| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.01 (-1.53%) | 34 (-51.43%) | 3 | 8.82 | 0.1% | 1.19% | 3.27% |
| 2026-06-02 | 9.15 (1.78%) | 70 (-44.0%) | 7 | 10.0 | 0.2% | 1.2% | 3.27% |
| 2026-06-01 | 8.99 (-2.92%) | 125 (119.3%) | 28 | 22.4 | 0.35% | 1.09% | 3.12% |
| 2026-05-29 | 9.26 (0.87%) | 57 (-58.39%) | 16 | 28.07 | 0.16% | 0.92% | 2.96% |
| 2026-05-28 | 9.18 (-3.37%) | 137 (280.56%) | 29 | 21.17 | 0.39% | 1.08% | 2.81% |
| 2026-05-27 | 9.5 (-1.76%) | 36 (9.09%) | 8 | 22.22 | 0.1% | 0.73% | 2.46% |
| 2026-05-26 | 9.67 (-0.62%) | 33 (-48.44%) | 8 | 24.24 | 0.09% | 0.68% | 2.46% |
| 2026-05-25 | 9.73 (-2.11%) | 64 (-42.86%) | 13 | 20.31 | 0.18% | 0.65% | 2.52% |
| 2026-05-22 | 9.94 (1.12%) | 112 (761.54%) | 5 | 4.46 | 0.32% | 0.54% | 2.45% |
| 2026-05-21 | 9.83 (0.72%) | 13 (-27.78%) | 1 | 7.69 | 0.04% | 0.33% | 2.41% |
| 2026-05-20 | 9.76 (-0.61%) | 18 (-21.74%) | 3 | 16.67 | 0.05% | 0.36% | 2.53% |
| 2026-05-19 | 9.82 (1.34%) | 23 (-8.0%) | 0 | 0.0 | 0.06% | 0.5% | 2.71% |
| 2026-05-18 | 9.69 (0.41%) | 25 (-34.21%) | 3 | 12.0 | 0.07% | 0.54% | 2.67% |
| 2026-05-15 | 9.65 (0.52%) | 38 (58.33%) | 9 | 23.68 | 0.11% | 0.48% | 2.74% |
| 2026-05-14 | 9.6 (1.05%) | 24 (-64.71%) | 1 | 4.17 | 0.07% | 0.54% | 2.65% |
| 2026-05-13 | 9.5 (-3.85%) | 68 (83.78%) | 17 | 25.0 | 0.19% | 0.99% | 2.59% |
| 2026-05-12 | 9.88 (-0.9%) | 37 (640.0%) | 4 | 10.81 | 0.1% | 0.9% | 2.86% |
| 2026-05-11 | 9.97 (-0.3%) | 5 (-91.23%) | 0 | 0.0 | 0.01% | 0.84% | 2.86% |
| 2026-05-08 | 10.0 (-4.31%) | 57 (-69.02%) | 22 | 38.6 | 0.16% | 1.01% | 2.9% |
| 2026-05-07 | 10.45 (4.6%) | 184 (425.71%) | 12 | 6.52 | 0.52% | 0.87% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.99 (0.5%) | 35 (105.88%) | 3 | 8.57 | 0.1% | 0.39% | 2.3% |
| 2026-05-05 | 9.94 (-0.1%) | 17 (-74.63%) | 1 | 5.88 | 0.05% | 0.38% | 2.27% |
| 2026-05-04 | 9.95 (0.61%) | 67 (1016.67%) | 16 | 23.88 | 0.19% | 0.49% | 2.29% |
| 2026-04-30 | 9.89 (-0.1%) | 6 (-53.85%) | 1 | 16.67 | 0.02% | 0.41% | 2.48% |
| 2026-04-29 | 9.9 (0.0%) | 13 (-60.61%) | 5 | 38.46 | 0.04% | 0.68% | 3.56% |
| 2026-04-28 | 9.9 (-0.1%) | 33 (-38.89%) | 11 | 33.33 | 0.09% | 0.79% | 3.57% |
| 2026-04-27 | 9.91 (-1.39%) | 54 (38.46%) | 8 | 14.81 | 0.15% | 0.93% | 3.6% |
| 2026-04-24 | 10.05 (-0.99%) | 39 (-61.39%) | 9 | 23.08 | 0.11% | 0.81% | 3.72% |
| 2026-04-23 | 10.15 (1.0%) | 101 (90.57%) | 10 | 9.9 | 0.28% | 0.83% | 3.72% |
| 2026-04-22 | 10.05 (0.8%) | 53 (-36.14%) | 8 | 15.09 | 0.15% | 0.56% | 3.47% |
| 2026-04-21 | 9.97 (-0.3%) | 83 (730.0%) | 16 | 19.28 | 0.23% | 0.43% | 3.39% |
| 2026-04-20 | 10.0 (0.0%) | 10 (-78.72%) | 3 | 30.0 | 0.03% | 0.65% | 3.32% |
| 2026-04-17 | 10.0 (-0.5%) | 47 (683.33%) | 8 | 17.02 | 0.13% | 0.73% | 3.94% |
| 2026-04-16 | 10.05 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.02% | 0.65% | 3.99% |
| 2026-04-15 | 10.05 (1.31%) | 5 (-96.93%) | 2 | 40.0 | 0.01% | 0.65% | 4.17% |
| 2026-04-14 | 9.92 (-1.29%) | 163 (328.95%) | 125 | 76.69 | 0.46% | 0.7% | 4.23% |
| 2026-04-13 | 10.05 (-0.5%) | 38 (90.0%) | 0 | 0.0 | 0.11% | 0.3% | 3.79% |
| 2026-04-10 | 10.1 (-0.98%) | 20 (233.33%) | 0 | 0.0 | 0.06% | 0.26% | 3.79% |
| 2026-04-09 | 10.2 (-0.97%) | 6 (-72.73%) | 1 | 16.67 | 0.02% | 0.59% | 4.08% |
| 2026-04-08 | 10.3 (2.49%) | 22 (0.0%) | 2 | 9.09 | 0.06% | 1.67% | 4.11% |
| 2026-04-07 | 10.05 (0.5%) | 22 (-8.33%) | 3 | 13.64 | 0.06% | 1.66% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.0 (0.81%) | 24 (-82.48%) | 5 | 20.83 | 0.07% | 1.72% | 4.14% |
| 2026-04-01 | 9.92 (-5.07%) | 137 (-64.78%) | 30 | 21.9 | 0.39% | 1.92% | 4.15% |
| 2026-03-31 | 10.45 (2.96%) | 389 (2188.24%) | 11 | 2.83 | 1.1% | 1.64% | 3.87% |
| 2026-03-30 | 10.15 (0.5%) | 17 (-59.52%) | 0 | 0.0 | 0.05% | 0.58% | 2.89% |
| 2026-03-27 | 10.1 (-0.49%) | 42 (-55.79%) | 10 | 23.81 | 0.12% | 0.61% | 2.93% |
| 2026-03-26 | 10.15 (1.0%) | 95 (137.5%) | 9 | 9.47 | 0.27% | 0.65% | 3.66% |
| 2026-03-25 | 10.05 (0.0%) | 40 (207.69%) | 3 | 7.5 | 0.11% | 1.03% | 3.44% |
| 2026-03-24 | 10.05 (0.7%) | 13 (-50.0%) | 1 | 7.69 | 0.04% | 1.1% | 3.51% |
| 2026-03-23 | 9.98 (-0.7%) | 26 (-52.73%) | 1 | 3.85 | 0.07% | 1.26% | 3.55% |
| 2026-03-20 | 10.05 (-0.99%) | 55 (-76.39%) | 5 | 9.09 | 0.15% | 1.26% | 3.59% |
| 2026-03-19 | 10.15 (1.0%) | 233 (275.81%) | 19 | 8.15 | 0.66% | 1.12% | 3.69% |
| 2026-03-18 | 10.05 (0.5%) | 62 (-12.68%) | 9 | 14.52 | 0.17% | 0.58% | 3.21% |
| 2026-03-17 | 10.0 (-1.48%) | 71 (153.57%) | 5 | 7.04 | 0.2% | 0.75% | 3.36% |
| 2026-03-16 | 10.15 (-2.4%) | 28 (460.0%) | 3 | 10.71 | 0.08% | 0.59% | 4.33% |
| 2026-03-13 | 10.4 (-0.95%) | 5 (-87.18%) | 1 | 20.0 | 0.01% | 0.54% | 4.34% |
| 2026-03-12 | 10.5 (0.96%) | 39 (-68.55%) | 24 | 61.54 | 0.11% | 0.66% | 4.42% |
| 2026-03-11 | 10.4 (4.0%) | 124 (785.71%) | 40 | 32.26 | 0.35% | 0.62% | 4.4% |
| 2026-03-10 | 10.0 (0.81%) | 14 (27.27%) | 2 | 14.29 | 0.04% | 0.38% | 4.18% |
| 2026-03-09 | 9.92 (-2.75%) | 11 (-76.09%) | 3 | 27.27 | 0.03% | 0.46% | 4.24% |
| 2026-03-06 | 10.2 (0.99%) | 46 (76.92%) | 9 | 19.57 | 0.13% | 0.52% | 4.5% |
| 2026-03-05 | 10.1 (0.5%) | 26 (-31.58%) | 4 | 15.38 | 0.07% | 1.23% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.05 (-1.95%) | 38 (-7.32%) | 3 | 7.89 | 0.11% | 1.2% | 5.41% |
| 2026-03-03 | 10.25 (-0.97%) | 41 (28.12%) | 16 | 39.02 | 0.12% | 1.28% | 5.35% |
| 2026-03-02 | 10.35 (-3.27%) | 32 (-89.33%) | 4 | 12.5 | 0.09% | 1.24% | 5.43% |
| 2026-02-26 | 10.7 (7.54%) | 300 (1775.0%) | 61 | 20.33 | 0.85% | 1.26% | 5.5% |
| 2026-02-25 | 9.95 (-0.5%) | 16 (-75.38%) | 8 | 50.0 | 0.05% | 0.67% | 4.74% |
| 2026-02-24 | 10.0 (-1.96%) | 65 (140.74%) | 3 | 4.62 | 0.18% | 0.81% | 4.86% |
| 2026-02-23 | 10.2 (-0.49%) | 27 (-32.5%) | 1 | 3.7 | 0.08% | 0.95% | 4.79% |
| 2026-02-11 | 10.25 (-0.97%) | 40 (-56.04%) | 8 | 20.0 | 0.11% | 2.05% | 4.95% |
| 2026-02-10 | 10.35 (0.98%) | 91 (40.0%) | 17 | 18.68 | 0.26% | 2.01% | 5.1% |
| 2026-02-09 | 10.25 (0.99%) | 65 (-42.98%) | 22 | 33.85 | 0.18% | 1.85% | 5.1% |
| 2026-02-06 | 10.15 (-0.98%) | 114 (-72.6%) | 37 | 32.46 | 0.32% | 1.77% | 5.18% |
| 2026-02-05 | 10.25 (-0.49%) | 416 (1334.48%) | 265 | 63.7 | 1.17% | 1.57% | 5.63% |
| 2026-02-04 | 10.3 (2.49%) | 29 (-14.71%) | 1 | 3.45 | 0.08% | 0.5% | 5.9% |
| 2026-02-03 | 10.05 (0.0%) | 34 (0.0%) | 3 | 8.82 | 0.1% | 0.71% | 5.92% |
| 2026-02-02 | 10.05 (1.72%) | 34 (-26.09%) | 1 | 2.94 | 0.1% | 1.67% | 5.99% |
| 2026-01-30 | 9.88 (-1.2%) | 46 (39.39%) | 13 | 28.26 | 0.13% | 1.63% | 6.02% |
| 2026-01-29 | 10.0 (-2.44%) | 33 (-68.87%) | 2 | 6.06 | 0.09% | 1.55% | 6.08% |
| 2026-01-28 | 10.25 (-1.44%) | 106 (-71.58%) | 27 | 25.47 | 0.3% | 1.65% | 6.18% |
| 2026-01-27 | 10.4 (0.0%) | 373 (1863.16%) | 156 | 41.82 | 1.05% | 1.51% | 6.08% |
| 2026-01-26 | 10.4 (0.48%) | 19 (5.56%) | 1 | 5.26 | 0.05% | 0.55% | 5.17% |
| 2026-01-23 | 10.35 (-0.48%) | 18 (-73.53%) | 4 | 22.22 | 0.05% | 0.66% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.4 (-0.95%) | 68 (15.25%) | 11 | 16.18 | 0.19% | 0.72% | 5.48% |
| 2026-01-21 | 10.5 (2.44%) | 59 (96.67%) | 4 | 6.78 | 0.17% | 0.77% | 5.45% |
| 2026-01-20 | 10.25 (0.0%) | 30 (-48.28%) | 10 | 33.33 | 0.08% | 0.86% | 5.39% |
| 2026-01-19 | 10.25 (0.99%) | 58 (48.72%) | 9 | 15.52 | 0.16% | 1.03% | 5.56% |
| 2026-01-16 | 10.15 (1.5%) | 39 (-55.17%) | 6 | 15.38 | 0.11% | 1.13% | 5.52% |
| 2026-01-15 | 10.0 (-1.48%) | 87 (-4.4%) | 12 | 13.79 | 0.25% | 1.79% | 5.45% |
| 2026-01-14 | 10.15 (0.0%) | 91 (0.0%) | 22 | 24.18 | 0.26% | 2.99% | 5.24% |
| 2026-01-13 | 10.15 (-2.87%) | 91 (-3.19%) | 20 | 21.98 | 0.26% | 2.84% | 5.0% |
| 2026-01-12 | 10.45 (-0.48%) | 94 (-65.57%) | 16 | 17.02 | 0.26% | 2.75% | 4.8% |
| 2026-01-09 | 10.5 (-3.23%) | 273 (-46.68%) | 97 | 35.53 | 0.77% | 2.61% | 4.55% |
| 2026-01-08 | 10.85 (9.93%) | 512 (1283.78%) | 116 | 22.66 | 1.44% | 2.02% | 3.86% |
| 2026-01-07 | 9.87 (-1.79%) | 37 (-37.29%) | 3 | 8.11 | 0.1% | 0.78% | 2.43% |
| 2026-01-06 | 10.05 (3.08%) | 59 (31.11%) | 8 | 13.56 | 0.17% | 0.87% | 2.35% |
| 2026-01-05 | 9.75 (0.52%) | 45 (-30.77%) | 7 | 15.56 | 0.13% | 0.85% | 2.2% |
| 2026-01-02 | 9.7 (-0.41%) | 65 (-7.14%) | 10 | 15.38 | 0.18% | 0.95% | 2.23% |
| 2025-12-31 | 9.74 (0.21%) | 70 (0.0%) | 11 | 15.71 | 0.2% | 0.95% | 2.12% |
| 2025-12-30 | 9.72 (-0.1%) | 70 (40.0%) | 20 | 28.57 | 0.2% | 0.92% | 1.95% |
| 2025-12-29 | 9.73 (0.83%) | 50 (-40.48%) | 5 | 10.0 | 0.14% | 0.82% | 1.79% |
| 2025-12-26 | 9.65 (0.52%) | 84 (29.23%) | 31 | 36.9 | 0.24% | 0.94% | 1.66% |
| 2025-12-24 | 9.6 (-0.83%) | 65 (14.04%) | 10 | 15.38 | 0.18% | 0.83% | 1.43% |
| 2025-12-23 | 9.68 (-0.72%) | 57 (62.86%) | 14 | 24.56 | 0.16% | 0.68% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 9.75 (0.0%) | 35 (-61.96%) | 12 | 34.29 | 0.1% | 0.55% | 1.1% |
| 2025-12-19 | 9.75 (1.77%) | 92 (104.44%) | 17 | 18.48 | 0.26% | 0.48% | 1.01% |
| 2025-12-18 | 9.58 (-0.1%) | 45 (309.09%) | 1 | 2.22 | 0.13% | 0.27% | 0.85% |
| 2025-12-17 | 9.59 (-0.31%) | 11 (-15.38%) | 1 | 9.09 | 0.03% | 0.16% | 0.77% |
| 2025-12-16 | 9.62 (0.63%) | 13 (62.5%) | 4 | 30.77 | 0.04% | 0.21% | 0.91% |
| 2025-12-15 | 9.56 (-0.1%) | 8 (-57.89%) | 1 | 12.5 | 0.02% | 0.18% | 0.95% |
| 2025-12-12 | 9.57 (-0.21%) | 19 (171.43%) | 4 | 21.05 | 0.05% | 0.19% | 1.1% |
| 2025-12-11 | 9.59 (1.05%) | 7 (-75.0%) | 3 | 42.86 | 0.02% | 0.15% | 1.37% |
| 2025-12-10 | 9.49 (0.11%) | 28 (833.33%) | 6 | 21.43 | 0.08% | 0.28% | 1.67% |
| 2025-12-09 | 9.48 (0.0%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.28% | 1.86% |
| 2025-12-08 | 9.48 (-0.11%) | 9 (50.0%) | 3 | 33.33 | 0.03% | 0.29% | 2.09% |
| 2025-12-05 | 9.49 (-0.11%) | 6 (-88.68%) | 1 | 16.67 | 0.02% | 0.31% | 2.29% |
| 2025-12-04 | 9.5 (0.11%) | 53 (82.76%) | 20 | 37.74 | 0.15% | 0.31% | 2.37% |
| 2025-12-03 | 9.49 (-0.84%) | 29 (314.29%) | 9 | 31.03 | 0.08% | 0.16% | 2.26% |
| 2025-12-02 | 9.57 (-0.1%) | 7 (-53.33%) | 2 | 28.57 | 0.02% | 0.09% | 2.31% |
| 2025-12-01 | 9.58 (-1.44%) | 15 (200.0%) | 4 | 26.67 | 0.04% | 0.07% | 2.66% |
| 2025-11-28 | 9.72 (0.21%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.04% | 3.23% |
| 2025-11-27 | 9.7 (-0.21%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.12% | 3.39% |
| 2025-11-26 | 9.72 (1.25%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.16% | 3.92% |
| 2025-11-25 | 9.6 (0.84%) | 2 (0.0%) | 1 | 50.0 | 0.01% | 0.33% | 4.12% |
| 2025-11-24 | 9.52 (-0.1%) | 2 (-94.29%) | 0 | 0.0 | 0.01% | 0.4% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.53 (-1.35%) | 35 (118.75%) | 16 | 45.71 | 0.1% | 0.57% | 4.23% |
| 2025-11-20 | 9.66 (0.21%) | 16 (-74.19%) | 4 | 25.0 | 0.05% | 0.79% | 4.14% |
| 2025-11-19 | 9.64 (-0.41%) | 62 (129.63%) | 3 | 4.84 | 0.17% | 1.06% | 4.13% |
| 2025-11-18 | 9.68 (0.31%) | 27 (-57.14%) | 2 | 7.41 | 0.08% | 1.17% | 4.12% |
| 2025-11-17 | 9.65 (0.94%) | 63 (-44.25%) | 3 | 4.76 | 0.18% | 1.32% | 4.13% |
| 2025-11-14 | 9.56 (0.21%) | 113 (0.0%) | 6 | 5.31 | 0.32% | 1.37% | 3.99% |
| 2025-11-13 | 9.54 (-1.34%) | 113 (15.31%) | 0 | 0.0 | 0.32% | 1.15% | 3.74% |
| 2025-11-12 | 9.67 (3.2%) | 98 (18.07%) | 23 | 23.47 | 0.28% | 0.88% | 3.5% |
| 2025-11-11 | 9.37 (2.63%) | 83 (3.75%) | 8 | 9.64 | 0.23% | 0.72% | 3.43% |
| 2025-11-10 | 9.13 (0.77%) | 80 (135.29%) | 10 | 12.5 | 0.23% | 0.87% | 3.23% |
| 2025-11-07 | 9.06 (-0.33%) | 34 (112.5%) | 7 | 20.59 | 0.1% | 1.25% | 3.01% |
| 2025-11-06 | 9.09 (1.56%) | 16 (-63.64%) | 2 | 12.5 | 0.05% | 1.33% | 2.97% |
| 2025-11-05 | 8.95 (0.34%) | 44 (-67.16%) | 11 | 25.0 | 0.12% | 1.81% | 3.03% |
| 2025-11-04 | 8.92 (-5.01%) | 134 (-37.38%) | 43 | 32.09 | 0.38% | 1.9% | 3.06% |
| 2025-11-03 | 9.39 (-0.11%) | 214 (239.68%) | 75 | 35.05 | 0.6% | 1.53% | 2.71% |
| 2025-10-31 | 9.4 (-1.98%) | 63 (-66.67%) | 15 | 23.81 | 0.18% | 1.04% | 2.15% |
| 2025-10-30 | 9.59 (-0.62%) | 189 (148.68%) | 88 | 46.56 | 0.53% | 0.87% | 1.98% |
| 2025-10-29 | 9.65 (-2.13%) | 76 (7500.0%) | 10 | 13.16 | 0.21% | 0.37% | 1.51% |
| 2025-10-28 | 9.86 (0.92%) | 1 (-97.5%) | 0 | 0.0 | 0.0% | 0.32% | 1.3% |
| 2025-10-27 | 9.77 (-0.71%) | 40 (1233.33%) | 10 | 25.0 | 0.11% | 0.41% | 1.46% |
| 2025-10-23 | 9.84 (-0.4%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.34% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.88 (0.0%) | 13 (-77.59%) | 7 | 53.85 | 0.04% | 0.39% | 1.37% |
| 2025-10-21 | 9.88 (0.0%) | 58 (81.25%) | 15 | 25.86 | 0.16% | 0.43% | 1.36% |
| 2025-10-20 | 9.88 (0.0%) | 32 (146.15%) | 7 | 21.88 | 0.09% | 0.48% | 1.34% |
| 2025-10-17 | 9.88 (-1.2%) | 13 (-45.83%) | 3 | 23.08 | 0.04% | 0.42% | 1.35% |
| 2025-10-16 | 10.0 (1.11%) | 24 (-7.69%) | 3 | 12.5 | 0.07% | 0.39% | 1.37% |
| 2025-10-15 | 9.89 (0.2%) | 26 (-65.79%) | 6 | 23.08 | 0.07% | 0.38% | 1.41% |
| 2025-10-14 | 9.87 (-0.8%) | 76 (744.44%) | 22 | 28.95 | 0.21% | 0.41% | 1.4% |
| 2025-10-13 | 9.95 (-0.5%) | 9 (200.0%) | 1 | 11.11 | 0.03% | 0.35% | 1.39% |
| 2025-10-09 | 10.0 (0.4%) | 3 (-85.0%) | 1 | 33.33 | 0.01% | 0.35% | 1.56% |
| 2025-10-08 | 9.96 (0.2%) | 20 (-48.72%) | 3 | 15.0 | 0.06% | 0.39% | 1.65% |
| 2025-10-07 | 9.94 (-1.09%) | 39 (-26.42%) | 11 | 28.21 | 0.11% | 0.34% | 1.81% |
| 2025-10-03 | 10.05 (-0.5%) | 53 (430.0%) | 5 | 9.43 | 0.15% | 0.29% | 2.18% |
| 2025-10-02 | 10.1 (0.0%) | 10 (-37.5%) | 3 | 30.0 | 0.03% | 0.15% | 2.7% |
| 2025-10-01 | 10.1 (0.0%) | 16 (700.0%) | 1 | 6.25 | 0.05% | 0.28% | 2.75% |
| 2025-09-30 | 10.1 (-0.49%) | 2 (-91.3%) | 0 | 0.0 | 0.01% | 0.25% | 2.74% |
| 2025-09-26 | 10.15 (0.5%) | 23 (2200.0%) | 7 | 30.43 | 0.06% | 0.26% | 2.78% |
| 2025-09-25 | 10.1 (1.0%) | 1 (-98.28%) | 1 | 100.0 | 0.0% | 0.23% | 2.73% |
| 2025-09-24 | 10.0 (0.0%) | 58 (1060.0%) | 2 | 3.45 | 0.16% | 0.36% | 2.83% |
| 2025-09-23 | 10.0 (0.0%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.3% | 2.77% |
| 2025-09-22 | 10.0 (0.0%) | 6 (-40.0%) | 1 | 16.67 | 0.02% | 0.35% | 2.96% |
| 2025-09-19 | 10.0 (0.4%) | 10 (-80.0%) | 0 | 0.0 | 0.03% | 0.43% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.96 (-0.3%) | 50 (35.14%) | 22 | 44.0 | 0.14% | 0.47% | 3.31% |
| 2025-09-17 | 9.99 (0.71%) | 37 (85.0%) | 3 | 8.11 | 0.1% | 0.53% | 3.26% |
| 2025-09-16 | 9.92 (-0.3%) | 20 (-45.95%) | 0 | 0.0 | 0.06% | 0.62% | 3.76% |
| 2025-09-15 | 9.95 (-1.97%) | 37 (68.18%) | 3 | 8.11 | 0.1% | 0.67% | 3.78% |
| 2025-09-12 | 10.15 (-0.49%) | 22 (-69.01%) | 9 | 40.91 | 0.06% | 0.78% | 3.77% |
| 2025-09-11 | 10.2 (-0.49%) | 71 (1.43%) | 22 | 30.99 | 0.2% | 1.19% | 3.82% |
| 2025-09-10 | 10.25 (0.0%) | 70 (89.19%) | 3 | 4.29 | 0.2% | 1.66% | 3.75% |
| 2025-09-09 | 10.25 (0.0%) | 37 (-51.95%) | 5 | 13.51 | 0.1% | 1.54% | 3.79% |
| 2025-09-08 | 10.25 (0.0%) | 77 (-54.17%) | 21 | 27.27 | 0.22% | 1.47% | 3.79% |
| 2025-09-05 | 10.25 (-2.38%) | 168 (-29.41%) | 22 | 13.1 | 0.47% | 1.3% | 3.58% |
| 2025-09-04 | 10.5 (5.0%) | 238 (781.48%) | 79 | 33.19 | 0.67% | 0.85% | 3.16% |
| 2025-09-03 | 10.0 (0.6%) | 27 (125.0%) | 3 | 11.11 | 0.08% | 0.28% | 2.74% |
| 2025-09-02 | 9.94 (-0.2%) | 12 (-29.41%) | 3 | 25.0 | 0.03% | 0.3% | 2.88% |
| 2025-09-01 | 9.96 (0.0%) | 17 (142.86%) | 1 | 5.88 | 0.05% | 0.47% | 2.87% |
| 2025-08-29 | 9.96 (0.81%) | 7 (-81.08%) | 2 | 28.57 | 0.02% | 0.66% | 2.83% |
| 2025-08-28 | 9.88 (-2.18%) | 37 (8.82%) | 5 | 13.51 | 0.1% | 0.81% | 2.87% |
| 2025-08-27 | 10.1 (2.02%) | 34 (-53.42%) | 4 | 11.76 | 0.1% | 0.79% | 2.8% |
| 2025-08-26 | 9.9 (0.3%) | 73 (-10.98%) | 12 | 16.44 | 0.21% | 1.3% | 2.71% |
| 2025-08-25 | 9.87 (-3.71%) | 82 (36.67%) | 10 | 12.2 | 0.23% | 1.17% | 2.52% |
| 2025-08-22 | 10.25 (1.99%) | 60 (100.0%) | 3 | 5.0 | 0.17% | 1.03% | 2.41% |
| 2025-08-21 | 10.05 (0.0%) | 30 (-86.18%) | 7 | 23.33 | 0.08% | 0.97% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.05 (1.93%) | 217 (768.0%) | 41 | 18.89 | 0.61% | 1.02% | 2.55% |
| 2025-08-19 | 9.86 (-0.5%) | 25 (-26.47%) | 2 | 8.0 | 0.07% | 0.65% | 2.01% |
| 2025-08-18 | 9.91 (0.81%) | 34 (-15.0%) | 8 | 23.53 | 0.1% | 0.68% | 1.97% |
| 2025-08-15 | 9.83 (0.1%) | 40 (-14.89%) | 10 | 25.0 | 0.11% | 0.59% | 1.94% |
| 2025-08-14 | 9.82 (0.2%) | 47 (-43.37%) | 10 | 21.28 | 0.13% | 0.54% | 1.98% |
| 2025-08-13 | 9.8 (-1.41%) | 83 (130.56%) | 8 | 9.64 | 0.23% | 0.65% | 1.91% |
| 2025-08-12 | 9.94 (-0.1%) | 36 (1100.0%) | 8 | 22.22 | 0.1% | 0.63% | 1.69% |
| 2025-08-11 | 9.95 (0.61%) | 3 (-85.71%) | 1 | 33.33 | 0.01% | 0.55% | 1.6% |
| 2025-08-08 | 9.89 (-0.2%) | 21 (-76.14%) | 6 | 28.57 | 0.06% | 0.55% | 1.65% |
| 2025-08-07 | 9.91 (-0.2%) | 88 (14.29%) | 17 | 19.32 | 0.25% | 0.55% | 1.65% |
| 2025-08-06 | 9.93 (2.8%) | 77 (862.5%) | 15 | 19.48 | 0.22% | 0.34% | 1.43% |
| 2025-08-05 | 9.66 (0.84%) | 8 (300.0%) | 2 | 25.0 | 0.02% | 0.13% | 1.47% |
| 2025-08-04 | 9.58 (-0.21%) | 2 (-90.48%) | 0 | 0.0 | 0.01% | 0.12% | 1.54% |
| 2025-08-01 | 9.6 (-0.21%) | 21 (61.54%) | 4 | 19.05 | 0.06% | 0.23% | 1.61% |
| 2025-07-31 | 9.62 (-1.23%) | 13 (550.0%) | 3 | 23.08 | 0.04% | 0.29% | 1.58% |
| 2025-07-30 | 9.74 (1.04%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.54% | 1.61% |
| 2025-07-29 | 9.64 (0.31%) | 4 (-90.7%) | 0 | 0.0 | 0.01% | 0.6% | 1.65% |
| 2025-07-28 | 9.61 (-0.21%) | 43 (7.5%) | 18 | 41.86 | 0.12% | 0.62% | 1.68% |
| 2025-07-25 | 9.63 (0.84%) | 40 (-60.78%) | 12 | 30.0 | 0.11% | 0.56% | 1.6% |
| 2025-07-24 | 9.55 (-0.73%) | 102 (343.48%) | 44 | 43.14 | 0.29% | 0.61% | 1.77% |
| 2025-07-23 | 9.62 (0.0%) | 23 (109.09%) | 9 | 39.13 | 0.06% | 0.38% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.62 | 11 (N/A) | 3 | 27.27 | 0.03% | 0.33% | 1.66% |
| 2025-07-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 9.64 (0.21%) | 23 (-59.65%) | 7 | 30.43 | 0.06% | 0.31% | 1.68% |
| 2025-07-17 | 9.62 (-1.84%) | 57 (171.43%) | 22 | 38.6 | 0.16% | 0.3% | 1.65% |
| 2025-07-16 | 9.8 (-1.01%) | 21 (250.0%) | 3 | 14.29 | 0.06% | 0.2% | 1.54% |
| 2025-07-15 | 9.9 (-0.6%) | 6 (100.0%) | 2 | 33.33 | 0.02% | 0.17% | 1.56% |
| 2025-07-14 | 9.96 (0.4%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.41% | 1.63% |
| 2025-07-11 | 9.92 (1.54%) | 20 (0.0%) | 5 | 25.0 | 0.06% | 0.49% | 1.75% |
| 2025-07-10 | 9.77 (-0.91%) | 20 (100.0%) | 7 | 35.0 | 0.06% | 0.51% | 1.72% |
| 2025-07-09 | 9.86 (0.61%) | 10 (-89.36%) | 4 | 40.0 | 0.03% | 0.49% | 1.7% |
| 2025-07-08 | 9.8 (-1.31%) | 94 (213.33%) | 42 | 44.68 | 0.26% | 0.53% | 1.88% |
| 2025-07-07 | 9.93 (0.4%) | 30 (11.11%) | 9 | 30.0 | 0.08% | 0.3% | 1.68% |
| 2025-07-04 | 9.89 (-0.7%) | 27 (107.69%) | 4 | 14.81 | 0.08% | 0.26% | 1.65% |
| 2025-07-03 | 9.96 (0.71%) | 13 (-45.83%) | 2 | 15.38 | 0.04% | 0.23% | 1.6% |
| 2025-07-02 | 9.89 (-1.0%) | 24 (71.43%) | 5 | 20.83 | 0.07% | 0.48% | 1.59% |
| 2025-07-01 | 9.99 (-0.6%) | 14 (-12.5%) | 3 | 21.43 | 0.04% | 0.46% | 1.58% |
| 2025-06-30 | 10.05 (0.0%) | 16 (14.29%) | 3 | 18.75 | 0.05% | 0.61% | 1.61% |
| 2025-06-27 | 10.05 (0.0%) | 14 (-86.27%) | 0 | 0.0 | 0.04% | 0.61% | 1.69% |
| 2025-06-26 | 10.05 (-2.43%) | 102 (537.5%) | 27 | 26.47 | 0.29% | 0.61% | 1.87% |
| 2025-06-25 | 10.3 (0.0%) | 16 (-77.14%) | 4 | 25.0 | 0.05% | 0.37% | 1.75% |
| 2025-06-24 | 10.3 (0.0%) | 70 (366.67%) | 6 | 8.57 | 0.2% | 0.41% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.3 (0.0%) | 15 (0.0%) | 7 | 46.67 | 0.04% | 0.3% | 1.75% |
| 2025-06-20 | 10.3 (0.0%) | 15 (-11.76%) | 5 | 33.33 | 0.04% | 0.39% | 1.9% |
| 2025-06-19 | 10.3 (-1.44%) | 17 (-41.38%) | 0 | 0.0 | 0.05% | 0.37% | 1.96% |
| 2025-06-18 | 10.45 (0.0%) | 29 (-6.45%) | 7 | 24.14 | 0.08% | 0.35% | 2.24% |
| 2025-06-17 | 10.45 (0.48%) | 31 (-32.61%) | 14 | 45.16 | 0.09% | 0.48% | 2.62% |
| 2025-06-16 | 10.4 (0.97%) | 46 (475.0%) | 18 | 39.13 | 0.13% | 0.46% | 2.7% |
| 2025-06-13 | 10.3 (-0.96%) | 8 (-33.33%) | 2 | 25.0 | 0.02% | 0.38% | 2.64% |
| 2025-06-12 | 10.4 (0.48%) | 12 (-83.78%) | 0 | 0.0 | 0.03% | 0.39% | 2.68% |
| 2025-06-11 | 10.35 (-0.96%) | 74 (208.33%) | 22 | 29.73 | 0.21% | 0.38% | 2.85% |
| 2025-06-10 | 10.45 (0.48%) | 24 (41.18%) | 5 | 20.83 | 0.07% | 0.23% | 3.07% |
| 2025-06-09 | 10.4 (-0.95%) | 17 (70.0%) | 3 | 17.65 | 0.05% | 0.23% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.01 (-2.7%) | 229 (-29.97%) | 38 | 16.59 |
| 2026-05-29 | 9.26 (-6.84%) | 327 (71.2%) | 74 | 22.63 |
| 2026-05-22 | 9.94 (3.01%) | 191 (11.05%) | 12 | 6.28 |
| 2026-05-15 | 9.65 (-3.5%) | 172 (-52.22%) | 31 | 18.02 |
| 2026-05-08 | 10.0 (1.11%) | 360 (239.62%) | 54 | 15.0 |
| 2026-04-30 | 9.89 (-1.59%) | 106 (-62.94%) | 25 | 23.58 |
| 2026-04-24 | 10.05 (0.5%) | 286 (10.42%) | 46 | 16.08 |
| 2026-04-17 | 10.0 (-0.99%) | 259 (270.0%) | 135 | 52.12 |
| 2026-04-10 | 10.1 (1.0%) | 70 (-87.65%) | 6 | 8.57 |
| 2026-04-02 | 10.0 (-0.99%) | 567 (162.5%) | 46 | 8.11 |
| 2026-03-27 | 10.1 (0.5%) | 216 (-51.89%) | 24 | 11.11 |
| 2026-03-20 | 10.05 (-3.37%) | 449 (132.64%) | 41 | 9.13 |
| 2026-03-13 | 10.4 (1.96%) | 193 (5.46%) | 70 | 36.27 |
| 2026-03-06 | 10.2 (-4.67%) | 183 (-55.15%) | 36 | 19.67 |
| 2026-02-26 | 10.7 (4.39%) | 408 (108.16%) | 73 | 17.89 |
| 2026-02-11 | 10.25 (0.99%) | 196 (-68.74%) | 47 | 23.98 |
| 2026-02-06 | 10.15 (2.73%) | 627 (8.67%) | 307 | 48.96 |
| 2026-01-30 | 9.88 (-4.54%) | 577 (147.64%) | 199 | 34.49 |
| 2026-01-23 | 10.35 (1.97%) | 233 (-42.04%) | 38 | 16.31 |
| 2026-01-16 | 10.15 (-3.33%) | 402 (-56.59%) | 76 | 18.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.5 (8.25%) | 926 (1324.62%) | 231 | 24.95 |
| 2026-01-02 | 9.7 (0.52%) | 65 (-73.03%) | 10 | 15.38 |
| 2025-12-26 | 9.65 (-1.03%) | 241 (42.6%) | 67 | 27.8 |
| 2025-12-19 | 9.75 (1.88%) | 169 (156.06%) | 24 | 14.2 |
| 2025-12-12 | 9.57 (0.84%) | 66 (-40.0%) | 16 | 24.24 |
| 2025-12-05 | 9.49 (-2.37%) | 110 (746.15%) | 36 | 32.73 |
| 2025-11-28 | 9.72 (1.99%) | 13 (-93.6%) | 1 | 7.69 |
| 2025-11-21 | 9.53 (-0.31%) | 203 (-58.32%) | 28 | 13.79 |
| 2025-11-14 | 9.56 (5.52%) | 487 (10.18%) | 47 | 9.65 |
| 2025-11-07 | 9.06 (-3.62%) | 442 (19.78%) | 138 | 31.22 |
| 2025-10-31 | 9.4 (-4.47%) | 369 (248.11%) | 123 | 33.33 |
| 2025-10-23 | 9.84 (-0.4%) | 106 (-28.38%) | 29 | 27.36 |
| 2025-10-17 | 9.88 (-1.2%) | 148 (138.71%) | 35 | 23.65 |
| 2025-10-09 | 10.0 (-0.5%) | 62 (-23.46%) | 15 | 24.19 |
| 2025-10-03 | 10.05 (-0.99%) | 81 (-12.9%) | 9 | 11.11 |
| 2025-09-26 | 10.15 (1.5%) | 93 (-39.61%) | 12 | 12.9 |
| 2025-09-19 | 10.0 (-1.48%) | 154 (-44.4%) | 28 | 18.18 |
| 2025-09-12 | 10.15 (-0.98%) | 277 (-40.04%) | 60 | 21.66 |
| 2025-09-05 | 10.25 (2.91%) | 462 (98.28%) | 108 | 23.38 |
| 2025-08-29 | 9.96 (-2.83%) | 233 (-36.34%) | 33 | 14.16 |
| 2025-08-22 | 10.25 (4.27%) | 366 (75.12%) | 61 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.83 (-0.61%) | 209 (6.63%) | 37 | 17.7 |
| 2025-08-08 | 9.89 (3.02%) | 196 (136.14%) | 40 | 20.41 |
| 2025-08-01 | 9.6 (-0.31%) | 83 (-52.84%) | 25 | 30.12 |
| 2025-07-25 | 9.63 (-0.1%) | 176 (60.0%) | 68 | 38.64 |
| 2025-07-18 | 9.64 (-2.82%) | 110 (-36.78%) | 34 | 30.91 |
| 2025-07-11 | 9.92 (0.3%) | 174 (85.11%) | 67 | 38.51 |
| 2025-07-04 | 9.89 (-1.59%) | 94 (-56.68%) | 17 | 18.09 |
| 2025-06-27 | 10.05 (-2.43%) | 217 (57.25%) | 44 | 20.28 |
| 2025-06-20 | 10.3 (0.0%) | 138 (2.22%) | 44 | 31.88 |
| 2025-06-13 | 10.3 (-1.9%) | 135 (21.62%) | 32 | 23.7 |
| 2025-06-06 | 10.5 (-0.47%) | 111 (-50.0%) | 17 | 15.32 |
| 2025-05-29 | 10.55 (0.96%) | 222 (-50.0%) | 48 | 21.62 |
| 2025-05-23 | 10.45 (0.0%) | 444 (46.53%) | 117 | 26.35 |
| 2025-05-16 | 10.45 (0.0%) | 303 (332.86%) | 79 | 26.07 |
| 2025-05-09 | 10.45 (-3.24%) | 70 (-44.0%) | 23 | 32.86 |
| 2025-05-02 | 10.8 (8.54%) | 125 (127.27%) | 15 | 12.0 |
| 2025-04-25 | 9.95 (-0.5%) | 55 (-27.63%) | 11 | 20.0 |
| 2025-04-18 | 10.0 (-1.96%) | 76 (-78.53%) | 6 | 7.89 |
| 2025-04-11 | 10.2 (-10.53%) | 354 (243.69%) | 76 | 21.47 |
| 2025-04-02 | 11.4 (-0.87%) | 103 (-49.51%) | 26 | 25.24 |
| 2025-03-28 | 11.5 (0.88%) | 204 (195.65%) | 50 | 24.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.4 (0.88%) | 69 (-69.2%) | 22 | 31.88 |
| 2025-03-14 | 11.3 (0.44%) | 224 (-10.76%) | 68 | 30.36 |
| 2025-03-07 | 11.25 (-0.44%) | 251 (107.44%) | 100 | 39.84 |
| 2025-02-27 | 11.3 (1.8%) | 121 (17.48%) | 26 | 21.49 |
| 2025-02-21 | 11.1 (-0.89%) | 103 (-24.26%) | 14 | 13.59 |
| 2025-02-14 | 11.2 (3.7%) | 136 (-49.25%) | 19 | 13.97 |
| 2025-02-07 | 10.8 (4.85%) | 268 (74.03%) | 40 | 14.93 |
| 2025-01-22 | 10.3 (0.49%) | 154 (-71.73%) | 26 | 16.88 |
| 2025-01-17 | 10.25 (-1.91%) | 544 (74.89%) | 164 | 30.15 |
| 2025-01-10 | 10.45 (-0.48%) | 311 (2.69%) | 55 | 17.68 |
| 2025-01-03 | 10.5 (0.0%) | 303 (262.69%) | 44 | 14.52 |
| 2024-12-31 | 10.5 (-3.67%) | 83 (-73.41%) | 15 | 18.07 |
| 2024-12-27 | 10.9 (-2.24%) | 314 (178.46%) | 48 | 15.29 |
| 2024-12-20 | 11.15 (-0.45%) | 112 (-63.99%) | 18 | 16.07 |
| 2024-12-13 | 11.2 (-3.45%) | 313 (46.19%) | 50 | 15.97 |
| 2024-12-06 | 11.6 (-1.28%) | 214 (-30.02%) | 61 | 28.5 |
| 2024-11-29 | 11.75 (-2.89%) | 306 (110.28%) | 49 | 16.01 |
| 2024-11-22 | 12.1 (0.0%) | 145 (-30.76%) | 22 | 15.17 |
| 2024-11-15 | 12.1 (-5.84%) | 210 (-21.82%) | 31 | 14.76 |
| 2024-11-08 | 12.85 (0.78%) | 269 (-37.42%) | 15 | 5.58 |
| 2024-11-01 | 12.75 (1.19%) | 430 (84.69%) | 63 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.6 (-0.4%) | 233 (5.81%) | 43 | 18.45 |
| 2024-10-18 | 12.65 (0.8%) | 220 (-0.43%) | 63 | 28.64 |
| 2024-10-11 | 12.55 (1.62%) | 221 (42.87%) | 49 | 22.17 |
| 2024-10-04 | 12.35 (0.0%) | 154 (-53.82%) | 20 | 12.99 |
| 2024-09-27 | 12.35 (0.0%) | 335 (91.39%) | 117 | 34.93 |
| 2024-09-20 | 12.35 (0.82%) | 175 (-54.43%) | 55 | 31.43 |
| 2024-09-13 | 12.25 (5.6%) | 384 (-51.56%) | 147 | 38.28 |
| 2024-09-06 | 11.6 (-6.45%) | 793 (-38.03%) | 124 | 15.64 |
| 2024-08-30 | 12.4 (-8.15%) | 1280 (30.95%) | 202 | 15.78 |
| 2024-08-23 | 13.5 (3.85%) | 977 (84.19%) | 218 | 22.31 |
| 2024-08-16 | 13.0 (-1.89%) | 530 (9.42%) | 41 | 7.74 |
| 2024-08-09 | 13.25 (-6.69%) | 485 (42.11%) | 77 | 15.88 |
| 2024-08-02 | 14.2 (-1.05%) | 341 (2.97%) | 101 | 29.62 |
| 2024-07-26 | 14.35 (0.7%) | 331 (-25.19%) | 47 | 14.2 |
| 2024-07-19 | 14.25 (-1.38%) | 443 (-40.06%) | 51 | 11.51 |
| 2024-07-12 | 14.45 (-2.36%) | 739 (-51.66%) | 74 | 10.01 |
| 2024-07-05 | 14.8 (-0.67%) | 1529 (150.35%) | 202 | 13.21 |
| 2024-06-28 | 14.9 (-2.3%) | 610 (-48.6%) | 36 | 5.9 |
| 2024-06-21 | 15.25 (0.66%) | 1188 (-46.61%) | 206 | 17.34 |
| 2024-06-14 | 15.15 (-6.77%) | 2226 (35.97%) | 400 | 17.97 |
| 2024-06-07 | 16.25 (0.0%) | 1637 (-77.88%) | 233 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.25 (1.88%) | 7403 (337.24%) | 3235 | 43.7 |
| 2024-05-24 | 15.95 (-2.15%) | 1693 (-69.29%) | 292 | 17.25 |
| 2024-05-17 | 16.3 (4.49%) | 5513 (379.02%) | 1006 | 18.25 |
| 2024-05-10 | 15.6 (5.05%) | 1150 (-3.02%) | 264 | 22.96 |
| 2024-05-03 | 14.85 (2.41%) | 1186 (56.7%) | 261 | 22.01 |
| 2024-04-26 | 14.5 (-0.68%) | 757 (-36.16%) | 215 | 28.4 |
| 2024-04-19 | 14.6 (-2.34%) | 1186 (-0.57%) | 242 | 20.4 |
| 2024-04-12 | 14.95 (1.36%) | 1193 (74.48%) | 172 | 14.42 |
| 2024-04-03 | 14.75 (4.61%) | 683 (-22.6%) | 147 | 21.52 |
| 2024-03-29 | 14.1 (0.0%) | 883 (-55.95%) | 139 | 15.74 |
| 2024-03-22 | 14.1 (-2.08%) | 2005 (-79.98%) | 489 | 24.39 |
| 2024-03-15 | 14.4 (-9.15%) | 10017 (164.49%) | 2605 | 26.01 |
| 2024-03-08 | 15.85 (14.44%) | 3787 (851.9%) | 969 | 25.59 |
| 2024-03-01 | 13.85 (-3.48%) | 397 (-30.67%) | 31 | 7.81 |
| 2024-02-23 | 14.35 (-2.05%) | 573 (-9.83%) | 119 | 20.77 |
| 2024-02-16 | 14.65 (3.53%) | 636 (1251.29%) | 128 | 20.13 |
| 2024-02-05 | 14.15 (1.43%) | 47 (-85.75%) | 11 | 23.4 |
| 2024-02-02 | 13.95 (-1.06%) | 330 (-27.37%) | 28 | 8.48 |
| 2024-01-26 | 14.1 (-1.05%) | 455 (-43.91%) | 137 | 30.11 |
| 2024-01-19 | 14.25 (0.0%) | 811 (-35.49%) | 213 | 26.26 |
| 2024-01-12 | 14.25 (0.71%) | 1257 (-20.76%) | 204 | 16.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.15 (3.66%) | 1586 (-17.03%) | 178 | 11.22 |
| 2023-12-29 | 13.65 (-0.36%) | 1912 (14.55%) | 352 | 18.41 |
| 2023-12-22 | 13.7 (7.45%) | 1669 (276.99%) | 267 | 16.0 |
| 2023-12-15 | 12.75 (-1.16%) | 442 (28.6%) | 49 | 11.09 |
| 2023-12-08 | 12.9 (0.78%) | 344 (27.07%) | 18 | 5.23 |
| 2023-12-01 | 12.8 (-0.78%) | 270 (-34.09%) | 24 | 8.89 |
| 2023-11-24 | 12.9 (-1.15%) | 411 (-63.55%) | 71 | 17.27 |
| 2023-11-17 | 13.05 (-0.76%) | 1128 (371.5%) | 94 | 8.33 |
| 2023-11-10 | 13.15 (-1.87%) | 239 (162.28%) | 19 | 7.95 |
| 2023-11-03 | 13.4 (1.52%) | 91 (-60.68%) | 15 | 16.48 |
| 2023-10-27 | 13.2 (-1.49%) | 232 (9.6%) | 68 | 29.31 |
| 2023-10-20 | 13.4 (-5.3%) | 211 (-18.04%) | 52 | 24.64 |
| 2023-10-13 | 14.15 (1.43%) | 258 (99.38%) | 74 | 28.68 |
| 2023-10-06 | 13.95 (0.36%) | 129 (123.0%) | 0 | 0 |
| 2023-09-28 | 13.9 (-1.77%) | 58 (-81.77%) | 0 | 0 |
| 2023-09-22 | 14.15 (-1.74%) | 318 (42.4%) | 0 | 0 |
| 2023-09-15 | 14.4 (1.41%) | 223 (8.54%) | 0 | 0 |
| 2023-09-08 | 14.2 (1.79%) | 206 (75.57%) | 0 | 0 |
| 2023-09-01 | 13.95 (0.0%) | 117 (-68.83%) | 0 | 0 |
| 2023-08-25 | 13.95 (3.33%) | 376 (314.23%) | 0 | 0 |
| 2023-08-18 | 13.5 (-1.1%) | 90 (5.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.65 (-0.73%) | 86 (-24.83%) | 0 | 0 |
| 2023-08-04 | 13.75 (-1.43%) | 115 (-77.33%) | 0 | 0 |
| 2023-07-28 | 13.95 (4.49%) | 507 (145.18%) | 0 | 0 |
| 2023-07-21 | 13.35 (-6.64%) | 206 (5.89%) | 0 | 0 |
| 2023-07-14 | 14.3 (-2.05%) | 195 (30.1%) | 0 | 0 |
| 2023-07-07 | 14.6 (-1.02%) | 150 (0.98%) | 0 | 0 |
| 2023-06-30 | 14.75 (-1.01%) | 148 (31.64%) | 0 | 0 |
| 2023-06-21 | 14.9 (-1.0%) | 112 (-88.02%) | 0 | 0 |
| 2023-06-16 | 15.05 (4.51%) | 943 (548.56%) | 0 | 0 |
| 2023-06-09 | 14.4 (0.35%) | 145 (-54.99%) | 0 | 0 |
| 2023-06-02 | 14.35 (0.7%) | 323 (88.64%) | 0 | 0 |
| 2023-05-26 | 14.25 (2.52%) | 171 (115.97%) | 0 | 0 |
| 2023-05-19 | 13.9 (-0.36%) | 79 (-46.0%) | 0 | 0 |
| 2023-05-12 | 13.95 (-2.79%) | 146 (-66.55%) | 0 | 0 |
| 2023-05-05 | 14.35 (-1.03%) | 439 (3.25%) | 0 | 0 |
| 2023-04-28 | 14.5 (2.11%) | 425 (43.42%) | 0 | 0 |
| 2023-04-21 | 14.2 (-3.4%) | 296 (68.94%) | 0 | 0 |
| 2023-04-14 | 14.7 (0.0%) | 175 (432.08%) | 0 | 0 |
| 2023-04-07 | 14.7 (-0.68%) | 33 (-90.17%) | 0 | 0 |
| 2023-03-31 | 14.8 (1.02%) | 335 (-4.77%) | 0 | 0 |
| 2023-03-24 | 14.65 (-1.68%) | 352 (32.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.9 (-1.0%) | 267 (-73.31%) | 0 | 0 |
| 2023-03-10 | 15.05 (-1.95%) | 1000 (-43.87%) | 0 | 0 |
| 2023-03-03 | 15.35 (8.1%) | 1782 (529.06%) | 0 | 0 |
| 2023-02-24 | 14.2 (1.07%) | 283 (33.92%) | 0 | 0 |
| 2023-02-17 | 14.05 (0.72%) | 211 (-15.26%) | 0 | 0 |
| 2023-02-10 | 13.95 (-0.71%) | 249 (33.62%) | 0 | 0 |
| 2023-02-03 | 14.05 (1.81%) | 186 (1336.37%) | 0 | 0 |
| 2023-01-17 | 13.8 (-0.36%) | 13 (-93.06%) | 0 | 0 |
| 2023-01-13 | 13.85 (0.36%) | 187 (65.92%) | 0 | 0 |
| 2023-01-06 | 13.8 (0.73%) | 113 (13.6%) | 0 | 0 |
| 2022-12-30 | 13.7 (-1.08%) | 99 (-52.18%) | 0 | 0 |
| 2022-12-23 | 13.85 (-2.46%) | 208 (9.85%) | 0 | 0 |
| 2022-12-16 | 14.2 (0.35%) | 189 (-51.87%) | 0 | 0 |
| 2022-12-09 | 14.15 (-1.74%) | 393 (-59.91%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。