% |
| 2026-01-15 | 79.5 (-0.38%) | 20 (-59.18%) | 3 | 15.0 | 0.07% | 1.1% | 3.0% |
| 2026-01-14 | 79.8 (0.76%) | 49 (-23.44%) | 1 | 2.04 | 0.18% | 1.79% | 3.05% |
| 2026-01-13 | 79.2 (-1.74%) | 64 (3.23%) | 1 | 1.56 | 0.24% | 1.78% | 2.88% |
| 2026-01-12 | 80.6 (-1.1%) | 62 (-38.61%) | 1 | 1.61 | 0.23% | 1.64% | 2.68% |
| 2026-01-09 | 81.5 (0.87%) | 101 (-50.49%) | 21 | 20.79 | 0.38% | 1.49% | 2.59% |
| 2026-01-08 | 80.8 (3.32%) | 204 (353.33%) | 34 | 16.67 | 0.76% | 1.22% | 2.29% |
| 2026-01-07 | 78.2 (-0.51%) | 45 (66.67%) | 3 | 6.67 | 0.17% | 0.53% | 1.56% |
| 2026-01-06 | 78.6 (0.26%) | 27 (28.57%) | 1 | 3.7 | 0.1% | 0.38% | 1.47% |
| 2026-01-05 | 78.4 (-0.38%) | 21 (-32.26%) | 1 | 4.76 | 0.08% | 0.38% | 1.41% |
| 2026-01-02 | 78.7 (1.29%) | 31 (82.35%) | 1 | 3.23 | 0.12% | 0.35% | 1.35% |
| 2025-12-31 | 77.7 (-0.38%) | 17 (240.0%) | 3 | 17.65 | 0.06% | 0.32% | 1.29% |
| 2025-12-30 | 78.0 (0.39%) | 5 (-82.14%) | 1 | 20.0 | 0.02% | 0.34% | 1.28% |
| 2025-12-29 | 77.7 (-0.13%) | 28 (100.0%) | 1 | 3.57 | 0.1% | 0.43% | 1.34% |
| 2025-12-26 | 77.8 (-0.64%) | 14 (-36.36%) | 1 | 7.14 | 0.05% | 0.38% | 1.32% |
| 2025-12-24 | 78.3 | 22 (-4.35%) | 1 | 4.55 | 0.08% | 0.38% | 1.43% |
| 2025-12-23 | 78.0 | 23 (-14.81%) | 0 | 0 | 0.09% | 0.35% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 77.9 | 27 (80.0%) | 0 | 0 | 0.1% | 0.39% | 1.4% |
| 2025-12-19 | 78.0 | 15 (-6.25%) | 0 | 0 | 0.06% | 0.3% | 1.4% |
| 2025-12-18 | 77.9 | 16 (33.33%) | 0 | 0 | 0.06% | 0.28% | 1.45% |
| 2025-12-17 | 78.0 | 12 (-65.71%) | 0 | 0 | 0.04% | 0.37% | 1.42% |
| 2025-12-16 | 77.8 | 35 (1066.67%) | 0 | 0 | 0.13% | 0.4% | 1.44% |
| 2025-12-15 | 78.4 | 3 (-70.0%) | 0 | 0 | 0.01% | 0.3% | 1.46% |
| 2025-12-12 | 78.4 | 10 (-74.36%) | 0 | 0 | 0.04% | 0.37% | 1.52% |
| 2025-12-11 | 78.2 | 39 (105.26%) | 0 | 0 | 0.15% | 0.37% | 1.67% |
| 2025-12-10 | 78.8 | 19 (111.11%) | 0 | 0 | 0.07% | 0.24% | 1.66% |
| 2025-12-09 | 79.5 | 9 (-57.14%) | 0 | 0 | 0.03% | 0.22% | 1.75% |
| 2025-12-08 | 79.1 | 21 (90.91%) | 0 | 0 | 0.08% | 0.25% | 2.08% |
| 2025-12-05 | 79.5 | 11 (120.0%) | 0 | 0 | 0.04% | 0.25% | 2.09% |
| 2025-12-04 | 79.7 | 5 (-64.29%) | 0 | 0 | 0.02% | 0.29% | 2.11% |
| 2025-12-03 | 79.9 | 14 (-12.5%) | 0 | 0 | 0.05% | 0.43% | 2.13% |
| 2025-12-02 | 80.1 | 16 (-20.0%) | 0 | 0 | 0.06% | 0.43% | 2.16% |
| 2025-12-01 | 80.2 | 20 (-9.09%) | 0 | 0 | 0.07% | 0.46% | 2.19% |
| 2025-11-28 | 81.6 | 22 (-48.84%) | 0 | 0 | 0.08% | 0.49% | 2.18% |
| 2025-11-27 | 80.8 | 43 (186.67%) | 0 | 0 | 0.16% | 0.51% | 2.15% |
| 2025-11-26 | 79.5 | 15 (-37.5%) | 0 | 0 | 0.06% | 0.38% | 2.03% |
| 2025-11-25 | 78.1 | 24 (-11.11%) | 0 | 0 | 0.09% | 0.38% | 2.04% |
| 2025-11-24 | 78.1 | 27 (-3.57%) | 0 | 0 | 0.1% | 0.45% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.0 | 28 (250.0%) | 0 | 0 | 0.1% | 0.42% | 1.94% |
| 2025-11-20 | 79.1 | 8 (-50.0%) | 0 | 0 | 0.03% | 0.5% | 1.84% |
| 2025-11-19 | 78.4 | 16 (-60.98%) | 0 | 0 | 0.06% | 0.61% | 1.91% |
| 2025-11-18 | 79.5 | 41 (105.0%) | 0 | 0 | 0.15% | 0.71% | 1.93% |
| 2025-11-17 | 82.0 | 20 (-59.18%) | 0 | 0 | 0.07% | 0.92% | 1.83% |
| 2025-11-14 | 82.5 | 49 (32.43%) | 0 | 0 | 0.18% | 0.94% | 1.79% |
| 2025-11-13 | 82.8 | 37 (-15.91%) | 0 | 0 | 0.14% | 0.81% | 1.68% |
| 2025-11-12 | 82.0 | 44 (-54.17%) | 0 | 0 | 0.16% | 0.71% | 1.56% |
| 2025-11-11 | 81.9 | 96 (284.0%) | 0 | 0 | 0.36% | 0.63% | 1.5% |
| 2025-11-10 | 79.2 | 25 (56.25%) | 0 | 0 | 0.09% | 0.36% | 1.25% |
| 2025-11-07 | 80.0 | 16 (60.0%) | 0 | 0 | 0.06% | 0.33% | 1.28% |
| 2025-11-06 | 78.7 | 10 (-56.52%) | 0 | 0 | 0.04% | 0.32% | 1.34% |
| 2025-11-05 | 78.8 | 23 (4.55%) | 0 | 0 | 0.09% | 0.32% | 1.52% |
| 2025-11-04 | 78.8 | 22 (22.22%) | 0 | 0 | 0.08% | 0.31% | 1.47% |
| 2025-11-03 | 78.7 | 18 (38.46%) | 0 | 0 | 0.07% | 0.25% | 1.46% |
| 2025-10-31 | 79.2 | 13 (18.18%) | 0 | 0 | 0.05% | 0.25% | 1.47% |
| 2025-10-30 | 79.7 | 11 (-38.89%) | 0 | 0 | 0.04% | 0.21% | 1.53% |
| 2025-10-29 | 79.0 | 18 (157.14%) | 0 | 0 | 0.07% | 0.26% | 1.7% |
| 2025-10-28 | 79.5 | 7 (-63.16%) | 0 | 0 | 0.03% | 0.28% | 1.71% |
| 2025-10-27 | 80.8 | 19 (1800.0%) | 0 | 0 | 0.07% | 0.3% | 1.78% |
| 2025-10-23 | 80.8 | 1 (-96.0%) | 0 | 0 | 0.0% | 0.27% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 79.8 | 25 (8.7%) | 0 | 0 | 0.09% | 0.33% | 2.04% |
| 2025-10-21 | 79.3 | 23 (76.92%) | 0 | 0 | 0.09% | 0.26% | 2.04% |
| 2025-10-20 | 78.7 | 13 (18.18%) | 0 | 0 | 0.05% | 0.28% | 2.04% |
| 2025-10-17 | 79.0 | 11 (-35.29%) | 0 | 0 | 0.04% | 0.34% | 2.09% |
| 2025-10-16 | 79.3 | 17 (142.86%) | 0 | 0 | 0.06% | 0.43% | 2.19% |
| 2025-10-15 | 79.2 | 7 (-73.08%) | 0 | 0 | 0.03% | 0.48% | 2.23% |
| 2025-10-14 | 79.0 | 26 (-10.34%) | 0 | 0 | 0.1% | 0.67% | 2.29% |
| 2025-10-13 | 79.0 | 29 (-17.14%) | 0 | 0 | 0.11% | 0.61% | 2.58% |
| 2025-10-09 | 79.4 | 35 (9.38%) | 0 | 0 | 0.13% | 0.57% | 2.64% |
| 2025-10-08 | 79.5 | 32 (-43.86%) | 0 | 0 | 0.12% | 0.51% | 3.57% |
| 2025-10-07 | 79.7 | 57 (470.0%) | 0 | 0 | 0.21% | 0.51% | 3.84% |
| 2025-10-03 | 80.4 | 10 (-50.0%) | 0 | 0 | 0.04% | 0.5% | 3.86% |
| 2025-10-02 | 81.5 | 20 (5.26%) | 0 | 0 | 0.07% | 0.54% | 4.01% |
| 2025-10-01 | 80.0 | 19 (-38.71%) | 0 | 0 | 0.07% | 0.56% | 4.18% |
| 2025-09-30 | 79.6 | 31 (-43.64%) | 0 | 0 | 0.12% | 0.66% | 4.4% |
| 2025-09-26 | 80.1 | 55 (161.9%) | 0 | 0 | 0.21% | 0.72% | 4.63% |
| 2025-09-25 | 81.0 | 21 (-16.0%) | 0 | 0 | 0.08% | 0.6% | 5.09% |
| 2025-09-24 | 81.0 | 25 (-45.65%) | 0 | 0 | 0.09% | 0.61% | 5.43% |
| 2025-09-23 | 81.1 | 46 (2.22%) | 0 | 0 | 0.17% | 0.62% | 6.02% |
| 2025-09-22 | 81.5 | 45 (80.0%) | 0 | 0 | 0.17% | 0.59% | 6.12% |
| 2025-09-19 | 82.1 | 25 (8.7%) | 0 | 0 | 0.09% | 0.52% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 82.2 | 23 (-11.54%) | 0 | 0 | 0.09% | 0.51% | 6.61% |
| 2025-09-17 | 81.9 | 26 (-33.33%) | 0 | 0 | 0.1% | 0.81% | 6.78% |
| 2025-09-16 | 83.0 | 39 (44.44%) | 0 | 0 | 0.15% | 0.88% | 7.0% |
| 2025-09-15 | 81.8 | 27 (22.73%) | 0 | 0 | 0.1% | 1.8% | 7.29% |
| 2025-09-12 | 81.6 | 22 (-78.85%) | 0 | 0 | 0.08% | 2.09% | 7.57% |
| 2025-09-11 | 81.5 | 104 (131.11%) | 0 | 0 | 0.39% | 2.24% | 9.16% |
| 2025-09-10 | 83.4 | 45 (-84.15%) | 0 | 0 | 0.17% | 2.04% | 9.91% |
| 2025-09-09 | 83.0 | 284 (173.08%) | 0 | 0 | 1.06% | 2.11% | 13.38% |
| 2025-09-08 | 86.6 | 104 (65.08%) | 0 | 0 | 0.39% | 1.35% | 13.23% |
| 2025-09-05 | 84.7 | 63 (21.15%) | 0 | 0 | 0.24% | 1.31% | 14.0% |
| 2025-09-04 | 84.8 | 52 (-17.46%) | 0 | 0 | 0.19% | 1.74% | 14.72% |
| 2025-09-03 | 84.0 | 63 (-21.25%) | 0 | 0 | 0.24% | 1.96% | 15.47% |
| 2025-09-02 | 84.3 | 80 (-13.04%) | 0 | 0 | 0.3% | 2.41% | 16.8% |
| 2025-09-01 | 85.0 | 92 (-48.31%) | 0 | 0 | 0.34% | 2.38% | 17.7% |
| 2025-08-29 | 85.3 | 178 (60.36%) | 0 | 0 | 0.66% | 2.61% | 18.59% |
| 2025-08-28 | 86.8 | 111 (-39.67%) | 0 | 0 | 0.41% | 2.13% | 18.77% |
| 2025-08-27 | 89.2 | 184 (148.65%) | 0 | 0 | 0.69% | 1.97% | 19.07% |
| 2025-08-26 | 89.1 | 74 (-51.63%) | 0 | 0 | 0.28% | 1.6% | 19.24% |
| 2025-08-25 | 88.9 | 153 (218.75%) | 0 | 0 | 0.57% | 1.75% | 19.45% |
| 2025-08-22 | 89.4 | 48 (-29.41%) | 0 | 0 | 0.18% | 1.56% | 19.74% |
| 2025-08-21 | 88.3 | 68 (-20.0%) | 0 | 0 | 0.25% | 2.43% | 20.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 88.0 | 85 (-26.72%) | 0 | 0 | 0.32% | 3.33% | 20.64% |
| 2025-08-19 | 89.4 | 116 (13.73%) | 0 | 0 | 0.43% | 6.63% | 21.32% |
| 2025-08-18 | 87.6 | 102 (-53.64%) | 0 | 0 | 0.38% | 7.18% | 21.64% |
| 2025-08-15 | 87.5 | 220 (-22.81%) | 0 | 0 | 0.91% | 7.95% | 21.56% |
| 2025-08-14 | 88.3 | 285 (-67.94%) | 0 | 0 | 1.17% | 8.02% | 21.32% |
| 2025-08-13 | 90.3 | 889 (258.47%) | 0 | 0 | 3.66% | 7.81% | 20.95% |
| 2025-08-12 | 95.4 | 248 (-14.48%) | 0 | 0 | 1.02% | 5.75% | 17.71% |
| 2025-08-11 | 106.0 | 290 (21.85%) | 0 | 0 | 1.19% | 5.96% | 17.12% |
| 2025-08-08 | 103.5 | 238 (1.71%) | 0 | 0 | 0.98% | 6.03% | 17.45% |
| 2025-08-07 | 103.0 | 234 (-39.53%) | 0 | 0 | 0.96% | 5.97% | 16.93% |
| 2025-08-06 | 104.0 | 387 (29.0%) | 0 | 0 | 1.59% | 5.76% | 16.54% |
| 2025-08-05 | 101.0 | 300 (-2.28%) | 0 | 0 | 1.23% | 5.09% | 15.28% |
| 2025-08-04 | 99.6 | 307 (37.67%) | 0 | 0 | 1.26% | 4.38% | 14.89% |
| 2025-08-01 | 98.5 | 223 (22.53%) | 0 | 0 | 0.92% | 4.03% | 14.46% |
| 2025-07-31 | 96.8 | 182 (-19.47%) | 0 | 0 | 0.75% | 3.85% | 14.98% |
| 2025-07-30 | 95.3 | 226 (79.37%) | 0 | 0 | 0.93% | 3.74% | 15.14% |
| 2025-07-29 | 94.2 | 126 (-43.5%) | 0 | 0 | 0.52% | 3.84% | 15.13% |
| 2025-07-28 | 94.5 | 223 (24.58%) | 0 | 0 | 0.92% | 4.12% | 15.9% |
| 2025-07-25 | 95.3 | 179 (14.74%) | 0 | 0 | 0.74% | 3.55% | 16.57% |
| 2025-07-24 | 95.1 | 156 (-37.35%) | 0 | 0 | 0.64% | 3.47% | 18.72% |
| 2025-07-23 | 96.5 | 249 (27.69%) | 0 | 0 | 1.02% | 3.63% | 20.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 92.1 | 195 (134.94%) | 0 | 0 | 0.8% | 3.03% | 21.99% |
| 2025-07-21 | 92.0 | 83 (-48.45%) | 0 | 0 | 0.34% | 2.66% | 25.93% |
| 2025-07-18 | 92.1 | 161 (-17.44%) | 0 | 0 | 0.66% | 3.84% | 32.57% |
| 2025-07-17 | 92.0 | 195 (91.18%) | 0 | 0 | 0.8% | 3.64% | 35.63% |
| 2025-07-16 | 87.6 | 102 (-2.86%) | 0 | 0 | 0.42% | 3.41% | 36.31% |
| 2025-07-15 | 87.2 | 105 (-71.54%) | 0 | 0 | 0.43% | 3.31% | 37.97% |
| 2025-07-14 | 86.0 | 369 (226.55%) | 0 | 0 | 1.52% | 3.73% | 39.37% |
| 2025-07-11 | 91.0 | 113 (-18.71%) | 0 | 0 | 0.47% | 3.04% | 41.47% |
| 2025-07-10 | 91.7 | 139 (75.95%) | 0 | 0 | 0.57% | 4.02% | 49.51% |
| 2025-07-09 | 90.7 | 79 (-61.65%) | 0 | 0 | 0.33% | 4.35% | 51.02% |
| 2025-07-08 | 90.4 | 206 (1.98%) | 0 | 0 | 0.85% | 4.95% | 51.28% |
| 2025-07-07 | 92.2 | 202 (-42.45%) | 0 | 0 | 0.83% | 5.39% | 50.49% |
| 2025-07-04 | 95.2 | 351 (59.55%) | 0 | 0 | 1.44% | 6.14% | 49.7% |
| 2025-07-03 | 98.5 | 220 (-1.35%) | 0 | 0 | 0.91% | 7.58% | 48.41% |
| 2025-07-02 | 98.5 | 223 (-28.75%) | 0 | 0 | 0.92% | 8.63% | 47.55% |
| 2025-07-01 | 98.9 | 313 (-18.91%) | 0 | 0 | 1.29% | 10.7% | 46.67% |
| 2025-06-30 | 99.2 | 386 (-44.94%) | 0 | 0 | 1.59% | 14.16% | 45.43% |
| 2025-06-27 | 101.0 | 701 (47.89%) | 0 | 0 | 2.88% | 19.55% | 43.88% |
| 2025-06-26 | 104.5 | 474 (-34.8%) | 0 | 0 | 1.95% | 20.39% | 41.06% |
| 2025-06-25 | 103.0 | 727 (-36.89%) | 0 | 0 | 2.99% | 19.92% | 39.19% |
| 2025-06-24 | 110.0 | 1152 (-32.12%) | 0 | 0 | 4.74% | 19.01% | 36.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 111.0 | 1697 (87.51%) | 0 | 0 | 6.98% | 16.09% | 31.67% |
| 2025-06-20 | 101.0 | 905 (151.39%) | 0 | 0 | 3.72% | 12.74% | 24.76% |
| 2025-06-19 | 91.9 | 360 (-28.71%) | 0 | 0 | 1.48% | 17.51% | 21.11% |
| 2025-06-18 | 94.9 | 505 (13.74%) | 0 | 0 | 2.08% | 18.11% | 19.97% |
| 2025-06-17 | 98.4 | 444 (-49.6%) | 0 | 0 | 1.83% | 16.62% | 18.49% |
| 2025-06-16 | 101.0 | 881 (-57.36%) | 0 | 0 | 3.63% | 14.85% | 16.72% |
| 2025-06-13 | 98.8 | 2066 (309.11%) | 0 | 0 | 8.5% | 11.27% | 13.21% |
| 2025-06-12 | 89.9 | 505 (255.63%) | 0 | 0 | 2.08% | 2.92% | 4.79% |
| 2025-06-11 | 81.8 | 142 (846.67%) | 0 | 0 | 0.58% | 0.89% | 2.79% |
| 2025-06-10 | 74.4 | 15 (36.36%) | 0 | 0 | 0.06% | 0.34% | 2.47% |
| 2025-06-09 | 74.0 | 11 (-70.27%) | 0 | 0 | 0.05% | 0.33% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 67.5 (2.12%) | 70 (-57.83%) | 4 | 5.71 |
| 2026-05-29 | 66.1 (-0.15%) | 166 (23.88%) | 8 | 4.82 |
| 2026-05-22 | 66.2 (0.61%) | 134 (-75.68%) | 16 | 11.94 |
| 2026-05-15 | 65.8 (-7.71%) | 551 (197.84%) | 36 | 6.53 |
| 2026-05-08 | 71.3 (-1.38%) | 185 (92.71%) | 9 | 4.86 |
| 2026-04-30 | 72.3 (0.56%) | 96 (-34.69%) | 7 | 7.29 |
| 2026-04-24 | 71.9 (-0.28%) | 147 (2.08%) | 6 | 4.08 |
| 2026-04-17 | 72.1 (1.12%) | 144 (-8.28%) | 5 | 3.47 |
| 2026-04-10 | 71.3 (0.14%) | 157 (27.64%) | 10 | 6.37 |
| 2026-04-02 | 71.2 (-2.73%) | 123 (32.26%) | 1 | 0.81 |
| 2026-03-27 | 73.2 (-0.95%) | 93 (-19.13%) | 6 | 6.45 |
| 2026-03-20 | 73.9 (-0.54%) | 115 (-80.99%) | 5 | 4.35 |
| 2026-03-13 | 74.3 (-0.93%) | 605 (144.94%) | 82 | 13.55 |
| 2026-03-06 | 75.0 (0.94%) | 247 (51.53%) | 29 | 11.74 |
| 2026-02-26 | 74.3 (0.41%) | 163 (-25.91%) | 5 | 3.07 |
| 2026-02-11 | 74.0 (-3.77%) | 220 (73.23%) | 11 | 5.0 |
| 2026-02-06 | 76.9 (-0.77%) | 127 (-43.81%) | 16 | 12.6 |
| 2026-01-30 | 77.5 (-1.77%) | 226 (-7.0%) | 12 | 5.31 |
| 2026-01-23 | 78.9 (-1.25%) | 243 (7.52%) | 18 | 7.41 |
| 2026-01-16 | 79.9 (-1.96%) | 226 (-43.22%) | 9 | 3.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.5 (3.56%) | 398 (1183.87%) | 60 | 15.08 |
| 2026-01-02 | 78.7 (1.16%) | 31 (-63.95%) | 1 | 3.23 |
| 2025-12-26 | 77.8 (-0.26%) | 86 (6.17%) | 3 | 3.49 |
| 2025-12-19 | 78.0 (-0.51%) | 81 (-17.35%) | 0 | 0 |
| 2025-12-12 | 78.4 (-1.38%) | 98 (48.48%) | 0 | 0 |
| 2025-12-05 | 79.5 (-2.57%) | 66 (-49.62%) | 0 | 0 |
| 2025-11-28 | 81.6 (4.62%) | 131 (15.93%) | 0 | 0 |
| 2025-11-21 | 78.0 (-5.45%) | 113 (-54.98%) | 0 | 0 |
| 2025-11-14 | 82.5 (3.12%) | 251 (182.02%) | 0 | 0 |
| 2025-11-07 | 80.0 (1.01%) | 89 (30.88%) | 0 | 0 |
| 2025-10-31 | 79.2 (-1.98%) | 68 (9.68%) | 0 | 0 |
| 2025-10-23 | 80.8 (2.28%) | 62 (-31.11%) | 0 | 0 |
| 2025-10-17 | 79.0 (-0.5%) | 90 (-27.42%) | 0 | 0 |
| 2025-10-09 | 79.4 (-1.24%) | 124 (55.0%) | 0 | 0 |
| 2025-10-03 | 80.4 (0.37%) | 80 (-58.33%) | 0 | 0 |
| 2025-09-26 | 80.1 (-2.44%) | 192 (37.14%) | 0 | 0 |
| 2025-09-19 | 82.1 (0.61%) | 140 (-74.96%) | 0 | 0 |
| 2025-09-12 | 81.6 (-3.66%) | 559 (59.71%) | 0 | 0 |
| 2025-09-05 | 84.7 (-0.7%) | 350 (-50.0%) | 0 | 0 |
| 2025-08-29 | 85.3 (-4.59%) | 700 (67.06%) | 0 | 0 |
| 2025-08-22 | 89.4 (2.17%) | 419 (-78.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 87.5 (-15.46%) | 1932 (31.79%) | 0 | 0 |
| 2025-08-08 | 103.5 (5.08%) | 1466 (49.59%) | 0 | 0 |
| 2025-08-01 | 98.5 (3.36%) | 980 (13.69%) | 0 | 0 |
| 2025-07-25 | 95.3 (3.47%) | 862 (-7.51%) | 0 | 0 |
| 2025-07-18 | 92.1 (1.21%) | 932 (26.12%) | 0 | 0 |
| 2025-07-11 | 91.0 (-4.41%) | 739 (-50.5%) | 0 | 0 |
| 2025-07-04 | 95.2 (-5.74%) | 1493 (-68.58%) | 0 | 0 |
| 2025-06-27 | 101.0 (0.0%) | 4751 (53.51%) | 0 | 0 |
| 2025-06-20 | 101.0 (2.23%) | 3095 (13.0%) | 0 | 0 |
| 2025-06-13 | 98.8 (32.62%) | 2739 (3411.54%) | 0 | 0 |
| 2025-06-06 | 74.5 (0.68%) | 78 (-11.36%) | 0 | 0 |
| 2025-05-29 | 74.0 (-1.33%) | 88 (-68.23%) | 0 | 0 |
| 2025-05-23 | 75.0 (-2.6%) | 277 (79.87%) | 0 | 0 |
| 2025-05-16 | 77.0 (2.67%) | 154 (43.93%) | 0 | 0 |
| 2025-05-09 | 75.0 (-3.6%) | 107 (42.67%) | 0 | 0 |
| 2025-05-02 | 77.8 (6.58%) | 75 (-25.0%) | 0 | 0 |
| 2025-04-25 | 73.0 (-0.68%) | 100 (92.31%) | 0 | 0 |
| 2025-04-18 | 73.5 (4.7%) | 52 (-81.49%) | 0 | 0 |
| 2025-04-11 | 70.2 (-16.23%) | 281 (264.94%) | 0 | 0 |
| 2025-04-02 | 83.8 (-1.87%) | 77 (-9.41%) | 0 | 0 |
| 2025-03-28 | 85.4 (-1.27%) | 85 (46.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.5 (-0.46%) | 58 (-78.68%) | 0 | 0 |
| 2025-03-14 | 86.9 (-2.8%) | 272 (262.67%) | 0 | 0 |
| 2025-03-07 | 89.4 (-0.56%) | 75 (2.74%) | 0 | 0 |
| 2025-02-27 | 89.9 (-0.11%) | 73 (-28.43%) | 0 | 0 |
| 2025-02-21 | 90.0 (2.39%) | 102 (-56.78%) | 0 | 0 |
| 2025-02-14 | 87.9 (-2.66%) | 236 (148.42%) | 0 | 0 |
| 2025-02-07 | 90.3 (1.69%) | 95 (171.43%) | 0 | 0 |
| 2025-01-22 | 88.8 (-0.11%) | 35 (-72.86%) | 0 | 0 |
| 2025-01-17 | 88.9 (2.07%) | 128 (-53.73%) | 0 | 0 |
| 2025-01-10 | 87.1 (-7.04%) | 278 (237.78%) | 0 | 0 |
| 2025-01-03 | 93.7 (-0.74%) | 82 (164.93%) | 0 | 0 |
| 2024-12-31 | 94.4 (0.75%) | 31 (-70.59%) | 0 | 0 |
| 2024-12-27 | 93.7 (0.64%) | 105 (-40.4%) | 0 | 0 |
| 2024-12-20 | 93.1 (-4.02%) | 177 (-65.17%) | 0 | 0 |
| 2024-12-13 | 97.0 (-8.49%) | 510 (63.62%) | 0 | 0 |
| 2024-12-06 | 106.0 (3.41%) | 311 (15.48%) | 0 | 0 |
| 2024-11-29 | 102.5 (0.0%) | 270 (-19.04%) | 0 | 0 |
| 2024-11-22 | 102.5 (0.99%) | 333 (-78.03%) | 0 | 0 |
| 2024-11-15 | 101.5 (-3.33%) | 1518 (170.18%) | 0 | 0 |
| 2024-11-08 | 105.0 (9.38%) | 561 (92.61%) | 0 | 0 |
| 2024-11-01 | 96.0 (-4.95%) | 291 (-36.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 101.0 (1.0%) | 456 (-12.38%) | 0 | 0 |
| 2024-10-18 | 100.0 (0.0%) | 520 (-36.63%) | 0 | 0 |
| 2024-10-11 | 100.0 (11.61%) | 821 (412.14%) | 0 | 0 |
| 2024-10-04 | 89.6 (-2.08%) | 160 (-11.93%) | 0 | 0 |
| 2024-09-27 | 91.5 (-1.82%) | 182 (67.84%) | 0 | 0 |
| 2024-09-20 | 93.2 (1.64%) | 108 (-46.85%) | 0 | 0 |
| 2024-09-13 | 91.7 (-2.76%) | 204 (-82.19%) | 0 | 0 |
| 2024-09-06 | 94.3 (-9.76%) | 1145 (24.92%) | 0 | 0 |
| 2024-08-30 | 104.5 (6.42%) | 917 (150.82%) | 0 | 0 |
| 2024-08-23 | 98.2 (2.29%) | 365 (-30.07%) | 0 | 0 |
| 2024-08-16 | 96.0 (-0.52%) | 523 (-35.93%) | 0 | 0 |
| 2024-08-09 | 96.5 (-2.23%) | 816 (27.16%) | 0 | 0 |
| 2024-08-02 | 98.7 (-9.03%) | 641 (2.59%) | 0 | 0 |
| 2024-07-26 | 108.5 (-5.65%) | 625 (-78.15%) | 0 | 0 |
| 2024-07-19 | 115.0 (4.07%) | 2863 (95.6%) | 0 | 0 |
| 2024-07-12 | 110.5 (-10.16%) | 1463 (-28.55%) | 0 | 0 |
| 2024-07-05 | 123.0 (-7.87%) | 2048 (-55.63%) | 0 | 0 |
| 2024-06-28 | 133.5 (0.75%) | 4618 (-34.91%) | 0 | 0 |
| 2024-06-21 | 132.5 | 7094 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。