| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.47, 1107 (-0.01) | 18.43, 3023 (-0.2) | 2.77, 6 (-0.39) | 3.78, 4 (0.0) | 7.9, 3 (0.0) | 53.8, 7 (0.0) | 3206 | 166張 | 66.1 | 65.9 | 67.9 | 65.5 |
| 2026-05-22 | 0.48, 1117 (0.0) | 18.63, 3057 (-0.05) | 3.16, 7 (+0.01) | 3.78, 4 (0.0) | 7.9, 3 (+0.03) | 53.8, 7 (0.0) | 3239 | 134張 | 66.2 | 66.8 | 66.8 | 65.7 |
| 2026-05-15 | 0.48, 1118 (0.0) | 18.68, 3070 (+0.16) | 3.15, 7 (-0.05) | 3.78, 4 (+0.02) | 7.87, 3 (0.0) | 53.8, 7 (0.0) | 3250 | 551張 | 65.8 | 71.3 | 71.3 | 65.1 |
| 2026-05-08 | 0.48, 1121 (0.0) | 18.52, 3081 (-0.03) | 3.2, 7 (0.0) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.8, 7 (0.0) | 3260 | 185張 | 71.3 | 72.5 | 72.7 | 71.0 |
| 2026-04-30 | 0.48, 1121 (0.0) | 18.55, 3088 (-0.14) | 3.2, 7 (+0.01) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.8, 7 (+0.06) | 3266 | 96張 | 72.3 | 72.0 | 72.3 | 70.7 |
| 2026-04-24 | 0.48, 1119 (+0.01) | 18.69, 3098 (-0.07) | 3.19, 7 (+0.36) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.74, 7 (+0.11) | 3274 | 147張 | 71.9 | 72.2 | 72.8 | 71.5 |
| 2026-04-17 | 0.47, 1112 (-0.02) | 18.76, 3108 (-0.03) | 2.83, 6 (-0.01) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.63, 7 (+0.03) | 3284 | 144張 | 72.1 | 71.4 | 72.4 | 71.2 |
| 2026-04-10 | 0.49, 1124 (-0.01) | 18.79, 3122 (-0.03) | 2.84, 6 (0.0) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.6, 7 (+0.01) | 3299 | 157張 | 71.3 | 71.2 | 72.6 | 70.8 |
| 2026-04-02 | 0.5, 1126 (0.0) | 18.82, 3127 (-0.08) | 2.84, 6 (0.0) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.59, 7 (0.0) | 3304 | 123張 | 71.2 | 72.4 | 72.6 | 70.7 |
| 2026-03-27 | 0.5, 1124 (+0.01) | 18.9, 3124 (+0.03) | 2.84, 6 (-0.02) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.59, 7 (0.0) | 3300 | 93張 | 73.2 | 74.0 | 74.1 | 72.9 |
| 2026-03-20 | 0.49, 1122 (+0.02) | 18.87, 3127 (+0.04) | 2.86, 6 (-0.03) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.59, 7 (0.0) | 3303 | 115張 | 73.9 | 74.1 | 75.0 | 73.5 |
| 2026-03-13 | 0.47, 1118 (0.0) | 18.83, 3126 (+0.17) | 2.89, 6 (-0.06) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.59, 7 (0.0) | 3305 | 605張 | 74.3 | 74.5 | 79.0 | 72.5 |
| 2026-03-06 | 0.47, 1107 (-0.01) | 18.66, 3102 (+0.08) | 2.95, 6 (0.0) | 3.76, 4 (0.0) | 7.87, 3 (0.0) | 53.59, 7 (0.0) | 3282 | 247張 | 75.0 | 74.3 | 76.0 | 71.0 |
| 2026-02-26 | 0.48, 1113 (+0.01) | 18.58, 3120 (-0.01) | 2.95, 6 (+0.02) | 3.76, 4 (0.0) | 7.87, 3 (+0.01) | 53.59, 7 (0.0) | 3300 | 163張 | 74.3 | 75.9 | 75.9 | 72.9 |
| 2026-02-13 | 0.47, 1105 (0.0) | 18.59, 3117 (+0.04) | 2.93, 6 (-0.04) | 3.76, 4 (0.0) | 7.86, 3 (+0.01) | 53.59, 7 (0.0) | 3295 | 220張 | 74.0 | 77.1 | 77.1 | 74.0 |
| 2026-02-06 | 0.47, 1113 (0.0) | 18.55, 3141 (-0.11) | 2.97, 6 (+0.37) | 3.76, 4 (0.0) | 7.85, 3 (0.0) | 53.59, 7 (0.0) | 3318 | 127張 | 76.9 | 77.1 | 77.7 | 76.1 |
| 2026-01-30 | 0.47, 1118 (0.0) | 18.66, 3160 (-0.05) | 2.6, 5 (0.0) | 3.76, 4 (0.0) | 7.85, 3 (0.0) | 53.59, 7 (0.0) | 3337 | 226張 | 77.5 | 78.9 | 79.1 | 77.0 |
| 2026-01-23 | 0.47, 1116 (0.0) | 18.71, 3167 (+0.16) | 2.6, 5 (0.0) | 3.76, 4 (0.0) | 7.85, 3 (0.0) | 53.59, 7 (0.0) | 3344 | 243張 | 78.9 | 79.8 | 80.4 | 78.6 |
| 2026-01-16 | 0.47, 1125 (0.0) | 18.55, 3179 (+0.13) | 2.6, 5 (+0.72) | 3.76, 4 (-0.83) | 7.85, 3 (0.0) | 53.59, 7 (0.0) | 3358 | 226張 | 79.9 | 82.1 | 82.1 | 78.9 |
| 2026-01-09 | 0.47, 1162 (0.0) | 18.42, 3205 (+0.06) | 1.88, 4 (0.0) | 4.59, 5 (0.0) | 7.85, 3 (0.0) | 53.59, 7 (0.0) | 3383 | 398張 | 81.5 | 78.9 | 83.0 | 77.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.47, 1139 (0.0) | 18.36, 3163 (-0.14) | 1.88, 4 (0.0) | 4.59, 5 (+0.01) | 7.85, 3 (0.0) | 53.59, 7 (+0.01) | 3340 | 31張 | 78.7 | 78.7 | 79.0 | 78.0 |
| 2025-12-26 | 0.47, 1137 (0.0) | 18.5, 3176 (+0.07) | 1.88, 4 (0.0) | 4.58, 5 (0.0) | 7.85, 3 (0.0) | 53.58, 7 (0.0) | 3349 | 86張 | 77.8 | 78.0 | 78.4 | 77.6 |
| 2025-12-19 | 0.47, 1148 (0.0) | 18.43, 3186 (+0.02) | 1.88, 4 (0.0) | 4.58, 5 (0.0) | 7.85, 3 (0.0) | 53.58, 7 (0.0) | 3360 | 81張 | 78.0 | 78.3 | 79.7 | 77.5 |
| 2025-12-12 | 0.47, 1142 (0.0) | 18.41, 3180 (-0.03) | 1.88, 4 (0.0) | 4.58, 5 (+0.01) | 7.85, 3 (0.0) | 53.58, 7 (0.0) | 3355 | 98張 | 78.4 | 79.0 | 79.5 | 78.1 |
| 2025-12-05 | 0.47, 1141 (-0.01) | 18.44, 3188 (-0.1) | 1.88, 4 (0.0) | 4.57, 5 (0.0) | 7.85, 3 (0.0) | 53.58, 7 (0.0) | 3364 | 66張 | 79.5 | 81.6 | 81.6 | 79.5 |
| 2025-11-28 | 0.48, 1147 (0.0) | 18.54, 3210 (-0.1) | 1.88, 4 (+0.01) | 4.57, 5 (0.0) | 7.85, 3 (0.0) | 53.58, 7 (+0.01) | 3384 | 131張 | 81.6 | 78.1 | 82.0 | 78.0 |
| 2025-11-21 | 0.48, 1146 (0.0) | 18.64, 3224 (+0.02) | 1.87, 4 (-0.38) | 4.57, 5 (0.0) | 7.85, 3 (0.0) | 53.57, 7 (0.0) | 3396 | 113張 | 78.0 | 82.5 | 82.8 | 78.0 |
| 2025-11-14 | 0.48, 1150 (0.0) | 18.62, 3237 (-0.18) | 2.25, 5 (0.0) | 4.57, 5 (0.0) | 7.85, 3 (0.0) | 53.57, 7 (0.0) | 3411 | 251張 | 82.5 | 80.0 | 83.2 | 78.5 |
| 2025-11-07 | 0.48, 1135 (0.0) | 18.8, 3244 (-0.2) | 2.25, 5 (0.0) | 4.57, 5 (+0.01) | 7.85, 3 (0.0) | 53.57, 7 (0.0) | 3419 | 89張 | 80.0 | 79.2 | 80.6 | 77.4 |
| 2025-10-31 | 0.48, 1157 (0.0) | 19.0, 3273 (-0.18) | 2.25, 5 (0.0) | 4.56, 5 (0.0) | 7.85, 3 (0.0) | 53.57, 7 (+0.02) | 3445 | 68張 | 79.2 | 80.5 | 80.8 | 79.0 |
| 2025-10-23 | 0.48, 1134 (0.0) | 19.18, 3270 (-0.06) | 2.25, 5 (0.0) | 4.56, 5 (0.0) | 7.85, 3 (0.0) | 53.55, 7 (0.0) | 3439 | 62張 | 80.8 | 79.0 | 80.8 | 78.1 |
| 2025-10-17 | 0.48, 1134 (-0.01) | 19.24, 3280 (-0.0) | 2.25, 5 (0.0) | 4.56, 5 (+0.02) | 7.85, 3 (0.0) | 53.55, 7 (+0.05) | 3449 | 90張 | 79.0 | 77.2 | 79.9 | 77.2 |
| 2025-10-09 | 0.49, 1152 (-0.01) | 19.24, 3315 (-0.11) | 2.25, 5 (0.0) | 4.54, 5 (0.0) | 7.85, 3 (0.0) | 53.5, 7 (0.0) | 3485 | 124張 | 79.4 | 80.0 | 80.5 | 78.8 |
| 2025-10-03 | 0.5, 1165 (-0.01) | 19.35, 3342 (-0.07) | 2.25, 5 (0.0) | 4.54, 5 (+0.01) | 7.85, 3 (0.0) | 53.5, 7 (0.0) | 3511 | 80張 | 80.4 | 80.0 | 81.5 | 79.1 |
| 2025-09-26 | 0.51, 1153 (0.0) | 19.42, 3336 (+0.05) | 2.25, 5 (0.0) | 4.53, 5 (0.0) | 7.85, 3 (0.0) | 53.5, 7 (0.0) | 3503 | 192張 | 80.1 | 82.1 | 82.1 | 80.1 |
| 2025-09-19 | 0.51, 1160 (0.0) | 19.37, 3364 (-0.07) | 2.25, 5 (0.0) | 4.53, 5 (+0.01) | 7.85, 3 (0.0) | 53.5, 7 (+0.03) | 3533 | 140張 | 82.1 | 81.6 | 83.4 | 81.6 |
| 2025-09-12 | 0.51, 1173 (-0.01) | 19.44, 3385 (-0.19) | 2.25, 5 (+0.38) | 4.52, 5 (+0.05) | 7.85, 3 (0.0) | 53.47, 7 (+0.15) | 3556 | 559張 | 81.6 | 85.1 | 87.7 | 81.2 |
| 2025-09-05 | 0.52, 1188 (+0.01) | 19.63, 3417 (+0.11) | 1.87, 4 (+0.01) | 4.47, 5 (+0.01) | 7.85, 3 (0.0) | 53.32, 7 (+0.04) | 3583 | 350張 | 84.7 | 86.0 | 86.6 | 83.6 |
| 2025-08-29 | 0.51, 1187 (+0.01) | 19.52, 3433 (+0.38) | 1.86, 4 (-0.04) | 4.46, 5 (+0.02) | 7.85, 3 (0.0) | 53.28, 7 (0.0) | 3599 | 700張 | 85.3 | 90.0 | 90.5 | 85.0 |
| 2025-08-22 | 0.5, 1176 (+0.02) | 19.14, 3390 (+0.15) | 1.9, 4 (0.0) | 4.44, 5 (0.0) | 7.85, 3 (+0.01) | 53.28, 7 (+0.03) | 3563 | 419張 | 89.4 | 87.6 | 89.6 | 87.5 |
| 2025-08-15 | 0.48, 1171 (+0.01) | 18.99, 3366 (+1.38) | 1.9, 4 (-0.82) | 4.44, 5 (+0.77) | 7.84, 3 (0.0) | 53.25, 7 (0.0) | 3536 | 1932張 | 87.5 | 103.5 | 106.0 | 87.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.47, 1129 (0.0) | 17.61, 3162 (-0.64) | 2.72, 5 (+1.24) | 3.67, 4 (-1.11) | 7.84, 3 (-0.01) | 53.25, 7 (-0.06) | 3328 | 1466張 | 103.5 | 97.7 | 105.0 | 97.2 |
| 2025-08-01 | 0.47, 1138 (-0.01) | 18.25, 3252 (-0.61) | 1.48, 3 (-0.78) | 4.78, 5 (-0.1) | 7.85, 3 (-0.03) | 53.31, 7 (-0.01) | 3417 | 980張 | 98.5 | 95.7 | 98.5 | 92.1 |
| 2025-07-25 | 0.48, 1158 (-0.01) | 18.86, 3331 (-0.25) | 2.26, 5 (+0.34) | 4.88, 5 (-0.07) | 7.88, 3 (0.0) | 53.32, 7 (0.0) | 3488 | 862張 | 95.3 | 92.1 | 98.5 | 91.0 |
| 2025-07-18 | 0.49, 1169 (-0.01) | 19.11, 3392 (+0.26) | 1.92, 4 (-0.59) | 4.95, 5 (+0.02) | 7.88, 3 (0.0) | 53.32, 7 (+0.07) | 3548 | 932張 | 92.1 | 91.0 | 93.6 | 85.7 |
| 2025-07-11 | 0.5, 1185 (-0.01) | 18.85, 3404 (-0.5) | 2.51, 5 (+0.46) | 4.93, 5 (-0.01) | 7.88, 3 (0.0) | 53.25, 7 (0.0) | 3561 | 739張 | 91.0 | 96.6 | 96.6 | 89.2 |
| 2025-07-04 | 0.51, 1199 (+0.01) | 19.35, 3481 (+0.33) | 2.05, 4 (-0.71) | 4.94, 5 (-0.02) | 7.88, 3 (0.0) | 53.25, 7 (0.0) | 3642 | 1493張 | 95.2 | 103.5 | 103.5 | 94.7 |
| 2025-06-27 | 0.5, 1210 (+0.03) | 19.02, 3515 (+0.7) | 2.76, 5 (+1.09) | 4.96, 5 (-1.08) | 7.88, 3 (+0.02) | 53.25, 7 (-0.07) | 3680 | 4751張 | 101.0 | 103.5 | 113.5 | 98.8 |
| 2025-06-20 | 0.47, 1132 (+0.06) | 18.32, 3300 (+1.95) | 1.67, 3 (+0.29) | 6.04, 6 (-0.77) | 7.86, 3 (-0.26) | 53.32, 7 (-0.37) | 3459 | 3095張 | 101.0 | 99.0 | 101.0 | 90.5 |
| 2025-06-13 | 0.41, 1011 (-0.01) | 16.37, 2968 (+0.34) | 1.38, 3 (0.0) | 6.81, 6 (+0.82) | 8.12, 3 (-0.22) | 53.69, 7 (-1.02) | 3132 | 2739張 | 98.8 | 74.5 | 98.8 | 73.7 |
| 2025-06-06 | 0.42, 1027 (0.0) | 16.03, 2965 (-0.1) | 1.38, 3 (0.0) | 5.99, 5 (-0.01) | 8.34, 3 (-0.01) | 54.71, 7 (0.0) | 3132 | 78張 | 74.5 | 73.5 | 74.8 | 73.2 |
| 2025-05-29 | 0.42, 1018 (0.0) | 16.13, 2973 (-0.15) | 1.38, 3 (+0.38) | 6.0, 5 (0.0) | 8.35, 3 (0.0) | 54.71, 7 (0.0) | 3138 | 88張 | 74.0 | 74.8 | 74.8 | 73.3 |
| 2025-05-23 | 0.42, 1027 (-0.03) | 16.28, 3006 (-1.15) | 1.0, 2 (-0.36) | 6.0, 5 (+1.46) | 8.35, 3 (-0.39) | 54.71, 7 (-1.63) | 3170 | 277張 | 75.0 | 77.0 | 77.0 | 73.5 |
| 2025-05-16 | 0.45, 1007 (+0.01) | 17.43, 2910 (+0.08) | 1.36, 2 (0.0) | 4.54, 4 (-0.01) | 8.74, 3 (0.0) | 56.34, 7 (0.0) | 3038 | 154張 | 77.0 | 74.5 | 77.0 | 73.7 |
| 2025-05-09 | 0.44, 1008 (+0.01) | 17.35, 2912 (-0.06) | 1.36, 2 (0.0) | 4.55, 4 (-0.01) | 8.74, 3 (0.0) | 56.34, 7 (0.0) | 3039 | 107張 | 75.0 | 77.0 | 78.1 | 74.8 |
| 2025-05-02 | 0.43, 982 (0.0) | 17.41, 2878 (-0.0) | 1.36, 2 (-0.42) | 4.56, 4 (0.0) | 8.74, 3 (0.0) | 56.34, 7 (0.0) | 3004 | 75張 | 77.8 | 73.6 | 77.8 | 72.3 |
| 2025-04-25 | 0.43, 991 (+0.01) | 17.41, 2896 (-0.21) | 1.78, 3 (-0.03) | 4.56, 4 (0.0) | 8.74, 3 (0.0) | 56.34, 7 (0.0) | 3023 | 100張 | 73.0 | 73.1 | 73.1 | 69.3 |
| 2025-04-18 | 0.42, 1004 (0.0) | 17.62, 2922 (-0.05) | 1.81, 3 (0.0) | 4.56, 4 (0.0) | 8.74, 3 (0.0) | 56.34, 7 (0.0) | 3045 | 52張 | 73.5 | 73.8 | 75.3 | 71.1 |
| 2025-04-11 | 0.42, 997 (+0.01) | 17.67, 2928 (-0.07) | 1.81, 3 (+0.01) | 4.56, 4 (0.0) | 8.74, 3 (0.0) | 56.34, 7 (0.0) | 3051 | 281張 | 70.2 | 75.5 | 75.5 | 61.7 |
| 2025-04-02 | 0.41, 990 (0.0) | 17.74, 2960 (-0.11) | 1.8, 3 (0.0) | 4.56, 4 (0.0) | 8.74, 3 (+0.01) | 56.34, 7 (0.0) | 3085 | 77張 | 83.8 | 85.0 | 85.0 | 82.0 |
| 2025-03-28 | 0.41, 1015 (-0.01) | 17.85, 2999 (+0.05) | 1.8, 3 (+0.01) | 4.56, 4 (+0.02) | 8.73, 3 (+0.01) | 56.34, 7 (0.0) | 3123 | 85張 | 85.4 | 86.5 | 87.9 | 84.1 |
| 2025-03-21 | 0.42, 1025 (0.0) | 17.8, 3007 (-0.14) | 1.79, 3 (0.0) | 4.54, 4 (0.0) | 8.72, 3 (0.0) | 56.34, 7 (0.0) | 3132 | 58張 | 86.5 | 86.9 | 87.4 | 85.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.42, 1027 (-0.01) | 17.94, 3018 (+0.23) | 1.79, 3 (+0.01) | 4.54, 4 (+0.02) | 8.72, 3 (+0.02) | 56.34, 7 (0.0) | 3141 | 272張 | 86.9 | 83.9 | 90.0 | 83.7 |
| 2025-03-07 | 0.43, 1043 (-0.01) | 17.71, 3018 (-0.1) | 1.78, 3 (+0.01) | 4.52, 4 (+0.03) | 8.7, 3 (+0.02) | 56.34, 7 (0.0) | 3142 | 75張 | 89.4 | 88.8 | 90.6 | 88.0 |
| 2025-02-27 | 0.44, 1054 (0.0) | 17.81, 3035 (+0.01) | 1.77, 3 (+0.01) | 4.49, 4 (0.0) | 8.68, 3 (0.0) | 56.34, 7 (0.0) | 3159 | 73張 | 89.9 | 90.0 | 91.4 | 88.3 |
| 2025-02-21 | 0.44, 1025 (-0.01) | 17.8, 3009 (+0.08) | 1.76, 3 (0.0) | 4.49, 4 (0.0) | 8.68, 3 (+0.01) | 56.34, 7 (0.0) | 3133 | 102張 | 90.0 | 87.9 | 90.9 | 87.9 |
| 2025-02-14 | 0.45, 1031 (0.0) | 17.72, 3012 (+0.09) | 1.76, 3 (-0.7) | 4.49, 4 (0.0) | 8.67, 3 (0.0) | 56.34, 7 (0.0) | 3138 | 236張 | 87.9 | 87.0 | 88.7 | 86.2 |
| 2025-02-07 | 0.45, 1039 (0.0) | 17.63, 3012 (+0.07) | 2.46, 4 (0.0) | 4.49, 4 (0.0) | 8.67, 3 (0.0) | 56.34, 7 (0.0) | 3134 | 95張 | 90.3 | 89.5 | 90.9 | 87.1 |
| 2025-01-24 | 0.45, 1047 (0.0) | 17.56, 3012 (-0.13) | 2.46, 4 (0.0) | 4.49, 4 (0.0) | 8.67, 3 (+0.05) | 56.34, 7 (0.0) | 3135 | 35張 | 88.8 | 90.9 | 90.9 | 87.2 |
| 2025-01-17 | 0.45, 1050 (0.0) | 17.69, 3026 (-0.44) | 2.46, 4 (+0.01) | 4.49, 4 (+0.02) | 8.62, 3 (+0.02) | 56.34, 7 (0.0) | 3148 | 128張 | 88.9 | 87.2 | 88.9 | 85.0 |
| 2025-01-10 | 0.45, 1036 (-0.01) | 18.13, 3038 (-0.29) | 2.45, 4 (-0.03) | 4.47, 4 (0.0) | 8.6, 3 (+0.04) | 56.34, 7 (0.0) | 3154 | 278張 | 87.1 | 93.7 | 96.2 | 87.1 |
| 2025-01-03 | 0.46, 1045 (0.0) | 18.42, 3085 (-0.01) | 2.48, 4 (0.0) | 4.47, 4 (-0.01) | 8.56, 3 (0.0) | 56.34, 7 (0.0) | 3195 | 82張 | 93.9 | 77.8 | 94.7 | 77.6 |
| 2024-12-27 | 0.46, 1048 (-0.02) | 18.43, 3096 (+0.19) | 2.48, 4 (0.0) | 4.48, 4 (+0.01) | 8.56, 3 (0.0) | 56.34, 7 (0.0) | 3206 | 105張 | 93.7 | 93.3 | 94.9 | 92.5 |
| 2024-12-20 | 0.48, 1069 (+0.01) | 18.24, 3111 (-0.01) | 2.48, 4 (+0.02) | 4.47, 4 (0.0) | 8.56, 3 (0.0) | 56.34, 7 (0.0) | 3224 | 177張 | 93.1 | 97.0 | 97.0 | 93.0 |
| 2024-12-13 | 0.47, 1066 (+0.01) | 18.25, 3120 (+0.86) | 2.46, 4 (+0.81) | 4.47, 4 (-0.88) | 8.56, 3 (0.0) | 56.34, 7 (0.0) | 3232 | 510張 | 97.0 | 100.0 | 103.0 | 95.6 |
| 2024-12-06 | 0.46, 1077 (-0.01) | 17.39, 3076 (-0.03) | 1.65, 3 (0.0) | 5.35, 5 (-0.04) | 8.56, 3 (0.0) | 56.34, 7 (0.0) | 3192 | 311張 | 106.0 | 103.5 | 110.0 | 102.0 |
| 2024-11-29 | 0.47, 1082 (+0.01) | 17.42, 3102 (-0.05) | 1.65, 3 (+0.14) | 5.39, 5 (-0.02) | 8.56, 3 (0.0) | 56.34, 7 (0.0) | 3219 | 270張 | 102.5 | 102.5 | 106.0 | 100.5 |
| 2024-11-22 | 0.46, 1082 (+0.01) | 17.47, 3108 (-0.0) | 1.51, 3 (+0.48) | 5.41, 5 (-0.01) | 8.56, 3 (-0.11) | 56.34, 7 (0.0) | 3226 | 333張 | 102.5 | 100.5 | 104.5 | 99.9 |
| 2024-11-15 | 0.45, 1075 (0.0) | 17.47, 3112 (+0.15) | 1.03, 2 (-0.62) | 5.42, 5 (+0.78) | 8.67, 3 (-0.3) | 56.34, 7 (0.0) | 3231 | 1518張 | 101.5 | 108.5 | 113.0 | 101.5 |
| 2024-11-08 | 0.45, 1056 (+0.01) | 17.32, 3016 (+0.23) | 1.65, 3 (-0.41) | 4.64, 4 (0.0) | 8.97, 3 (0.0) | 56.34, 7 (0.0) | 3132 | 561張 | 105.0 | 96.1 | 105.0 | 95.0 |
| 2024-11-01 | 0.44, 1057 (0.0) | 17.09, 3008 (+0.07) | 2.06, 4 (0.0) | 4.64, 4 (0.0) | 8.97, 3 (0.0) | 56.34, 7 (0.0) | 3122 | 291張 | 96.0 | 101.5 | 101.5 | 95.8 |
| 2024-10-25 | 0.44, 1062 (-0.01) | 17.02, 3009 (-0.31) | 2.06, 4 (-0.02) | 4.64, 4 (-0.07) | 8.97, 3 (-0.04) | 56.34, 7 (0.0) | 3125 | 456張 | 101.0 | 100.5 | 105.5 | 100.0 |
| 2024-10-18 | 0.45, 1081 (+0.02) | 17.33, 3066 (-0.84) | 2.08, 4 (-0.4) | 4.71, 4 (-0.05) | 9.01, 3 (-0.28) | 56.34, 7 (0.0) | 3179 | 520張 | 100.0 | 101.5 | 104.5 | 98.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.43, 1075 (-0.01) | 18.17, 3160 (-0.21) | 2.48, 5 (+0.35) | 4.76, 4 (-0.08) | 9.29, 3 (-0.13) | 56.34, 7 (0.0) | 3262 | 821張 | 100.0 | 89.5 | 106.5 | 89.0 |
| 2024-10-04 | 0.44, 1102 (0.0) | 18.38, 3162 (+0.05) | 2.13, 4 (0.0) | 4.84, 4 (0.0) | 9.42, 3 (0.0) | 56.34, 7 (0.0) | 3265 | 160張 | 89.6 | 91.7 | 92.2 | 89.2 |
| 2024-09-27 | 0.44, 1107 (+0.01) | 18.33, 3172 (-0.01) | 2.13, 4 (+0.37) | 4.84, 4 (0.0) | 9.42, 3 (0.0) | 56.34, 7 (0.0) | 3275 | 182張 | 91.5 | 93.5 | 95.0 | 90.6 |
| 2024-09-20 | 0.43, 1111 (-0.01) | 18.34, 3193 (-0.17) | 1.76, 3 (0.0) | 4.84, 4 (-0.01) | 9.42, 3 (+0.02) | 56.34, 7 (0.0) | 3297 | 108張 | 93.2 | 91.8 | 94.0 | 91.0 |
| 2024-09-13 | 0.44, 1116 (0.0) | 18.51, 3218 (-0.18) | 1.76, 3 (+0.03) | 4.85, 4 (+0.02) | 9.4, 3 (+0.01) | 56.34, 7 (0.0) | 3321 | 204張 | 91.7 | 94.0 | 94.0 | 89.6 |
| 2024-09-06 | 0.44, 1121 (+0.01) | 18.69, 3280 (+0.54) | 1.73, 3 (0.0) | 4.83, 4 (-0.05) | 9.39, 3 (0.0) | 56.34, 7 (0.0) | 3381 | 1145張 | 94.3 | 106.5 | 110.0 | 94.0 |
| 2024-08-30 | 0.43, 1092 (0.0) | 18.15, 3182 (-0.07) | 1.73, 3 (0.0) | 4.88, 4 (0.0) | 9.39, 3 (-0.04) | 56.34, 7 (0.0) | 3289 | 917張 | 104.5 | 98.3 | 107.0 | 95.7 |
| 2024-08-23 | 0.43, 1089 (+0.01) | 18.22, 3185 (-0.22) | 1.73, 3 (0.0) | 4.88, 4 (0.0) | 9.43, 3 (-0.13) | 56.34, 7 (0.0) | 3289 | 365張 | 98.2 | 96.2 | 101.5 | 95.5 |
| 2024-08-16 | 0.42, 1091 (-0.01) | 18.44, 3203 (-0.1) | 1.73, 3 (-0.04) | 4.88, 4 (0.0) | 9.56, 3 (-0.18) | 56.34, 7 (0.0) | 3304 | 523張 | 96.0 | 98.0 | 101.0 | 94.1 |
| 2024-08-09 | 0.43, 1094 (0.0) | 18.54, 3240 (-0.47) | 1.77, 3 (+0.45) | 4.88, 4 (+0.04) | 9.74, 3 (-0.06) | 56.34, 7 (0.0) | 3341 | 816張 | 96.5 | 95.6 | 97.7 | 83.1 |
| 2024-08-02 | 0.43, 1098 (+0.01) | 19.01, 3340 (-0.02) | 1.32, 2 (0.0) | 4.84, 4 (+0.01) | 9.8, 3 (+0.04) | 56.34, 7 (0.0) | 3436 | 641張 | 98.7 | 109.5 | 110.0 | 98.5 |
| 2024-07-26 | 0.42, 1083 (0.0) | 19.03, 3395 (-0.3) | 1.32, 2 (0.0) | 4.83, 4 (0.0) | 9.76, 3 (0.0) | 56.34, 7 (0.0) | 3490 | 625張 | 108.5 | 116.0 | 116.0 | 107.5 |
| 2024-07-19 | 0.42, 1099 (-0.01) | 19.33, 3499 (+0.26) | 1.32, 2 (-0.43) | 4.83, 4 (-0.04) | 9.76, 3 (-0.03) | 56.34, 7 (0.0) | 3592 | 2863張 | 115.0 | 110.5 | 127.0 | 110.5 |
| 2024-07-12 | 0.43, 1088 (+0.04) | 19.07, 3366 (-0.16) | 1.75, 3 (-0.01) | 4.87, 4 (-0.05) | 9.79, 3 (-0.04) | 56.34, 7 (-0.01) | 3457 | 1463張 | 110.5 | 121.5 | 122.5 | 108.5 |
| 2024-07-05 | 0.39, 1063 (+0.04) | 19.23, 3402 (+0.8) | 1.76, 3 (-0.64) | 4.92, 4 (+0.01) | 9.83, 3 (-0.1) | 56.35, 7 (0.0) | 3490 | 2048張 | 123.0 | 131.5 | 131.5 | 118.0 |
| 2024-06-28 | 0.35, 1042 (+0.07) | 18.43, 3401 (+3.72) | 2.4, 4 (+1.11) | 4.91, 4 (-1.17) | 9.93, 3 (-2.2) | 56.35, 7 (-0.05) | 3489 | 4618張 | 133.5 | 133.0 | 150.0 | 121.5 |
| 2024-06-21 | 0.28, 837 () | 14.71, 2728 () | 1.29, 2 () | 6.08, 5 () | 12.13, 4 () | 56.4, 7 () | 2828 | 7094張 | 132.5 | 91.0 | 152.0 | 90.9 |