| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.89 (-0.7%) | 27 (107.69%) | 4 | 14.81 | 0.08% | 0.26% | 1.65% |
| 2025-07-03 | 9.96 (0.71%) | 13 (-45.83%) | 2 | 15.38 | 0.04% | 0.23% | 1.6% |
| 2025-07-02 | 9.89 (-1.0%) | 24 (71.43%) | 5 | 20.83 | 0.07% | 0.48% | 1.59% |
| 2025-07-01 | 9.99 (-0.6%) | 14 (-12.5%) | 3 | 21.43 | 0.04% | 0.46% | 1.58% |
| 2025-06-30 | 10.05 (0.0%) | 16 (14.29%) | 3 | 18.75 | 0.05% | 0.61% | 1.61% |
| 2025-06-27 | 10.05 (0.0%) | 14 (-86.27%) | 0 | 0.0 | 0.04% | 0.61% | 1.69% |
| 2025-06-26 | 10.05 (-2.43%) | 102 (537.5%) | 27 | 26.47 | 0.29% | 0.61% | 1.87% |
| 2025-06-25 | 10.3 (0.0%) | 16 (-77.14%) | 4 | 25.0 | 0.05% | 0.37% | 1.75% |
| 2025-06-24 | 10.3 (0.0%) | 70 (366.67%) | 6 | 8.57 | 0.2% | 0.41% | 1.87% |
| 2025-06-23 | 10.3 (0.0%) | 15 (0.0%) | 7 | 46.67 | 0.04% | 0.3% | 1.75% |
| 2025-06-20 | 10.3 (0.0%) | 15 (-11.76%) | 5 | 33.33 | 0.04% | 0.39% | 1.9% |
| 2025-06-19 | 10.3 (-1.44%) | 17 (-41.38%) | 0 | 0.0 | 0.05% | 0.37% | 1.96% |
| 2025-06-18 | 10.45 (0.0%) | 29 (-6.45%) | 7 | 24.14 | 0.08% | 0.35% | 2.24% |
| 2025-06-17 | 10.45 (0.48%) | 31 (-32.61%) | 14 | 45.16 | 0.09% | 0.48% | 2.62% |
| 2025-06-16 | 10.4 (0.97%) | 46 (475.0%) | 18 | 39.13 | 0.13% | 0.46% | 2.7% |
| 2025-06-13 | 10.3 (-0.96%) | 8 (-33.33%) | 2 | 25.0 | 0.02% | 0.38% | 2.64% |
| 2025-06-12 | 10.4 (0.48%) | 12 (-83.78%) | 0 | 0.0 | 0.03% | 0.39% | 2.68% |
| 2025-06-11 | 10.35 (-0.96%) | 74 (208.33%) | 22 | 29.73 | 0.21% | 0.38% | 2.85% |
| 2025-06-10 | 10.45 (0.48%) | 24 (41.18%) | 5 | 20.83 | 0.07% | 0.23% | 3.07% |
| 2025-06-09 | 10.4 (-0.95%) | 17 (70.0%) | 3 | 17.65 | 0.05% | 0.23% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.5 (0.0%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.31% | 3.07% |
| 2025-06-05 | 10.5 (-0.47%) | 10 (-52.38%) | 1 | 10.0 | 0.03% | 0.5% | 3.08% |
| 2025-06-04 | 10.55 (0.0%) | 21 (-12.5%) | 3 | 14.29 | 0.06% | 0.64% | 3.09% |
| 2025-06-03 | 10.55 (0.96%) | 24 (-47.83%) | 3 | 12.5 | 0.07% | 0.75% | 3.1% |
| 2025-06-02 | 10.45 (-0.95%) | 46 (-39.47%) | 9 | 19.57 | 0.13% | 0.75% | 3.06% |
| 2025-05-29 | 10.55 (-0.47%) | 76 (24.59%) | 28 | 36.84 | 0.21% | 0.82% | 2.97% |
| 2025-05-28 | 10.6 (0.95%) | 61 (5.17%) | 7 | 11.48 | 0.17% | 0.71% | 2.79% |
| 2025-05-27 | 10.5 (0.0%) | 58 (114.81%) | 13 | 22.41 | 0.16% | 0.86% | 2.76% |
| 2025-05-26 | 10.5 (0.48%) | 27 (-60.87%) | 0 | 0.0 | 0.08% | 1.16% | 2.73% |
| 2025-05-23 | 10.45 (0.0%) | 69 (91.67%) | 12 | 17.39 | 0.19% | 1.25% | 2.68% |
| 2025-05-22 | 10.45 (0.0%) | 36 (-68.7%) | 11 | 30.56 | 0.1% | 1.12% | 2.58% |
| 2025-05-21 | 10.45 (-0.48%) | 115 (-30.3%) | 30 | 26.09 | 0.32% | 1.08% | 2.49% |
| 2025-05-20 | 10.5 (0.48%) | 165 (179.66%) | 43 | 26.06 | 0.46% | 0.97% | 2.19% |
| 2025-05-19 | 10.45 (0.0%) | 59 (145.83%) | 21 | 35.59 | 0.17% | 0.93% | 1.73% |
| 2025-05-16 | 10.45 (-0.48%) | 24 (9.09%) | 3 | 12.5 | 0.07% | 0.85% | 1.62% |
| 2025-05-15 | 10.5 (0.0%) | 22 (-69.86%) | 6 | 27.27 | 0.06% | 0.81% | 1.58% |
| 2025-05-14 | 10.5 (-0.47%) | 73 (-51.97%) | 18 | 24.66 | 0.21% | 0.79% | 1.54% |
| 2025-05-13 | 10.55 (1.44%) | 152 (375.0%) | 44 | 28.95 | 0.43% | 0.62% | 1.44% |
| 2025-05-12 | 10.4 (-0.48%) | 32 (255.56%) | 8 | 25.0 | 0.09% | 0.26% | 1.06% |
| 2025-05-09 | 10.45 (-0.48%) | 9 (-30.77%) | 5 | 55.56 | 0.03% | 0.2% | 1.15% |
| 2025-05-08 | 10.5 (0.96%) | 13 (-13.33%) | 4 | 30.77 | 0.04% | 0.21% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.4 (-0.48%) | 15 (-34.78%) | 3 | 20.0 | 0.04% | 0.21% | 1.83% |
| 2025-05-06 | 10.45 (-2.34%) | 23 (130.0%) | 8 | 34.78 | 0.06% | 0.31% | 1.81% |
| 2025-05-05 | 10.7 (-0.93%) | 10 (-33.33%) | 3 | 30.0 | 0.03% | 0.38% | 1.81% |
| 2025-05-02 | 10.8 (1.41%) | 15 (15.38%) | 1 | 6.67 | 0.04% | 0.38% | 1.9% |
| 2025-04-30 | 10.65 (0.0%) | 13 (-74.0%) | 3 | 23.08 | 0.04% | 0.43% | 1.99% |
| 2025-04-29 | 10.65 (5.45%) | 50 (6.38%) | 3 | 6.0 | 0.14% | 0.41% | 2.06% |
| 2025-04-28 | 10.1 (1.51%) | 47 (370.0%) | 8 | 17.02 | 0.13% | 0.29% | 2.03% |
| 2025-04-25 | 9.95 | 10 (N/A) | 3 | 30.0 | 0.03% | 0.16% | 1.98% |
| 2025-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-23 | 9.99 (0.81%) | 32 (433.33%) | 4 | 12.5 | 0.09% | 0.19% | 2.17% |
| 2025-04-22 | 9.91 (-0.5%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.12% | 2.14% |
| 2025-04-21 | 9.96 (-0.4%) | 7 (250.0%) | 4 | 57.14 | 0.02% | 0.13% | 2.17% |
| 2025-04-18 | 10.0 (-0.5%) | 2 (-90.48%) | 1 | 50.0 | 0.01% | 0.21% | 2.17% |
| 2025-04-17 | 10.05 (0.5%) | 21 (162.5%) | 0 | 0.0 | 0.06% | 0.26% | 2.19% |
| 2025-04-16 | 10.0 (-1.48%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.39% | 2.17% |
| 2025-04-15 | 10.15 (0.5%) | 7 (-81.58%) | 1 | 14.29 | 0.02% | 0.45% | 2.21% |
| 2025-04-14 | 10.1 (-0.98%) | 38 (123.53%) | 3 | 7.89 | 0.11% | 1.08% | 2.32% |
| 2025-04-11 | 10.2 (2.2%) | 17 (-74.63%) | 8 | 47.06 | 0.05% | 1.0% | 2.23% |
| 2025-04-10 | 9.98 (7.2%) | 67 (123.33%) | 14 | 20.9 | 0.19% | 1.0% | 2.37% |
| 2025-04-09 | 9.31 (-0.11%) | 30 (-86.96%) | 3 | 10.0 | 0.08% | 0.93% | 2.42% |
| 2025-04-08 | 9.32 (-9.51%) | 230 (2200.0%) | 51 | 22.17 | 0.65% | 0.98% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.3 (-9.65%) | 10 (-16.67%) | 0 | 0.0 | 0.03% | 0.42% | 1.88% |
| 2025-04-02 | 11.4 (1.33%) | 12 (-72.09%) | 2 | 16.67 | 0.03% | 0.51% | 1.94% |
| 2025-04-01 | 11.25 (0.0%) | 43 (-10.42%) | 15 | 34.88 | 0.12% | 0.56% | 1.96% |
| 2025-03-31 | 11.25 (-2.17%) | 48 (37.14%) | 9 | 18.75 | 0.14% | 0.66% | 2.23% |
| 2025-03-28 | 11.5 (-1.29%) | 35 (-12.5%) | 14 | 40.0 | 0.1% | 0.58% | 2.14% |
| 2025-03-27 | 11.65 (-0.43%) | 40 (33.33%) | 4 | 10.0 | 0.11% | 0.52% | 2.21% |
| 2025-03-26 | 11.7 (-0.43%) | 30 (-61.54%) | 8 | 26.67 | 0.09% | 0.43% | 2.14% |
| 2025-03-25 | 11.75 (3.52%) | 78 (271.43%) | 20 | 25.64 | 0.22% | 0.38% | 2.15% |
| 2025-03-24 | 11.35 (-0.44%) | 21 (50.0%) | 4 | 19.05 | 0.06% | 0.19% | 1.96% |
| 2025-03-21 | 11.4 (0.0%) | 14 (100.0%) | 1 | 7.14 | 0.04% | 0.2% | 1.93% |
| 2025-03-20 | 11.4 (0.44%) | 7 (-41.67%) | 2 | 28.57 | 0.02% | 0.29% | 1.97% |
| 2025-03-19 | 11.35 (0.0%) | 12 (9.09%) | 3 | 25.0 | 0.03% | 0.29% | 2.04% |
| 2025-03-18 | 11.35 (0.0%) | 11 (-56.0%) | 3 | 27.27 | 0.03% | 0.43% | 2.06% |
| 2025-03-17 | 11.35 (0.44%) | 25 (-44.44%) | 13 | 52.0 | 0.07% | 0.65% | 2.07% |
| 2025-03-14 | 11.3 (-0.44%) | 45 (542.86%) | 16 | 35.56 | 0.13% | 0.64% | 2.06% |
| 2025-03-13 | 11.35 (-1.3%) | 7 (-89.06%) | 2 | 28.57 | 0.02% | 0.65% | 2.06% |
| 2025-03-12 | 11.5 (1.32%) | 64 (-24.71%) | 22 | 34.38 | 0.18% | 0.72% | 2.11% |
| 2025-03-11 | 11.35 (0.89%) | 85 (269.57%) | 21 | 24.71 | 0.24% | 0.59% | 1.98% |
| 2025-03-10 | 11.25 (0.0%) | 23 (-53.06%) | 7 | 30.43 | 0.07% | 0.74% | 1.81% |
| 2025-03-07 | 11.25 (-0.88%) | 49 (58.06%) | 3 | 6.12 | 0.14% | 0.72% | 1.8% |
| 2025-03-06 | 11.35 (0.0%) | 31 (72.22%) | 3 | 9.68 | 0.09% | 0.75% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.35 (-0.87%) | 18 (-86.86%) | 5 | 27.78 | 0.05% | 0.71% | 2.01% |
| 2025-03-04 | 11.45 (2.23%) | 137 (756.25%) | 82 | 59.85 | 0.39% | 0.75% | 2.09% |
| 2025-03-03 | 11.2 (-0.88%) | 16 (-74.19%) | 7 | 43.75 | 0.05% | 0.39% | 1.84% |
| 2025-02-27 | 11.3 (0.89%) | 62 (313.33%) | 17 | 27.42 | 0.18% | 0.37% | 1.9% |
| 2025-02-26 | 11.2 (0.0%) | 15 (-51.61%) | 3 | 20.0 | 0.04% | 0.28% | 1.91% |
| 2025-02-25 | 11.2 (0.0%) | 31 (138.46%) | 4 | 12.9 | 0.09% | 0.33% | 2.01% |
| 2025-02-24 | 11.2 (0.9%) | 13 (44.44%) | 2 | 15.38 | 0.04% | 0.29% | 2.11% |
| 2025-02-21 | 11.1 (-0.45%) | 9 (-68.97%) | 2 | 22.22 | 0.03% | 0.29% | 2.19% |
| 2025-02-20 | 11.15 (0.45%) | 29 (-12.12%) | 2 | 6.9 | 0.08% | 0.33% | 2.25% |
| 2025-02-19 | 11.1 (-1.77%) | 33 (83.33%) | 5 | 15.15 | 0.09% | 0.37% | 2.22% |
| 2025-02-18 | 11.3 (0.89%) | 18 (28.57%) | 4 | 22.22 | 0.05% | 0.36% | 3.24% |
| 2025-02-17 | 11.2 (0.0%) | 14 (-39.13%) | 1 | 7.14 | 0.04% | 0.35% | 3.57% |
| 2025-02-14 | 11.2 (0.45%) | 23 (-46.51%) | 2 | 8.7 | 0.07% | 0.39% | 3.67% |
| 2025-02-13 | 11.15 (1.36%) | 43 (59.26%) | 10 | 23.26 | 0.12% | 0.37% | 3.65% |
| 2025-02-12 | 11.0 (0.46%) | 27 (68.75%) | 3 | 11.11 | 0.08% | 0.35% | 3.75% |
| 2025-02-11 | 10.95 (0.92%) | 16 (-40.74%) | 1 | 6.25 | 0.05% | 0.61% | 3.77% |
| 2025-02-10 | 10.85 (0.46%) | 27 (50.0%) | 3 | 11.11 | 0.08% | 0.7% | 3.8% |
| 2025-02-07 | 10.8 (0.0%) | 18 (-50.0%) | 1 | 5.56 | 0.05% | 0.77% | 3.98% |
| 2025-02-06 | 10.8 (0.47%) | 36 (-69.23%) | 2 | 5.56 | 0.1% | 0.82% | 4.12% |
| 2025-02-05 | 10.75 (0.47%) | 117 (143.75%) | 26 | 22.22 | 0.33% | 0.91% | 4.06% |
| 2025-02-04 | 10.7 (0.94%) | 48 (-2.04%) | 3 | 6.25 | 0.14% | 0.72% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.6 (2.91%) | 49 (32.43%) | 8 | 16.33 | 0.14% | 0.77% | 4.35% |
| 2025-01-22 | 10.3 (0.98%) | 37 (-44.78%) | 2 | 5.41 | 0.11% | 0.74% | 4.22% |
| 2025-01-21 | 10.2 (-0.97%) | 67 (34.0%) | 18 | 26.87 | 0.19% | 0.72% | 4.17% |
| 2025-01-20 | 10.3 (0.49%) | 50 (-24.24%) | 6 | 12.0 | 0.14% | 0.58% | 4.05% |
| 2025-01-17 | 10.25 (0.0%) | 66 (67.45%) | 7 | 10.61 | 0.19% | 1.56% | 3.97% |
| 2025-01-16 | 10.25 (-0.49%) | 39 (35.45%) | 6 | 15.38 | 0.11% | 1.75% | 3.82% |
| 2025-01-15 | 10.3 (0.49%) | 29 (45.49%) | 2 | 6.9 | 0.08% | 1.77% | 3.72% |
| 2025-01-14 | 10.25 (-0.49%) | 20 (-94.87%) | 5 | 25.0 | 0.06% | 1.74% | 3.69% |
| 2025-01-13 | 10.3 (-1.44%) | 390 (190.18%) | 144 | 36.92 | 1.11% | 1.9% | 3.79% |
| 2025-01-10 | 10.45 (1.46%) | 134 (185.82%) | 21 | 15.67 | 0.38% | 0.89% | 2.75% |
| 2025-01-09 | 10.3 (-1.9%) | 47 (191.09%) | 7 | 14.89 | 0.13% | 0.58% | 2.48% |
| 2025-01-08 | 10.5 (0.48%) | 16 (-79.44%) | 1 | 6.25 | 0.05% | 0.69% | 2.42% |
| 2025-01-07 | 10.45 (0.0%) | 78 (123.43%) | 22 | 28.21 | 0.22% | 0.85% | 2.44% |
| 2025-01-06 | 10.45 (-0.48%) | 35 (38.67%) | 4 | 11.43 | 0.1% | 0.66% | 2.78% |
| 2025-01-03 | 10.5 (0.48%) | 25 (-71.15%) | 7 | 28.0 | 0.07% | 0.77% | 2.86% |
| 2025-01-02 | 10.45 (-0.48%) | 87 (26.51%) | 1 | 1.15 | 0.25% | 1.25% | 2.84% |
| 2024-12-31 | 10.5 (-3.23%) | 69 (391.7%) | 14 | 20.29 | 0.2% | 1.01% | 2.64% |
| 2024-12-30 | 10.85 (-0.46%) | 14 (-80.96%) | 1 | 7.14 | 0.04% | 0.87% | 2.7% |
| 2024-12-27 | 10.9 (1.4%) | 74 (-61.37%) | 6 | 8.11 | 0.21% | 0.9% | 2.73% |
| 2024-12-26 | 10.75 (-1.83%) | 192 (5610.94%) | 35 | 18.23 | 0.55% | 0.75% | 2.58% |
| 2024-12-25 | 10.95 (0.92%) | 3 (-83.56%) | 2 | 66.67 | 0.01% | 0.24% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.85 (-0.91%) | 20 (-15.69%) | 5 | 25.0 | 0.06% | 0.24% | 2.5% |
| 2024-12-23 | 10.95 (-1.79%) | 24 (6.7%) | 0 | 0.0 | 0.07% | 0.23% | 2.55% |
| 2024-12-20 | 11.15 (0.0%) | 22 (84.01%) | 0 | 0.0 | 0.07% | 0.32% | 2.71% |
| 2024-12-19 | 11.15 (-0.89%) | 12 (263.22%) | 4 | 33.33 | 0.04% | 0.33% | 2.79% |
| 2024-12-18 | 11.25 (3.21%) | 3 (-82.36%) | 1 | 33.33 | 0.01% | 0.41% | 2.84% |
| 2024-12-17 | 10.9 (0.93%) | 19 (-64.99%) | 1 | 5.26 | 0.06% | 0.47% | 2.83% |
| 2024-12-16 | 10.8 (-3.57%) | 55 (119.03%) | 12 | 21.82 | 0.16% | 0.49% | 2.79% |
| 2024-12-13 | 11.2 (0.0%) | 25 (-40.08%) | 0 | 0.0 | 0.07% | 0.9% | 2.8% |
| 2024-12-12 | 11.2 (0.45%) | 42 (70.72%) | 1 | 2.38 | 0.12% | 1.0% | 2.88% |
| 2024-12-11 | 11.15 (-0.45%) | 24 (5.43%) | 0 | 0.0 | 0.07% | 0.94% | 2.85% |
| 2024-12-10 | 11.2 (0.9%) | 23 (-88.25%) | 5 | 21.74 | 0.07% | 0.92% | 2.89% |
| 2024-12-09 | 11.1 (-4.31%) | 198 (213.93%) | 44 | 22.22 | 0.57% | 1.11% | 2.99% |
| 2024-12-06 | 11.6 (-2.11%) | 63 (222.64%) | 10 | 15.87 | 0.18% | 0.61% | 2.51% |
| 2024-12-05 | 11.85 (0.0%) | 19 (12.32%) | 7 | 36.84 | 0.06% | 0.49% | 2.49% |
| 2024-12-04 | 11.85 (0.42%) | 17 (-80.64%) | 0 | 0.0 | 0.05% | 0.71% | 2.57% |
| 2024-12-03 | 11.8 (0.43%) | 90 (273.35%) | 44 | 48.89 | 0.26% | 0.86% | 2.61% |
| 2024-12-02 | 11.75 (0.0%) | 24 (20.68%) | 0 | 0.0 | 0.07% | 0.71% | 2.45% |
| 2024-11-29 | 11.75 (0.43%) | 20 (-79.17%) | 3 | 15.0 | 0.06% | 0.88% | 2.66% |
| 2024-11-28 | 11.7 (-2.09%) | 96 (34.26%) | 10 | 10.42 | 0.27% | 0.97% | 2.8% |
| 2024-11-27 | 11.95 (0.0%) | 71 (88.16%) | 14 | 19.72 | 0.2% | 0.78% | 2.91% |
| 2024-11-26 | 11.95 (-0.83%) | 38 (-53.13%) | 4 | 10.53 | 0.11% | 0.57% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.05 (-0.41%) | 81 (52.96%) | 18 | 22.22 | 0.23% | 0.48% | 3.25% |
| 2024-11-22 | 12.1 (0.0%) | 53 (89.27%) | 6 | 11.32 | 0.15% | 0.42% | 3.19% |
| 2024-11-21 | 12.1 (0.41%) | 28 (2700.2%) | 2 | 7.14 | 0.08% | 0.41% | 3.18% |
| 2024-11-20 | 12.05 (0.84%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.43% | 3.26% |
| 2024-11-19 | 11.95 (0.42%) | 4 (-93.31%) | 0 | 0.0 | 0.01% | 0.54% | 3.33% |
| 2024-11-18 | 11.9 (-1.65%) | 59 (16.99%) | 14 | 23.73 | 0.17% | 0.69% | 3.44% |
| 2024-11-15 | 12.1 (-1.22%) | 51 (51.14%) | 8 | 15.69 | 0.15% | 0.6% | 3.4% |
| 2024-11-14 | 12.25 (-2.39%) | 33 (-13.74%) | 13 | 39.39 | 0.1% | 0.62% | 3.3% |
| 2024-11-13 | 12.55 (0.0%) | 39 (-30.0%) | 4 | 10.26 | 0.11% | 0.66% | 3.37% |
| 2024-11-12 | 12.55 (-1.95%) | 56 (83.92%) | 1 | 1.79 | 0.16% | 0.63% | 3.44% |
| 2024-11-11 | 12.8 (-0.39%) | 30 (-48.03%) | 5 | 16.67 | 0.09% | 0.58% | 3.38% |
| 2024-11-08 | 12.85 (0.0%) | 58 (26.81%) | 5 | 8.62 | 0.17% | 0.77% | 3.56% |
| 2024-11-07 | 12.85 (1.18%) | 46 (53.16%) | 2 | 4.35 | 0.13% | 0.79% | 3.6% |
| 2024-11-06 | 12.7 (0.4%) | 30 (-18.91%) | 1 | 3.33 | 0.09% | 1.05% | 3.49% |
| 2024-11-05 | 12.65 (-0.39%) | 37 (-61.73%) | 1 | 2.7 | 0.11% | 1.32% | 3.54% |
| 2024-11-04 | 12.7 (-0.39%) | 97 (46.19%) | 6 | 6.19 | 0.28% | 1.51% | 3.55% |
| 2024-11-01 | 12.75 (0.39%) | 66 (-50.79%) | 11 | 16.67 | 0.19% | 1.4% | 3.48% |
| 2024-10-30 | 12.7 (0.4%) | 135 (8.02%) | 19 | 14.07 | 0.39% | 1.36% | 3.41% |
| 2024-10-29 | 12.65 (0.4%) | 125 (20.64%) | 7 | 5.6 | 0.36% | 1.13% | 3.17% |
| 2024-10-28 | 12.6 (0.0%) | 103 (75.57%) | 26 | 25.24 | 0.3% | 0.84% | 3.25% |
| 2024-10-25 | 12.6 (-0.79%) | 59 (13.41%) | 13 | 22.03 | 0.17% | 0.67% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.7 (1.6%) | 52 (-5.41%) | 13 | 25.0 | 0.15% | 0.63% | 2.99% |
| 2024-10-23 | 12.5 (0.4%) | 55 (129.14%) | 10 | 18.18 | 0.16% | 0.53% | 3.01% |
| 2024-10-22 | 12.45 (-1.19%) | 24 (-43.91%) | 2 | 8.33 | 0.07% | 0.54% | 3.09% |
| 2024-10-21 | 12.6 (-0.4%) | 42 (-7.11%) | 5 | 11.9 | 0.12% | 0.65% | 3.09% |
| 2024-10-18 | 12.65 (0.0%) | 46 (187.29%) | 17 | 36.96 | 0.13% | 0.63% | 3.01% |
| 2024-10-17 | 12.65 (0.0%) | 16 (-73.46%) | 3 | 18.75 | 0.05% | 0.76% | 3.03% |
| 2024-10-16 | 12.65 (1.2%) | 60 (-4.75%) | 17 | 28.33 | 0.17% | 0.93% | 3.26% |
| 2024-10-15 | 12.5 (0.4%) | 63 (86.12%) | 21 | 33.33 | 0.18% | 0.77% | 3.23% |
| 2024-10-14 | 12.45 (-0.8%) | 34 (-63.36%) | 5 | 14.71 | 0.1% | 0.73% | 3.27% |
| 2024-10-11 | 12.55 (0.4%) | 93 (27.85%) | 20 | 21.51 | 0.27% | 0.74% | 3.36% |
| 2024-10-09 | 12.5 (0.4%) | 72 (940.07%) | 21 | 29.17 | 0.21% | 0.69% | 3.36% |
| 2024-10-08 | 12.45 (0.0%) | 7 (-85.51%) | 1 | 14.29 | 0.02% | 0.6% | 3.61% |
| 2024-10-07 | 12.45 (0.81%) | 48 (23.84%) | 7 | 14.58 | 0.14% | 0.73% | 3.8% |
| 2024-10-04 | 12.35 (-1.2%) | 39 (-47.54%) | 4 | 10.26 | 0.11% | 1.03% | 4.58% |
| 2024-10-01 | 12.5 (0.81%) | 74 (79.22%) | 8 | 10.81 | 0.21% | 1.05% | 4.95% |
| 2024-09-30 | 12.4 (0.4%) | 41 (-19.3%) | 8 | 19.51 | 0.12% | 0.91% | 4.94% |
| 2024-09-27 | 12.35 (2.07%) | 51 (-66.76%) | 7 | 13.73 | 0.15% | 0.96% | 5.23% |
| 2024-09-26 | 12.1 (-2.81%) | 154 (249.8%) | 67 | 43.51 | 0.44% | 1.05% | 5.32% |
| 2024-09-25 | 12.45 (0.4%) | 44 (70.0%) | 24 | 54.55 | 0.13% | 0.68% | 6.72% |
| 2024-09-24 | 12.4 (0.81%) | 26 (-55.95%) | 6 | 23.08 | 0.07% | 0.59% | 7.02% |
| 2024-09-23 | 12.3 (-0.4%) | 59 (-28.88%) | 13 | 22.03 | 0.17% | 0.67% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.35 (1.23%) | 83 (245.4%) | 27 | 32.53 | 0.24% | 0.78% | 8.73% |
| 2024-09-19 | 12.2 (0.0%) | 24 (49.63%) | 7 | 29.17 | 0.07% | 0.68% | 8.7% |
| 2024-09-18 | 12.2 (0.0%) | 16 (-69.16%) | 6 | 37.5 | 0.05% | 0.83% | 8.9% |
| 2024-09-16 | 12.2 (-0.41%) | 52 (-46.54%) | 15 | 28.85 | 0.15% | 0.97% | 9.21% |
| 2024-09-13 | 12.25 (2.51%) | 97 (102.75%) | 30 | 30.93 | 0.28% | 1.1% | 9.82% |
| 2024-09-12 | 11.95 (0.84%) | 48 (-38.47%) | 15 | 31.25 | 0.14% | 1.27% | 10.0% |
| 2024-09-11 | 11.85 (1.28%) | 78 (19.75%) | 28 | 35.9 | 0.22% | 1.35% | 9.96% |
| 2024-09-10 | 11.7 (-1.27%) | 65 (-31.88%) | 30 | 46.15 | 0.19% | 2.04% | 10.13% |
| 2024-09-09 | 11.85 (2.16%) | 95 (-39.11%) | 44 | 46.32 | 0.27% | 2.33% | 10.4% |
| 2024-09-06 | 11.6 (1.75%) | 157 (106.03%) | 44 | 28.03 | 0.45% | 2.27% | 10.24% |
| 2024-09-05 | 11.4 (0.0%) | 76 (-76.26%) | 6 | 7.89 | 0.22% | 2.22% | 9.91% |
| 2024-09-04 | 11.4 (-5.39%) | 321 (93.98%) | 41 | 12.77 | 0.92% | 2.25% | 9.73% |
| 2024-09-03 | 12.05 (-2.82%) | 165 (126.58%) | 27 | 16.36 | 0.47% | 3.17% | 8.97% |
| 2024-09-02 | 12.4 (0.0%) | 73 (-48.09%) | 6 | 8.22 | 0.21% | 3.12% | 8.86% |
| 2024-08-30 | 12.4 (-0.8%) | 140 (65.6%) | 8 | 5.71 | 0.4% | 3.66% | 9.36% |
| 2024-08-29 | 12.5 (0.4%) | 85 (-86.79%) | 6 | 7.06 | 0.24% | 4.46% | 9.07% |
| 2024-08-28 | 12.45 (-3.49%) | 644 (334.51%) | 92 | 14.29 | 1.84% | 4.42% | 8.99% |
| 2024-08-27 | 12.9 (-1.53%) | 148 (-43.51%) | 20 | 13.51 | 0.42% | 2.86% | 7.2% |
| 2024-08-26 | 13.1 (-2.96%) | 262 (-37.94%) | 76 | 29.01 | 0.75% | 2.78% | 7.2% |
| 2024-08-23 | 13.5 (5.47%) | 422 (493.25%) | 156 | 36.97 | 1.21% | 2.79% | 6.67% |
| 2024-08-22 | 12.8 (-0.39%) | 71 (-25.76%) | 2 | 2.82 | 0.2% | 2.04% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.85 (0.0%) | 96 (-21.16%) | 7 | 7.29 | 0.27% | 1.94% | 5.76% |
| 2024-08-20 | 12.85 (0.0%) | 121 (-54.24%) | 24 | 19.83 | 0.35% | 2.06% | 5.93% |
| 2024-08-19 | 12.85 (-1.15%) | 266 (67.06%) | 29 | 10.9 | 0.76% | 2.17% | 5.96% |
| 2024-08-16 | 13.0 (-0.76%) | 159 (342.39%) | 17 | 10.69 | 0.46% | 1.52% | 5.43% |
| 2024-08-15 | 13.1 (1.16%) | 36 (-73.98%) | 2 | 5.56 | 0.1% | 1.18% | 5.32% |
| 2024-08-14 | 12.95 (-1.52%) | 138 (-13.02%) | 20 | 14.49 | 0.4% | 1.12% | 5.46% |
| 2024-08-13 | 13.15 (-3.66%) | 159 (316.43%) | 2 | 1.26 | 0.45% | 0.88% | 5.14% |
| 2024-08-12 | 13.65 (3.02%) | 38 (-6.83%) | 0 | 0.0 | 0.11% | 0.79% | 5.09% |
| 2024-08-09 | 13.25 (1.15%) | 41 (168.27%) | 3 | 7.32 | 0.12% | 1.39% | 5.83% |
| 2024-08-08 | 13.1 (-1.13%) | 15 (-71.72%) | 4 | 26.67 | 0.04% | 1.39% | 5.86% |
| 2024-08-07 | 13.25 (2.71%) | 54 (-57.89%) | 8 | 14.81 | 0.15% | 1.51% | 6.31% |
| 2024-08-06 | 12.9 (-3.01%) | 128 (-47.94%) | 28 | 21.88 | 0.37% | 1.41% | 6.37% |
| 2024-08-05 | 13.3 (-6.34%) | 246 (485.3%) | 34 | 13.82 | 0.7% | 1.46% | 6.34% |
| 2024-08-02 | 14.2 (-1.39%) | 42 (-26.23%) | 7 | 16.67 | 0.12% | 0.98% | 6.37% |
| 2024-08-01 | 14.4 (0.0%) | 57 (223.07%) | 8 | 14.04 | 0.16% | 1.1% | 7.49% |
| 2024-07-31 | 14.4 (0.7%) | 17 (-87.92%) | 1 | 5.88 | 0.05% | 1.19% | 8.74% |
| 2024-07-30 | 14.3 (1.78%) | 146 (87.02%) | 77 | 52.74 | 0.42% | 1.59% | 9.34% |
| 2024-07-29 | 14.05 (-2.09%) | 78 (-7.97%) | 8 | 10.26 | 0.22% | 1.54% | 9.35% |
| 2024-07-26 | 14.35 (1.06%) | 85 (-4.91%) | 5 | 5.88 | 0.24% | 1.55% | 9.24% |
| 2024-07-23 | 14.2 (2.16%) | 89 (-43.13%) | 15 | 16.85 | 0.26% | 1.65% | 9.52% |
| 2024-07-22 | 13.9 (-2.46%) | 157 (21.33%) | 27 | 17.2 | 0.45% | 1.65% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.25 (-1.72%) | 129 (59.73%) | 16 | 12.4 | 0.37% | 1.27% | 9.49% |
| 2024-07-18 | 14.5 (-0.68%) | 81 (-33.32%) | 3 | 3.7 | 0.23% | 1.3% | 10.45% |
| 2024-07-17 | 14.6 (-1.02%) | 121 (40.43%) | 21 | 17.36 | 0.35% | 1.92% | 10.55% |
| 2024-07-16 | 14.75 (1.72%) | 86 (255.82%) | 10 | 11.63 | 0.25% | 1.72% | 10.95% |
| 2024-07-15 | 14.5 (0.35%) | 24 (-82.81%) | 1 | 4.17 | 0.07% | 1.96% | 11.26% |
| 2024-07-12 | 14.45 (-0.34%) | 141 (-52.38%) | 15 | 10.64 | 0.4% | 2.11% | 11.62% |
| 2024-07-11 | 14.5 (-2.03%) | 297 (459.49%) | 26 | 8.75 | 0.85% | 2.04% | 11.69% |
| 2024-07-10 | 14.8 (0.34%) | 53 (-68.78%) | 2 | 3.77 | 0.15% | 1.93% | 12.07% |
| 2024-07-09 | 14.75 (-1.34%) | 170 (121.02%) | 29 | 17.06 | 0.49% | 3.01% | 12.79% |
| 2024-07-08 | 14.95 (1.01%) | 77 (-33.77%) | 2 | 2.6 | 0.22% | 3.94% | 16.09% |
| 2024-07-05 | 14.8 (0.34%) | 116 (-54.93%) | 11 | 9.48 | 0.33% | 4.37% | 17.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 9.93 (0.4%) | 30 (-68.09%) | 0 | 0 |
| 2025-07-04 | 9.89 (-1.59%) | 94 (-56.68%) | 17 | 18.09 |
| 2025-06-27 | 10.05 (-2.43%) | 217 (57.25%) | 44 | 20.28 |
| 2025-06-20 | 10.3 (0.0%) | 138 (2.22%) | 44 | 31.88 |
| 2025-06-13 | 10.3 (-1.9%) | 135 (21.62%) | 32 | 23.7 |
| 2025-06-06 | 10.5 (-0.47%) | 111 (-50.0%) | 17 | 15.32 |
| 2025-05-29 | 10.55 (0.96%) | 222 (-50.0%) | 48 | 21.62 |
| 2025-05-23 | 10.45 (0.0%) | 444 (46.53%) | 117 | 26.35 |
| 2025-05-16 | 10.45 (0.0%) | 303 (332.86%) | 79 | 26.07 |
| 2025-05-09 | 10.45 (-3.24%) | 70 (-44.0%) | 23 | 32.86 |
| 2025-05-02 | 10.8 (8.54%) | 125 (127.27%) | 15 | 12.0 |
| 2025-04-25 | 9.95 (-0.5%) | 55 (-27.63%) | 11 | 20.0 |
| 2025-04-18 | 10.0 (-1.96%) | 76 (-78.53%) | 6 | 7.89 |
| 2025-04-11 | 10.2 (-10.53%) | 354 (243.69%) | 76 | 21.47 |
| 2025-04-02 | 11.4 (-0.87%) | 103 (-49.51%) | 26 | 25.24 |
| 2025-03-28 | 11.5 (0.88%) | 204 (195.65%) | 50 | 24.51 |
| 2025-03-21 | 11.4 (0.88%) | 69 (-69.2%) | 22 | 31.88 |
| 2025-03-14 | 11.3 (0.44%) | 224 (-10.76%) | 68 | 30.36 |
| 2025-03-07 | 11.25 (-0.44%) | 251 (107.44%) | 100 | 39.84 |
| 2025-02-27 | 11.3 (1.8%) | 121 (17.48%) | 26 | 21.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 11.1 (-0.89%) | 103 (-24.26%) | 14 | 13.59 |
| 2025-02-14 | 11.2 (3.7%) | 136 (-49.25%) | 19 | 13.97 |
| 2025-02-07 | 10.8 (4.85%) | 268 (74.03%) | 40 | 14.93 |
| 2025-01-22 | 10.3 (0.49%) | 154 (-71.73%) | 26 | 16.88 |
| 2025-01-17 | 10.25 (-1.91%) | 544 (74.89%) | 164 | 30.15 |
| 2025-01-10 | 10.45 (-0.48%) | 311 (174.92%) | 55 | 17.68 |
| 2025-01-03 | 10.5 (0.0%) | 113 (35.47%) | 8 | 7.08 |
| 2024-12-31 | 10.5 (-3.67%) | 83 (-73.41%) | 15 | 18.07 |
| 2024-12-27 | 10.9 (-2.24%) | 314 (178.46%) | 48 | 15.29 |
| 2024-12-20 | 11.15 (-0.45%) | 112 (-63.99%) | 18 | 16.07 |
| 2024-12-13 | 11.2 (-3.45%) | 313 (46.19%) | 50 | 15.97 |
| 2024-12-06 | 11.6 (-1.28%) | 214 (-30.02%) | 61 | 28.5 |
| 2024-11-29 | 11.75 (-2.89%) | 306 (110.28%) | 49 | 16.01 |
| 2024-11-22 | 12.1 (0.0%) | 145 (-30.76%) | 22 | 15.17 |
| 2024-11-15 | 12.1 (-5.84%) | 210 (-21.82%) | 31 | 14.76 |
| 2024-11-08 | 12.85 (0.78%) | 269 (-37.42%) | 15 | 5.58 |
| 2024-11-01 | 12.75 (1.19%) | 430 (84.69%) | 63 | 14.65 |
| 2024-10-25 | 12.6 (-0.4%) | 233 (5.81%) | 43 | 18.45 |
| 2024-10-18 | 12.65 (0.8%) | 220 (-0.43%) | 63 | 28.64 |
| 2024-10-11 | 12.55 (1.62%) | 221 (42.87%) | 49 | 22.17 |
| 2024-10-04 | 12.35 (0.0%) | 154 (-53.82%) | 20 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 12.35 (0.0%) | 335 (91.39%) | 117 | 34.93 |
| 2024-09-20 | 12.35 (0.82%) | 175 (-54.43%) | 55 | 31.43 |
| 2024-09-13 | 12.25 (5.6%) | 384 (-51.56%) | 147 | 38.28 |
| 2024-09-06 | 11.6 (-6.45%) | 793 (-38.03%) | 124 | 15.64 |
| 2024-08-30 | 12.4 (-8.15%) | 1280 (30.95%) | 202 | 15.78 |
| 2024-08-23 | 13.5 (3.85%) | 977 (84.19%) | 218 | 22.31 |
| 2024-08-16 | 13.0 (-1.89%) | 530 (9.42%) | 41 | 7.74 |
| 2024-08-09 | 13.25 (-6.69%) | 485 (42.11%) | 77 | 15.88 |
| 2024-08-02 | 14.2 (-1.05%) | 341 (2.97%) | 101 | 29.62 |
| 2024-07-26 | 14.35 (0.7%) | 331 (-25.19%) | 47 | 14.2 |
| 2024-07-19 | 14.25 (-1.38%) | 443 (-40.06%) | 51 | 11.51 |
| 2024-07-12 | 14.45 (-2.36%) | 739 (-51.66%) | 74 | 10.01 |
| 2024-07-05 | 14.8 (-0.67%) | 1529 (150.35%) | 202 | 13.21 |
| 2024-06-28 | 14.9 (-2.3%) | 610 (-48.6%) | 36 | 5.9 |
| 2024-06-21 | 15.25 (0.66%) | 1188 (-46.61%) | 206 | 17.34 |
| 2024-06-14 | 15.15 (-6.77%) | 2226 (35.97%) | 400 | 17.97 |
| 2024-06-07 | 16.25 (0.0%) | 1637 (-77.88%) | 233 | 14.23 |
| 2024-05-31 | 16.25 (1.88%) | 7403 (337.24%) | 3235 | 43.7 |
| 2024-05-24 | 15.95 (-2.15%) | 1693 (-69.29%) | 292 | 17.25 |
| 2024-05-17 | 16.3 (4.49%) | 5513 (379.02%) | 1006 | 18.25 |
| 2024-05-10 | 15.6 (5.05%) | 1150 (-3.02%) | 264 | 22.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 14.85 (2.41%) | 1186 (56.7%) | 261 | 22.01 |
| 2024-04-26 | 14.5 (-0.68%) | 757 (-36.16%) | 215 | 28.4 |
| 2024-04-19 | 14.6 (-2.34%) | 1186 (-0.57%) | 242 | 20.4 |
| 2024-04-12 | 14.95 (1.36%) | 1193 (74.48%) | 172 | 14.42 |
| 2024-04-03 | 14.75 (4.61%) | 683 (-22.6%) | 147 | 21.52 |
| 2024-03-29 | 14.1 (0.0%) | 883 (-55.95%) | 139 | 15.74 |
| 2024-03-22 | 14.1 (-2.08%) | 2005 (-79.98%) | 489 | 24.39 |
| 2024-03-15 | 14.4 (-9.15%) | 10017 (164.49%) | 2605 | 26.01 |
| 2024-03-08 | 15.85 (14.44%) | 3787 (851.9%) | 969 | 25.59 |
| 2024-03-01 | 13.85 (-3.48%) | 397 (-30.67%) | 31 | 7.81 |
| 2024-02-23 | 14.35 (-2.05%) | 573 (-9.83%) | 119 | 20.77 |
| 2024-02-16 | 14.65 (3.53%) | 636 (1251.29%) | 128 | 20.13 |
| 2024-02-05 | 14.15 (1.43%) | 47 (-85.75%) | 11 | 23.4 |
| 2024-02-02 | 13.95 (-1.06%) | 330 (-27.37%) | 28 | 8.48 |
| 2024-01-26 | 14.1 (-1.05%) | 455 (-43.91%) | 137 | 30.11 |
| 2024-01-19 | 14.25 (0.0%) | 811 (-35.49%) | 213 | 26.26 |
| 2024-01-12 | 14.25 (0.71%) | 1257 (-20.76%) | 204 | 16.23 |
| 2024-01-05 | 14.15 (3.66%) | 1586 (-17.03%) | 178 | 11.22 |
| 2023-12-29 | 13.65 (-0.36%) | 1912 (14.55%) | 352 | 18.41 |
| 2023-12-22 | 13.7 (7.45%) | 1669 (276.99%) | 267 | 16.0 |
| 2023-12-15 | 12.75 (-1.16%) | 442 (28.6%) | 49 | 11.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 12.9 (0.78%) | 344 (27.07%) | 18 | 5.23 |
| 2023-12-01 | 12.8 (-0.78%) | 270 (-34.09%) | 24 | 8.89 |
| 2023-11-24 | 12.9 (-1.15%) | 411 (-63.55%) | 71 | 17.27 |
| 2023-11-17 | 13.05 (-0.76%) | 1128 (371.5%) | 94 | 8.33 |
| 2023-11-10 | 13.15 (-1.87%) | 239 (162.28%) | 19 | 7.95 |
| 2023-11-03 | 13.4 (1.52%) | 91 (-60.68%) | 15 | 16.48 |
| 2023-10-27 | 13.2 (-1.49%) | 232 (9.6%) | 68 | 29.31 |
| 2023-10-20 | 13.4 (-5.3%) | 211 (-18.04%) | 52 | 24.64 |
| 2023-10-13 | 14.15 (1.43%) | 258 (99.38%) | 74 | 28.68 |
| 2023-10-06 | 13.95 (0.36%) | 129 (123.0%) | 0 | 0 |
| 2023-09-28 | 13.9 (-1.77%) | 58 (-81.77%) | 0 | 0 |
| 2023-09-22 | 14.15 (-1.74%) | 318 (42.4%) | 0 | 0 |
| 2023-09-15 | 14.4 (1.41%) | 223 (8.54%) | 0 | 0 |
| 2023-09-08 | 14.2 (1.79%) | 206 (75.57%) | 0 | 0 |
| 2023-09-01 | 13.95 (0.0%) | 117 (-68.83%) | 0 | 0 |
| 2023-08-25 | 13.95 (3.33%) | 376 (314.23%) | 0 | 0 |
| 2023-08-18 | 13.5 (-1.1%) | 90 (5.23%) | 0 | 0 |
| 2023-08-11 | 13.65 (-0.73%) | 86 (-24.83%) | 0 | 0 |
| 2023-08-04 | 13.75 (-1.43%) | 115 (-77.33%) | 0 | 0 |
| 2023-07-28 | 13.95 (4.49%) | 507 (145.18%) | 0 | 0 |
| 2023-07-21 | 13.35 (-6.64%) | 206 (5.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 14.3 (-2.05%) | 195 (30.1%) | 0 | 0 |
| 2023-07-07 | 14.6 (-1.02%) | 150 (0.98%) | 0 | 0 |
| 2023-06-30 | 14.75 (-1.01%) | 148 (31.64%) | 0 | 0 |
| 2023-06-21 | 14.9 (-1.0%) | 112 (-88.02%) | 0 | 0 |
| 2023-06-16 | 15.05 (4.51%) | 943 (548.56%) | 0 | 0 |
| 2023-06-09 | 14.4 (0.35%) | 145 (-54.99%) | 0 | 0 |
| 2023-06-02 | 14.35 (0.7%) | 323 (88.64%) | 0 | 0 |
| 2023-05-26 | 14.25 (2.52%) | 171 (115.97%) | 0 | 0 |
| 2023-05-19 | 13.9 (-0.36%) | 79 (-46.0%) | 0 | 0 |
| 2023-05-12 | 13.95 (-2.79%) | 146 (-66.55%) | 0 | 0 |
| 2023-05-05 | 14.35 (-1.03%) | 439 (3.25%) | 0 | 0 |
| 2023-04-28 | 14.5 (2.11%) | 425 (43.42%) | 0 | 0 |
| 2023-04-21 | 14.2 (-3.4%) | 296 (68.94%) | 0 | 0 |
| 2023-04-14 | 14.7 (0.0%) | 175 (432.08%) | 0 | 0 |
| 2023-04-07 | 14.7 (-0.68%) | 33 (-90.17%) | 0 | 0 |
| 2023-03-31 | 14.8 (1.02%) | 335 (-4.77%) | 0 | 0 |
| 2023-03-24 | 14.65 (-1.68%) | 352 (32.05%) | 0 | 0 |
| 2023-03-17 | 14.9 (-1.0%) | 267 (-73.31%) | 0 | 0 |
| 2023-03-10 | 15.05 (-1.95%) | 1000 (-43.87%) | 0 | 0 |
| 2023-03-03 | 15.35 (8.1%) | 1782 (529.06%) | 0 | 0 |
| 2023-02-24 | 14.2 (1.07%) | 283 (33.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 14.05 (0.72%) | 211 (-15.26%) | 0 | 0 |
| 2023-02-10 | 13.95 (-0.71%) | 249 (33.62%) | 0 | 0 |
| 2023-02-03 | 14.05 (1.81%) | 186 (1336.37%) | 0 | 0 |
| 2023-01-17 | 13.8 (-0.36%) | 13 (-93.06%) | 0 | 0 |
| 2023-01-13 | 13.85 (0.36%) | 187 (65.92%) | 0 | 0 |
| 2023-01-06 | 13.8 (0.73%) | 113 (13.6%) | 0 | 0 |
| 2022-12-30 | 13.7 (-1.08%) | 99 (-52.18%) | 0 | 0 |
| 2022-12-23 | 13.85 (-2.46%) | 208 (9.85%) | 0 | 0 |
| 2022-12-16 | 14.2 (0.35%) | 189 (-51.87%) | 0 | 0 |
| 2022-12-09 | 14.15 (-1.74%) | 393 (-59.91%) | 0 | 0 |
| 2022-12-02 | 14.4 (0.7%) | 981 (479.81%) | 0 | 0 |
| 2022-11-25 | 14.3 (1.06%) | 169 (-51.27%) | 0 | 0 |
| 2022-11-18 | 14.15 (-0.35%) | 347 (3.8%) | 0 | 0 |
| 2022-11-11 | 14.2 (-2.74%) | 334 (64.03%) | 0 | 0 |
| 2022-11-04 | 14.6 (1.74%) | 204 (-13.46%) | 0 | 0 |
| 2022-10-28 | 14.35 (3.99%) | 235 (52.57%) | 0 | 0 |
| 2022-10-21 | 13.8 (2.6%) | 154 (-62.65%) | 0 | 0 |
| 2022-10-14 | 13.45 (-12.38%) | 413 (137.04%) | 0 | 0 |
| 2022-10-07 | 15.35 (1.99%) | 174 (-60.46%) | 0 | 0 |
| 2022-09-30 | 15.05 (-7.67%) | 441 (-24.17%) | 0 | 0 |
| 2022-09-23 | 16.3 (0.0%) | 582 (30.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 16.3 (0.93%) | 445 (33.71%) | 0 | 0 |
| 2022-09-08 | 16.15 (-1.52%) | 333 (-55.32%) | 0 | 0 |
| 2022-09-02 | 16.4 (-0.3%) | 745 (-24.75%) | 0 | 0 |
| 2022-08-26 | 16.45 (-4.91%) | 990 (-41.07%) | 0 | 0 |
| 2022-08-19 | 17.3 (0.0%) | 1681 (135.53%) | 0 | 0 |
| 2022-08-12 | 17.3 (0.29%) | 713 (-78.21%) | 0 | 0 |
| 2022-08-05 | 17.25 (7.14%) | 3275 (30.23%) | 0 | 0 |
| 2022-07-29 | 16.1 (3.21%) | 2515 (83.85%) | 0 | 0 |
| 2022-07-22 | 15.6 (-2.8%) | 1368 (-51.7%) | 0 | 0 |
| 2022-07-15 | 16.05 (0.31%) | 2832 (77.99%) | 0 | 0 |
| 2022-07-08 | 16.0 (3.23%) | 1591 (30.7%) | 0 | 0 |
| 2022-07-01 | 15.5 (-14.84%) | 1217 (23.32%) | 0 | 0 |
| 2022-06-24 | 18.2 (-8.08%) | 987 (-61.22%) | 0 | 0 |
| 2022-06-17 | 19.8 (-21.12%) | 2546 (-69.48%) | 0 | 0 |
| 2022-06-10 | 25.1 (-12.54%) | 8342 (-40.1%) | 0 | 0 |
| 2022-06-02 | 28.7 (10.38%) | 13927 (-28.43%) | 0 | 0 |
| 2022-05-27 | 26.0 (20.65%) | 19460 (1657.75%) | 0 | 0 |
| 2022-05-20 | 21.55 (5.9%) | 1107 (127.02%) | 0 | 0 |
| 2022-05-13 | 20.35 (-1.21%) | 487 (167.11%) | 0 | 0 |
| 2022-05-06 | 20.6 (2.74%) | 182 (18.71%) | 0 | 0 |
| 2022-04-29 | 20.05 (-1.47%) | 153 (86.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 20.35 (1.5%) | 82 (-82.69%) | 0 | 0 |
| 2022-04-15 | 20.05 (3.89%) | 477 (1541.47%) | 0 | 0 |
| 2022-04-08 | 19.3 (-0.26%) | 29 (-89.96%) | 0 | 0 |
| 2022-04-01 | 19.35 (1.31%) | 289 (172.57%) | 0 | 0 |
| 2022-03-25 | 19.1 (1.06%) | 106 (4.14%) | 0 | 0 |
| 2022-03-18 | 18.9 (1.61%) | 102 (16.51%) | 0 | 0 |
| 2022-03-11 | 18.6 (-0.53%) | 87 (361.28%) | 0 | 0 |
| 2022-03-04 | 18.7 (-2.09%) | 19 (-94.26%) | 0 | 0 |
| 2022-02-25 | 19.1 (4.09%) | 331 (658.6%) | 0 | 0 |
| 2022-02-18 | 18.35 | 43 (N/A) | 0 | 0 |
| 2022-02-11 | None | 41 (N/A) | 0 | 0 |
| 2022-01-26 | 18.0 (-2.7%) | 16 (-49.47%) | 0 | 0 |
| 2022-01-21 | 18.5 (-0.8%) | 31 (-51.58%) | 0 | 0 |
| 2022-01-14 | 18.65 (-1.32%) | 65 (-26.27%) | 0 | 0 |
