- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (0.3%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 20 (66.67%) |
| 2026-06-02 | 32.9 (0.3%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 12 (-58.62%) |
| 2026-06-01 | 32.8 (-0.15%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 29 (61.11%) |
| 2026-05-29 | 32.85 (-0.9%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 18 (5.88%) |
| 2026-05-28 | 33.15 (0.91%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 17 (-41.38%) |
| 2026-05-27 | 32.85 (0.61%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 29 (163.64%) |
| 2026-05-26 | 32.65 (-0.76%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (-60.71%) |
| 2026-05-25 | 32.9 (-0.6%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 28 (47.37%) |
| 2026-05-22 | 33.1 (1.22%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 19 (-26.92%) |
| 2026-05-21 | 32.7 (0.62%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 26 (420.0%) |
| 2026-05-20 | 32.5 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-50.0%) |
| 2026-05-19 | 32.5 (-0.91%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 10 (-41.18%) |
| 2026-05-18 | 32.8 (0.15%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 17 (54.55%) |
| 2026-05-15 | 32.75 (-1.06%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 11 (-84.06%) |
| 2026-05-14 | 33.1 (1.07%) | 24 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.09) | 69 (76.92%) |
| 2026-05-13 | 32.75 (-0.15%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 39 (254.55%) |
| 2026-05-12 | 32.8 (1.39%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-63.33%) |
| 2026-05-11 | 32.35 (-0.77%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 30 (275.0%) |
| 2026-05-08 | 32.6 (-0.15%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 8 (-63.64%) |
| 2026-05-07 | 32.65 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (175.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.65 (-0.46%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 8 (-27.27%) |
| 2026-05-05 | 32.8 (-0.46%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (0.0%) |
| 2026-05-04 | 32.95 (-1.49%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 11 (266.67%) |
| 2026-04-30 | 33.45 (1.06%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 3 (-86.36%) |
| 2026-04-29 | 33.1 (0.91%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (29.41%) |
| 2026-04-28 | 32.8 (-0.61%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (-5.56%) |
| 2026-04-27 | 33.0 (-2.8%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 18 (157.14%) |
| 2026-04-24 | 33.95 (1.04%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-82.93%) |
| 2026-04-23 | 33.6 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 41 (70.83%) |
| 2026-04-22 | 33.65 (0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-4.0%) |
| 2026-04-21 | 33.6 (1.36%) | 16 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.19) | 25 (-16.67%) |
| 2026-04-20 | 33.15 (-1.04%) | 6 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.09) | 30 (25.0%) |
| 2026-04-17 | 33.5 (-0.59%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (50.0%) |
| 2026-04-16 | 33.7 (-1.61%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-23.81%) |
| 2026-04-15 | 34.25 (1.63%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (61.54%) |
| 2026-04-14 | 33.7 (-1.03%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-27.78%) |
| 2026-04-13 | 34.05 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 18 (-48.57%) |
| 2026-04-10 | 33.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (337.5%) |
| 2026-04-09 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (166.67%) |
| 2026-04-08 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-57.14%) |
| 2026-04-07 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-74.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-15.62%) |
| 2026-04-01 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (52.38%) |
| 2026-03-31 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (23.53%) |
| 2026-03-30 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (183.33%) |
| 2026-03-27 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-68.42%) |
| 2026-03-26 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (58.33%) |
| 2026-03-25 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-75.0%) |
| 2026-03-24 | 34.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (118.18%) |
| 2026-03-23 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-66.67%) |
| 2026-03-20 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (175.0%) |
| 2026-03-19 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-47.83%) |
| 2026-03-18 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (76.92%) |
| 2026-03-17 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (550.0%) |
| 2026-03-16 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-78.95%) |
| 2026-03-13 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (216.67%) |
| 2026-03-12 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-76.92%) |
| 2026-03-11 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (73.33%) |
| 2026-03-10 | 34.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-55.88%) |
| 2026-03-09 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (580.0%) |
| 2026-03-06 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-89.58%) |
| 2026-03-05 | 34.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (89.29%) |
| 2026-03-03 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-17.65%) |
| 2026-03-02 | 35.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (0.0%) |
| 2026-02-26 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-44.26%) |
| 2026-02-25 | 36.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-26.51%) |
| 2026-02-24 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (107.5%) |
| 2026-02-23 | 33.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-25.93%) |
| 2026-02-11 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (80.0%) |
| 2026-02-10 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (7.14%) |
| 2026-02-09 | 33.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-54.84%) |
| 2026-02-06 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-12.68%) |
| 2026-02-05 | 33.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-72.37%) |
| 2026-02-04 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (-44.85%) |
| 2026-02-03 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 466 (187.65%) |
| 2026-02-02 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (2600.0%) |
| 2026-01-30 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (200.0%) |
| 2026-01-29 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-98.41%) |
| 2026-01-28 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (3050.0%) |
| 2026-01-27 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-75.0%) |
| 2026-01-26 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (128.57%) |
| 2026-01-23 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (150.0%) |
| 2026-01-21 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-20.0%) |
| 2026-01-20 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-50.0%) |
| 2026-01-19 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (N/A) |
| 2026-01-16 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2026-01-15 | 29.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-84.21%) |
| 2026-01-14 | 29.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (1800.0%) |
| 2026-01-13 | 29.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-87.5%) |
| 2026-01-12 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-46.67%) |
| 2026-01-09 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (400.0%) |
| 2026-01-08 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-91.67%) |
| 2026-01-07 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (N/A) |
| 2026-01-06 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2026-01-05 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (40.0%) |
| 2026-01-02 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-23.08%) |
| 2025-12-31 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (333.33%) |
| 2025-12-30 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-50.0%) |
| 2025-12-29 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (50.0%) |
| 2025-12-26 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.33%) |
| 2025-12-24 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (275.0%) |
| 2025-12-23 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (87.5%) |
| 2025-12-19 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-11.11%) |
| 2025-12-18 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (0.0%) |
| 2025-12-17 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (28.57%) |
| 2025-12-16 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (0.0%) |
| 2025-12-15 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (75.0%) |
| 2025-12-12 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-97.45%) |
| 2025-12-11 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-6.55%) |
| 2025-12-10 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (189.66%) |
| 2025-12-09 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (N/A) |
| 2025-12-08 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-12-05 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-77.78%) |
| 2025-12-04 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-18.18%) |
| 2025-12-03 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (10.0%) |
| 2025-12-02 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (100.0%) |
| 2025-12-01 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-37.5%) |
| 2025-11-28 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-46.67%) |
| 2025-11-27 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (150.0%) |
| 2025-11-26 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-68.42%) |
| 2025-11-25 | 31.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (850.0%) |
| 2025-11-24 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-11-20 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (N/A) |
| 2025-11-19 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-11-18 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (8.33%) |
| 2025-11-17 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (50.0%) |
| 2025-11-14 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-27.27%) |
| 2025-11-13 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-15.38%) |
| 2025-11-12 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (44.44%) |
| 2025-11-11 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-30.77%) |
| 2025-11-10 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (N/A) |
| 2025-11-07 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-11-06 | 31.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (25.0%) |
| 2025-11-05 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-71.43%) |
| 2025-11-04 | 31.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-6.67%) |
| 2025-11-03 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (200.0%) |
| 2025-10-31 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (66.67%) |
| 2025-10-30 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-80.0%) |
| 2025-10-29 | 32.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (15.38%) |
| 2025-10-28 | 31.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (0.0%) |
| 2025-10-27 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (333.33%) |
| 2025-10-23 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-33.33%) |
| 2025-10-21 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (71.43%) |
| 2025-10-20 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-74.07%) |
| 2025-10-17 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-25.0%) |
| 2025-10-16 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (300.0%) |
| 2025-10-15 | 32.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-50.0%) |
| 2025-10-14 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (100.0%) |
| 2025-10-13 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-40.0%) |
| 2025-10-09 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (150.0%) |
| 2025-10-08 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-71.43%) |
| 2025-10-07 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-40.0%) |
| 2025-10-03 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (94.44%) |
| 2025-10-02 | 33.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-60.0%) |
| 2025-10-01 | 32.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (32.35%) |
| 2025-09-30 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-63.44%) |
| 2025-09-26 | 33.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-65.93%) |
| 2025-09-25 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (225.0%) |
| 2025-09-24 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (1580.0%) |
| 2025-09-23 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-50.0%) |
| 2025-09-22 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (100.0%) |
| 2025-09-19 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (N/A) |
| 2025-09-17 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-09-16 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (70.0%) |
| 2025-09-15 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-23.08%) |
| 2025-09-12 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-60.61%) |
| 2025-09-11 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (3200.0%) |
| 2025-09-10 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-92.86%) |
| 2025-09-09 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (366.67%) |
| 2025-09-08 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (200.0%) |
| 2025-09-05 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-75.0%) |
| 2025-09-04 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (100.0%) |
| 2025-09-03 | 31.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-71.43%) |
| 2025-09-02 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (133.33%) |
| 2025-09-01 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (0.0%) |
| 2025-08-29 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (0.0%) |
| 2025-08-28 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (0.0%) |
| 2025-08-27 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-66.67%) |
| 2025-08-26 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-35.71%) |
| 2025-08-25 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (0.0%) |
| 2025-08-22 | 30.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (27.27%) |
| 2025-08-21 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (266.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (200.0%) |
| 2025-08-19 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-92.31%) |
| 2025-08-18 | 31.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (85.71%) |
| 2025-08-15 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-12.5%) |
| 2025-08-14 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-33.33%) |
| 2025-08-13 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (500.0%) |
| 2025-08-12 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-80.0%) |
| 2025-08-11 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.0%) |
| 2025-08-08 | 32.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (60.0%) |
| 2025-08-07 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-08-06 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-08-05 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (100.0%) |
| 2025-08-04 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-40.0%) |
| 2025-08-01 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.68%) |
| 2025-07-31 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (5.56%) |
| 2025-07-30 | 31.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (63.64%) |
| 2025-07-29 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-81.97%) |
| 2025-07-28 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-32.22%) |
| 2025-07-25 | 32.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (900.0%) |
| 2025-07-24 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-55.0%) |
| 2025-07-23 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-56.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (1433.33%) |
| 2025-07-21 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-40.0%) |
| 2025-07-18 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (N/A) |
| 2025-07-17 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-16 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (150.0%) |
| 2025-07-15 | 32.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-50.0%) |
| 2025-07-14 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (300.0%) |
| 2025-07-11 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (N/A) |
| 2025-07-10 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-09 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-25.0%) |
| 2025-07-08 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (N/A) |
| 2025-07-07 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-04 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-14.29%) |
| 2025-07-03 | 32.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-22.22%) |
| 2025-07-02 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (800.0%) |
| 2025-07-01 | 32.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-66.67%) |
| 2025-06-30 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-81.25%) |
| 2025-06-27 | 33.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-71.43%) |
| 2025-06-26 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (300.0%) |
| 2025-06-25 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (N/A) |
| 2025-06-24 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-06-20 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-62.5%) |
| 2025-06-19 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (N/A) |
| 2025-06-18 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-06-17 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-80.0%) |
| 2025-06-16 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-06-13 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-06-12 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (400.0%) |
| 2025-06-11 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-85.71%) |
| 2025-06-10 | 32.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (N/A) |
| 2025-06-09 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (0.46%) | 24 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 61 (-40.78%) |
| 2026-05-29 | 32.85 (-0.76%) | 24 | 2 | 0 | 0 | 0.0% | 0.44 (0.03) | 103 (33.77%) |
| 2026-05-22 | 33.1 (1.07%) | 22 | -2 | 0 | 0 | 0.0% | 0.41 (-0.03) | 77 (-51.88%) |
| 2026-05-15 | 32.75 (0.46%) | 24 | 5 | 0 | 0 | 0.0% | 0.44 (0.09) | 160 (166.67%) |
| 2026-05-08 | 32.6 (-2.54%) | 19 | 1 | 0 | 0 | 0.0% | 0.35 (0.02) | 60 (0.0%) |
| 2026-04-30 | 33.45 (-1.47%) | 18 | 2 | 0 | 0 | 0.0% | 0.33 (0.03) | 60 (-52.76%) |
| 2026-04-24 | 33.95 (1.34%) | 16 | 15 | 0 | 0 | 0.0% | 0.3 (0.28) | 127 (38.04%) |
| 2026-04-17 | 33.5 (-0.15%) | 1 | 1 | 0 | 0 | 0.0% | 0.02 (0) | 92 (73.58%) |
| 2026-04-10 | 33.55 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-45.36%) |
| 2026-04-02 | 33.7 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-9.35%) |
| 2026-03-27 | 34.5 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-35.54%) |
| 2026-03-20 | 34.55 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (66.0%) |
| 2026-03-13 | 34.4 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-40.48%) |
| 2026-03-06 | 34.8 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-22.94%) |
| 2026-02-26 | 35.9 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (94.64%) |
| 2026-02-11 | 34.05 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-89.0%) |
| 2026-02-06 | 34.0 (16.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (561.04%) |
| 2026-01-30 | 29.2 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (136.92%) |
| 2026-01-23 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (N/A) |
| 2026-01-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.0 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (580.0%) |
| 2026-01-02 | 29.9 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-73.68%) |
| 2025-12-26 | 30.8 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-5.0%) |
| 2025-12-19 | 30.3 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-89.66%) |
| 2025-12-12 | 30.6 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (945.95%) |
| 2025-12-05 | 29.85 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-26.0%) |
| 2025-11-28 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (N/A) |
| 2025-11-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
| 2025-11-14 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (N/A) |
| 2025-11-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
| 2025-10-31 | 31.9 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (63.33%) |
| 2025-10-23 | 31.75 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-69.7%) |
| 2025-10-17 | 32.2 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (135.71%) |
| 2025-10-09 | 34.9 (4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-68.18%) |
| 2025-10-03 | 33.5 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-71.61%) |
| 2025-09-26 | 33.1 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (910.87%) |
| 2025-09-19 | 30.55 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-28.12%) |
| 2025-09-12 | 30.15 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (276.47%) |
| 2025-09-05 | 31.25 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-46.88%) |
| 2025-08-29 | 31.8 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-23.81%) |
| 2025-08-22 | 30.85 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.8 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (44.44%) |
| 2025-08-08 | 32.95 (7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-76.32%) |
| 2025-08-01 | 30.6 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-32.14%) |
| 2025-07-25 | 32.55 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (950.0%) |
| 2025-07-18 | 32.4 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (100.0%) |
| 2025-07-11 | 31.95 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-69.23%) |
| 2025-07-04 | 32.3 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-69.77%) |
| 2025-06-27 | 33.25 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (405.88%) |
| 2025-06-20 | 32.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-5.56%) |
| 2025-06-13 | 33.0 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-88.16%) |
| 2025-06-06 | 33.05 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (424.14%) |
| 2025-05-29 | 32.6 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (81.25%) |
| 2025-05-23 | 33.25 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-65.22%) |
| 2025-05-16 | 33.4 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (58.62%) |
| 2025-05-09 | 34.15 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-32.56%) |
| 2025-05-02 | 35.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (616.67%) |
| 2025-04-25 | 35.3 (8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-86.67%) |
| 2025-04-18 | 32.4 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-82.69%) |
| 2025-04-11 | 33.8 (-11.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (420.0%) |
| 2025-04-02 | 38.1 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (78.57%) |
| 2025-03-28 | 39.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.2 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-26.92%) |
| 2025-03-14 | 40.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (33.33%) |
| 2025-03-07 | 41.2 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-20.41%) |
| 2025-02-27 | 40.2 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-27.94%) |
| 2025-02-21 | 41.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (23.64%) |
| 2025-02-14 | 40.6 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-15.38%) |
| 2025-02-07 | 41.5 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (364.29%) |
| 2025-01-22 | 39.95 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-65.81%) |
| 2025-01-17 | 39.55 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-33.82%) |
| 2025-01-10 | 39.8 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (92.16%) |
| 2025-01-03 | 39.75 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-21.69%) |
| 2024-12-31 | 39.95 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-53.45%) |
| 2024-12-27 | 40.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (41.23%) |
| 2024-12-20 | 39.9 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-23.3%) |
| 2024-12-13 | 40.0 (-5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-51.95%) |
| 2024-12-06 | 42.2 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (89.64%) |
| 2024-11-29 | 42.6 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-58.56%) |
| 2024-11-22 | 41.4 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-20.21%) |
| 2024-11-15 | 40.3 (-9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (45.13%) |
| 2024-11-08 | 44.7 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (242.96%) |
| 2024-11-01 | 46.6 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-55.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 48.9 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (3.8%) |
| 2024-10-18 | 47.85 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-62.52%) |
| 2024-10-11 | 47.2 (-8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (66.83%) |
| 2024-10-04 | 51.5 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-40.98%) |
| 2024-09-27 | 50.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-2.3%) |
| 2024-09-20 | 51.2 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (110.58%) |
| 2024-09-13 | 49.3 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-54.26%) |
| 2024-09-06 | 51.0 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-35.03%) |
| 2024-08-30 | 56.3 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-47.68%) |
| 2024-08-23 | 55.5 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 987 (51.84%) |
| 2024-08-16 | 53.5 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (32.28%) |
| 2024-08-09 | 54.5 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-43.34%) |
| 2024-08-02 | 58.1 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 867 (-35.34%) |
| 2024-07-26 | 63.0 (-15.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (-64.96%) |
| 2024-07-19 | 74.2 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3828 (22.57%) |
| 2024-07-12 | 73.2 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3123 (0.32%) |
| 2024-07-05 | 71.7 (-10.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3113 (-25.09%) |
| 2024-06-28 | 79.9 (30.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4156 (111.3%) |
| 2024-06-21 | 61.1 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1966 (32.76%) |
| 2024-06-14 | 60.5 (-11.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (-64.62%) |
| 2024-06-07 | 68.1 (20.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4187 (226.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 56.6 (15.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1282 (92.87%) |
| 2024-05-24 | 49.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (2.81%) |
| 2024-05-17 | 48.8 (8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-17.3%) |
| 2024-05-10 | 44.8 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (-15.37%) |
| 2024-05-03 | 48.9 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-58.64%) |
| 2024-04-26 | 48.3 (21.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (3249.21%) |
| 2024-04-19 | 39.9 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-38.86%) |
| 2024-04-12 | 40.8 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (137.26%) |
| 2024-04-03 | 41.05 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-43.97%) |
| 2024-03-29 | 41.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (50.88%) |
| 2024-03-22 | 41.2 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-40.36%) |
| 2024-03-15 | 40.4 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-16.32%) |
| 2024-03-08 | 41.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-7.73%) |
| 2024-03-01 | 42.05 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-50.48%) |
| 2024-02-23 | 42.1 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-7.37%) |
| 2024-02-16 | 44.65 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (104.89%) |
| 2024-02-05 | 48.0 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (0.42%) |
| 2024-02-02 | 45.35 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-62.93%) |
| 2024-01-26 | 45.65 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-28.32%) |
| 2024-01-19 | 44.7 (12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (1134.46%) |
| 2024-01-12 | 39.85 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (69.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 41.2 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-56.03%) |
| 2023-12-29 | 41.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-28.1%) |
| 2023-12-22 | 40.85 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-22.75%) |
| 2023-12-15 | 39.25 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (20.86%) |
| 2023-12-08 | 39.2 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (5.4%) |
| 2023-12-01 | 40.0 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (1.5%) |
| 2023-11-24 | 39.15 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-46.17%) |
| 2023-11-17 | 39.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (42.92%) |
| 2023-11-10 | 40.0 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (105.12%) |
| 2023-11-03 | 38.65 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-6.3%) |
| 2023-10-27 | 39.95 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (6.72%) |
| 2023-10-20 | 38.45 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (4.76%) |
| 2023-10-13 | 39.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (10.25%) |
| 2023-10-06 | 39.95 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (66.97%) |
| 2023-09-28 | 39.45 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-42.06%) |
| 2023-09-22 | 40.35 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-11.85%) |
| 2023-09-15 | 40.8 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-8.6%) |
| 2023-09-08 | 39.95 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (116.75%) |
| 2023-09-01 | 40.15 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-74.41%) |
| 2023-08-25 | 40.0 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (8.7%) |
| 2023-08-18 | 40.05 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-72.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 41.5 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-77.02%) |
| 2023-08-04 | 45.65 (17.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1302 (2759.52%) |
| 2023-07-28 | 38.75 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-67.37%) |
| 2023-07-21 | 38.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (53.36%) |
| 2023-07-14 | 38.4 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-22.47%) |
| 2023-07-07 | 38.85 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (49.38%) |
| 2023-06-30 | 40.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-31.43%) |
| 2023-06-21 | 40.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-9.77%) |
| 2023-06-16 | 40.35 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-48.81%) |
| 2023-06-09 | 41.7 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (49.78%) |
| 2023-06-02 | 42.25 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-44.65%) |
| 2023-05-26 | 43.1 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-27.77%) |
| 2023-05-19 | 42.4 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (-77.51%) |
| 2023-05-12 | 42.0 (8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1842 (3246.51%) |
| 2023-05-05 | 38.8 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (144.53%) |
| 2023-04-28 | 38.15 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-66.34%) |
| 2023-04-21 | 38.45 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-3.6%) |
| 2023-04-14 | 37.8 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (891.14%) |
| 2023-04-07 | 38.2 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-93.97%) |
| 2023-03-31 | 38.45 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (70.27%) |
| 2023-03-24 | 38.3 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (192.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 38.0 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-48.22%) |
| 2023-03-10 | 37.75 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (57.89%) |
| 2023-03-03 | 38.1 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-49.28%) |
| 2023-02-24 | 38.35 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-5.24%) |
| 2023-02-17 | 38.2 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-23.6%) |
| 2023-02-10 | 37.8 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (29.33%) |
| 2023-02-03 | 37.25 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (249.73%) |
| 2023-01-17 | 37.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-86.47%) |
| 2023-01-13 | 37.6 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (141.67%) |
| 2023-01-06 | 36.5 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (5.58%) |
| 2022-12-30 | 36.7 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (17.1%) |
| 2022-12-23 | 36.85 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-61.32%) |
| 2022-12-16 | 38.3 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (81.56%) |
| 2022-12-09 | 36.75 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-24.25%) |