| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.38, 2998 (+0.09) | 21.93, 4888 (+0.07) | 4.91, 8 (-0.01) | 2.36, 2 (0.0) | 15.6, 7 (+0.02) | 35.88, 5 (0.0) | 5059 | 103張 | 32.85 | 32.75 | 33.2 | 32.65 |
| 2026-05-22 | 2.29, 2948 (+0.05) | 21.86, 4843 (-0.08) | 4.92, 8 (0.0) | 2.36, 2 (0.0) | 15.58, 7 (0.0) | 35.88, 5 (0.0) | 5015 | 77張 | 33.1 | 32.2 | 33.5 | 32.2 |
| 2026-05-15 | 2.24, 2948 (+0.03) | 21.94, 4842 (-0.12) | 4.92, 8 (0.0) | 2.36, 2 (0.0) | 15.58, 7 (0.0) | 35.88, 5 (0.0) | 5013 | 160張 | 32.75 | 32.7 | 33.85 | 32.35 |
| 2026-05-08 | 2.21, 2928 (+0.09) | 22.06, 4829 (+0.01) | 4.92, 8 (0.0) | 2.36, 2 (0.0) | 15.58, 7 (0.0) | 35.88, 5 (0.0) | 5000 | 60張 | 32.6 | 33.35 | 33.35 | 32.55 |
| 2026-04-30 | 2.12, 2901 (+0.06) | 22.05, 4809 (-0.02) | 4.92, 8 (0.0) | 2.36, 2 (0.0) | 15.58, 7 (0.0) | 35.88, 5 (0.0) | 4980 | 60張 | 33.45 | 33.95 | 33.95 | 32.7 |
| 2026-04-24 | 2.06, 2883 (+0.17) | 22.07, 4791 (+0.07) | 4.92, 8 (+0.02) | 2.36, 2 (0.0) | 15.58, 7 (0.0) | 35.88, 5 (0.0) | 4961 | 127張 | 33.95 | 32.9 | 34.7 | 32.1 |
| 2026-04-17 | 1.89, 2825 (+0.16) | 22.0, 4742 (+0.23) | 4.9, 8 (0.0) | 2.36, 2 (0.0) | 15.58, 7 (+0.03) | 35.88, 5 (0.0) | 4913 | 92張 | 33.5 | 34.0 | 34.25 | 33.4 |
| 2026-04-10 | 1.73, 2773 (+0.01) | 21.77, 4681 (-0.01) | 4.9, 8 (0.0) | 2.36, 2 (0.0) | 15.55, 7 (0.0) | 35.88, 5 (0.0) | 4854 | 53張 | 33.55 | 34.0 | 34.3 | 33.45 |
| 2026-04-02 | 1.72, 2761 (+0.11) | 21.78, 4663 (+0.19) | 4.9, 8 (0.0) | 2.36, 2 (0.0) | 15.55, 7 (0.0) | 35.88, 5 (0.0) | 4836 | 97張 | 33.7 | 34.4 | 35.9 | 33.5 |
| 2026-03-27 | 1.61, 2681 (+0.16) | 21.59, 4574 (+0.15) | 4.9, 8 (0.0) | 2.36, 2 (0.0) | 15.55, 7 (+0.12) | 35.88, 5 (0.0) | 4747 | 107張 | 34.5 | 35.45 | 35.95 | 34.35 |
| 2026-03-20 | 1.45, 2585 (+0.06) | 21.44, 4483 (+0.11) | 4.9, 8 (0.0) | 2.36, 2 (-0.07) | 15.43, 7 (+0.25) | 35.88, 5 (0.0) | 4658 | 166張 | 34.55 | 35.95 | 35.95 | 34.4 |
| 2026-03-13 | 1.39, 2555 (+0.13) | 21.33, 4452 (+0.07) | 4.9, 8 (0.0) | 2.43, 2 (0.0) | 15.18, 7 (+0.05) | 35.88, 5 (0.0) | 4630 | 100張 | 34.4 | 34.4 | 36.9 | 34.3 |
| 2026-03-06 | 1.26, 2452 (+0.21) | 21.26, 4350 (+0.27) | 4.9, 8 (0.0) | 2.43, 2 (0.0) | 15.13, 7 (-0.01) | 35.88, 5 (0.0) | 4529 | 168張 | 34.8 | 35.5 | 36.9 | 34.35 |
| 2026-02-26 | 1.05, 2257 (+0.15) | 20.99, 4131 (+0.2) | 4.9, 8 (0.0) | 2.43, 2 (0.0) | 15.14, 7 (-0.06) | 35.88, 5 (0.0) | 4310 | 218張 | 35.9 | 34.0 | 37.05 | 33.7 |
| 2026-02-13 | 0.9, 2088 (+0.24) | 20.79, 3945 (+0.25) | 4.9, 8 (0.0) | 2.43, 2 (0.0) | 15.2, 7 (-0.02) | 35.88, 5 (0.0) | 4125 | 112張 | 34.05 | 34.5 | 34.5 | 33.95 |
| 2026-02-06 | 0.66, 1674 (+0.46) | 20.54, 3517 (+1.41) | 4.9, 8 (0.0) | 2.43, 2 (0.0) | 15.22, 7 (0.0) | 35.88, 5 (0.0) | 3699 | 1018張 | 34.0 | 29.05 | 35.3 | 28.9 |
| 2026-01-30 | 0.2, 440 (0.0) | 19.13, 2087 (-0.09) | 4.9, 8 (-0.53) | 2.43, 2 (0.0) | 15.22, 7 (0.0) | 35.88, 5 (0.0) | 2276 | 154張 | 29.2 | 29.5 | 29.75 | 29.2 |
| 2026-01-23 | 0.2, 442 (0.0) | 19.22, 2097 (+0.09) | 5.43, 9 (0.0) | 2.43, 2 (0.0) | 15.22, 7 (0.0) | 35.88, 5 (0.0) | 2286 | 65張 | 29.5 | 29.5 | 30.1 | 29.45 |
| 2026-01-16 | 0.2, 442 (0.0) | 19.13, 2098 (-0.03) | 5.43, 9 (+0.01) | 2.43, 2 (0.0) | 15.22, 7 (0.0) | 35.88, 5 (0.0) | 2289 | 31張 | 29.55 | 30.0 | 30.75 | 29.25 |
| 2026-01-09 | 0.2, 440 (0.0) | 19.16, 2099 (-0.19) | 5.42, 9 (-0.05) | 2.43, 2 (0.0) | 15.22, 7 (0.0) | 35.88, 5 (0.0) | 2290 | 68張 | 30.0 | 30.0 | 30.0 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.2, 440 (0.0) | 19.35, 2110 (+0.01) | 5.47, 9 (0.0) | 2.43, 2 (0.0) | 15.22, 7 (-0.01) | 35.88, 5 (0.0) | 2299 | 10張 | 29.9 | 30.1 | 30.1 | 29.9 |
| 2025-12-26 | 0.2, 440 (0.0) | 19.34, 2113 (0.0) | 5.47, 9 (-0.05) | 2.43, 2 (0.0) | 15.23, 7 (0.0) | 35.88, 5 (0.0) | 2302 | 38張 | 30.8 | 30.3 | 30.8 | 30.0 |
| 2025-12-19 | 0.2, 441 (0.0) | 19.34, 2118 (+0.04) | 5.52, 9 (0.0) | 2.43, 2 (0.0) | 15.23, 7 (0.0) | 35.88, 5 (0.0) | 2308 | 40張 | 30.3 | 30.5 | 30.5 | 29.85 |
| 2025-12-12 | 0.2, 442 (0.0) | 19.3, 2116 (-0.09) | 5.52, 9 (-0.09) | 2.43, 2 (0.0) | 15.23, 7 (+0.04) | 35.88, 5 (0.0) | 2306 | 387張 | 30.6 | 30.3 | 31.55 | 30.0 |
| 2025-12-05 | 0.2, 443 (0.0) | 19.39, 2124 (-0.07) | 5.61, 9 (0.0) | 2.43, 2 (0.0) | 15.19, 7 (0.0) | 35.88, 5 (0.0) | 2312 | 37張 | 29.85 | 30.0 | 31.4 | 29.75 |
| 2025-11-28 | 0.2, 445 (0.0) | 19.46, 2130 (-0.1) | 5.61, 9 (0.0) | 2.43, 2 (0.0) | 15.19, 7 (0.0) | 35.88, 5 (0.0) | 2318 | 50張 | 30.5 | 30.9 | 31.15 | 30.0 |
| 2025-11-21 | 0.2, 445 (0.0) | 19.56, 2132 (-0.1) | 5.61, 9 (+0.1) | 2.43, 2 (0.0) | 15.19, 7 (0.0) | 35.88, 5 (0.0) | 2320 | 38張 | 31.25 | 30.3 | 31.4 | 30.2 |
| 2025-11-14 | 0.2, 446 (-0.01) | 19.66, 2146 (-0.08) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.19, 7 (0.0) | 35.88, 5 (0.0) | 2334 | 54張 | 30.6 | 30.75 | 31.0 | 29.9 |
| 2025-11-07 | 0.21, 451 (0.0) | 19.74, 2160 (-0.08) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.19, 7 (+0.01) | 35.88, 5 (0.0) | 2348 | 38張 | 31.4 | 31.9 | 31.9 | 30.7 |
| 2025-10-31 | 0.21, 453 (0.0) | 19.82, 2167 (-0.05) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.18, 7 (0.0) | 35.88, 5 (0.0) | 2354 | 49張 | 31.9 | 32.85 | 32.85 | 31.55 |
| 2025-10-23 | 0.21, 454 (-0.01) | 19.87, 2169 (-0.09) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.18, 7 (0.0) | 35.88, 5 (0.0) | 2356 | 30張 | 31.75 | 32.2 | 32.2 | 31.5 |
| 2025-10-17 | 0.22, 457 (0.0) | 19.96, 2175 (-0.12) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.18, 7 (+0.01) | 35.88, 5 (0.0) | 2360 | 99張 | 32.2 | 33.4 | 33.45 | 31.05 |
| 2025-10-09 | 0.22, 462 (0.0) | 20.08, 2196 (-0.08) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.17, 7 (-0.01) | 35.88, 5 (0.0) | 2380 | 42張 | 34.9 | 34.0 | 35.0 | 32.7 |
| 2025-10-03 | 0.22, 463 (+0.01) | 20.16, 2208 (-0.19) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.18, 7 (+0.06) | 35.88, 5 (0.0) | 2391 | 132張 | 33.5 | 32.9 | 33.9 | 31.65 |
| 2025-09-26 | 0.21, 467 (+0.01) | 20.35, 2235 (+0.51) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.12, 7 (+0.02) | 35.88, 5 (0.0) | 2418 | 465張 | 33.1 | 30.45 | 36.3 | 29.85 |
| 2025-09-19 | 0.2, 449 (-0.01) | 19.84, 2156 (0.0) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.1, 7 (0.0) | 35.88, 5 (0.0) | 2343 | 46張 | 30.55 | 30.1 | 31.0 | 29.7 |
| 2025-09-12 | 0.21, 449 (+0.01) | 19.84, 2159 (+0.06) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.1, 7 (+0.01) | 35.88, 5 (0.0) | 2345 | 64張 | 30.15 | 31.7 | 31.7 | 30.0 |
| 2025-09-05 | 0.2, 449 (0.0) | 19.78, 2163 (-0.01) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.09, 7 (+0.01) | 35.88, 5 (0.0) | 2349 | 17張 | 31.25 | 31.5 | 31.6 | 31.25 |
| 2025-08-29 | 0.2, 450 (-0.01) | 19.79, 2170 (-0.09) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.08, 7 (+0.01) | 35.88, 5 (0.0) | 2356 | 32張 | 31.8 | 31.4 | 32.4 | 30.8 |
| 2025-08-22 | 0.21, 450 (0.0) | 19.88, 2178 (-0.09) | 5.51, 9 (0.0) | 2.43, 2 (0.0) | 15.07, 7 (+0.01) | 35.88, 5 (0.0) | 2364 | 42張 | 30.85 | 30.25 | 31.9 | 30.2 |
| 2025-08-15 | 0.21, 452 (0.0) | 19.97, 2187 (-0.03) | 5.51, 9 (+0.01) | 2.43, 2 (0.0) | 15.06, 7 (+0.01) | 35.88, 5 (0.0) | 2372 | 39張 | 30.8 | 32.0 | 32.0 | 30.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.21, 452 (+0.01) | 20.0, 2195 (-0.01) | 5.5, 9 (0.0) | 2.43, 2 (0.0) | 15.05, 7 (0.0) | 35.88, 5 (0.0) | 2380 | 27張 | 32.95 | 30.55 | 32.95 | 30.5 |
| 2025-08-01 | 0.2, 450 (+0.01) | 20.01, 2197 (0.0) | 5.5, 9 (0.0) | 2.43, 2 (+0.02) | 15.05, 7 (0.0) | 35.88, 5 (0.0) | 2382 | 114張 | 30.6 | 32.0 | 34.6 | 30.3 |
| 2025-07-25 | 0.19, 451 (-0.01) | 20.01, 2191 (-0.01) | 5.5, 9 (0.0) | 2.41, 2 (0.0) | 15.05, 7 (+0.01) | 35.88, 5 (0.0) | 2375 | 168張 | 32.55 | 32.4 | 32.55 | 29.0 |
| 2025-07-18 | 0.2, 454 (0.0) | 20.02, 2193 (-0.01) | 5.5, 9 (0.0) | 2.41, 2 (0.0) | 15.04, 7 (0.0) | 35.88, 5 (0.0) | 2376 | 16張 | 32.4 | 32.0 | 32.6 | 31.95 |
| 2025-07-11 | 0.2, 455 (0.0) | 20.03, 2197 (-0.03) | 5.5, 9 (+0.01) | 2.41, 2 (0.0) | 15.04, 7 (0.0) | 35.88, 5 (0.0) | 2380 | 8張 | 31.95 | 32.05 | 33.0 | 31.95 |
| 2025-07-04 | 0.2, 455 (0.0) | 20.06, 2202 (-0.08) | 5.49, 9 (0.0) | 2.41, 2 (0.0) | 15.04, 7 (0.0) | 35.88, 5 (0.0) | 2385 | 26張 | 32.3 | 33.25 | 33.25 | 32.0 |
| 2025-06-27 | 0.2, 459 (0.0) | 20.14, 2215 (+0.11) | 5.49, 9 (0.0) | 2.41, 2 (0.0) | 15.04, 7 (+0.02) | 35.88, 5 (0.0) | 2397 | 86張 | 33.25 | 33.0 | 36.0 | 33.0 |
| 2025-06-20 | 0.2, 462 (-0.01) | 20.03, 2211 (-0.04) | 5.49, 9 (0.0) | 2.41, 2 (0.0) | 15.02, 7 (+0.01) | 35.88, 5 (0.0) | 2394 | 17張 | 32.0 | 33.0 | 33.65 | 32.0 |
| 2025-06-13 | 0.21, 462 (0.0) | 20.07, 2216 (-0.04) | 5.49, 9 (+0.01) | 2.41, 2 (0.0) | 15.01, 7 (0.0) | 35.88, 5 (0.0) | 2399 | 18張 | 33.0 | 33.15 | 33.15 | 32.6 |
| 2025-06-06 | 0.21, 461 (0.0) | 20.11, 2224 (-0.03) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.01, 7 (0.0) | 35.88, 5 (0.0) | 2407 | 152張 | 33.05 | 32.65 | 34.35 | 31.0 |
| 2025-05-29 | 0.21, 461 (0.0) | 20.14, 2222 (+0.02) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.01, 7 (0.0) | 35.88, 5 (0.0) | 2405 | 29張 | 32.6 | 33.25 | 33.8 | 32.6 |
| 2025-05-23 | 0.21, 462 (0.0) | 20.12, 2219 (-0.04) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.01, 7 (0.0) | 35.88, 5 (0.0) | 2402 | 16張 | 33.25 | 33.4 | 33.9 | 33.1 |
| 2025-05-16 | 0.21, 463 (-0.01) | 20.16, 2218 (+0.09) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.01, 7 (+0.01) | 35.88, 5 (0.0) | 2400 | 46張 | 33.4 | 34.2 | 34.25 | 33.0 |
| 2025-05-09 | 0.22, 465 (0.0) | 20.07, 2218 (-0.04) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.0, 7 (0.0) | 35.88, 5 (0.0) | 2401 | 29張 | 34.15 | 34.15 | 34.5 | 33.0 |
| 2025-05-02 | 0.22, 466 (0.0) | 20.11, 2221 (-0.04) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.0, 7 (0.0) | 35.88, 5 (0.0) | 2404 | 43張 | 35.0 | 33.8 | 36.6 | 33.65 |
| 2025-04-25 | 0.22, 470 (0.0) | 20.15, 2233 (0.0) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.0, 7 (0.0) | 35.88, 5 (0.0) | 2417 | 6張 | 35.3 | 33.15 | 35.7 | 33.0 |
| 2025-04-18 | 0.22, 471 (0.0) | 20.15, 2235 (-0.03) | 5.48, 9 (0.0) | 2.41, 2 (0.0) | 15.0, 7 (0.0) | 35.88, 5 (0.0) | 2419 | 45張 | 32.4 | 33.8 | 35.1 | 31.95 |
| 2025-04-11 | 0.22, 472 (0.0) | 20.18, 2242 (-0.16) | 5.48, 9 (0.0) | 2.41, 2 (+0.06) | 15.0, 7 (+0.17) | 35.88, 5 (0.0) | 2426 | 260張 | 33.8 | 34.3 | 35.5 | 29.4 |
| 2025-04-02 | 0.22, 469 (0.0) | 20.34, 2272 (-0.16) | 5.48, 9 (0.0) | 2.35, 2 (0.0) | 14.83, 7 (0.0) | 35.88, 5 (0.0) | 2456 | 50張 | 38.1 | 38.95 | 39.0 | 37.8 |
| 2025-03-28 | 0.22, 470 (0.0) | 20.5, 2283 (+0.01) | 5.48, 9 (0.0) | 2.35, 2 (0.0) | 14.83, 7 (0.0) | 35.88, 5 (0.0) | 2464 | 28張 | 39.0 | 39.2 | 40.4 | 39.0 |
| 2025-03-21 | 0.22, 465 (0.0) | 20.49, 2278 (-0.0) | 5.48, 9 (+0.01) | 2.35, 2 (0.0) | 14.83, 7 (0.0) | 35.88, 5 (0.0) | 2459 | 38張 | 39.2 | 39.95 | 40.8 | 39.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.22, 462 (0.0) | 20.49, 2273 (+0.04) | 5.47, 9 (-0.14) | 2.35, 2 (0.0) | 14.83, 7 (0.0) | 35.88, 5 (0.0) | 2454 | 52張 | 40.0 | 40.0 | 40.85 | 38.75 |
| 2025-03-07 | 0.22, 458 (0.0) | 20.45, 2274 (-0.05) | 5.61, 9 (0.0) | 2.35, 2 (0.0) | 14.83, 7 (+0.04) | 35.88, 5 (0.0) | 2455 | 39張 | 41.2 | 40.2 | 41.2 | 38.55 |
| 2025-02-27 | 0.22, 459 (0.0) | 20.5, 2282 (+0.08) | 5.61, 9 (0.0) | 2.35, 2 (0.0) | 14.79, 7 (-0.01) | 35.88, 5 (0.0) | 2463 | 49張 | 40.2 | 41.0 | 41.35 | 39.95 |
| 2025-02-21 | 0.22, 456 (0.0) | 20.42, 2273 (-0.06) | 5.61, 9 (0.0) | 2.35, 2 (0.0) | 14.8, 7 (+0.03) | 35.88, 5 (0.0) | 2454 | 68張 | 41.0 | 40.3 | 41.45 | 39.9 |
| 2025-02-14 | 0.22, 455 (-0.01) | 20.48, 2275 (-0.09) | 5.61, 9 (+0.01) | 2.35, 2 (0.0) | 14.77, 7 (+0.03) | 35.88, 5 (0.0) | 2456 | 55張 | 40.6 | 40.6 | 41.5 | 39.9 |
| 2025-02-07 | 0.23, 460 (0.0) | 20.57, 2290 (-0.06) | 5.6, 9 (-0.5) | 2.35, 2 (0.0) | 14.74, 7 (+0.02) | 35.88, 5 (0.0) | 2470 | 65張 | 41.5 | 39.55 | 42.3 | 39.4 |
| 2025-01-24 | 0.23, 462 (-0.01) | 20.63, 2291 (-0.04) | 6.1, 10 (+0.01) | 2.35, 2 (0.0) | 14.72, 7 (+0.01) | 35.88, 5 (0.0) | 2470 | 14張 | 39.95 | 39.3 | 39.95 | 39.25 |
| 2025-01-17 | 0.24, 468 (0.0) | 20.67, 2301 (+0.01) | 6.09, 10 (-0.02) | 2.35, 2 (0.0) | 14.71, 7 (0.0) | 35.88, 5 (0.0) | 2480 | 40張 | 39.55 | 40.5 | 40.5 | 38.45 |
| 2025-01-10 | 0.24, 471 (0.0) | 20.66, 2308 (-0.08) | 6.11, 10 (-0.01) | 2.35, 2 (+0.01) | 14.71, 7 (0.0) | 35.88, 5 (0.0) | 2487 | 61張 | 39.8 | 40.1 | 40.55 | 39.15 |
| 2025-01-03 | 0.24, 470 (0.0) | 20.74, 2316 (+0.16) | 6.12, 10 (+0.01) | 2.34, 2 (+0.02) | 14.71, 7 (+0.01) | 35.88, 5 (0.0) | 2495 | 32張 | 39.9 | 31.0 | 40.35 | 30.0 |
| 2024-12-27 | 0.24, 475 (+0.01) | 20.58, 2320 (-0.08) | 6.11, 10 (-0.08) | 2.32, 2 (0.0) | 14.7, 7 (+0.01) | 35.88, 5 (0.0) | 2502 | 88張 | 40.0 | 39.9 | 41.35 | 39.75 |
| 2024-12-20 | 0.23, 480 (0.0) | 20.66, 2329 (-0.29) | 6.19, 10 (-0.48) | 2.32, 2 (0.0) | 14.69, 7 (+0.04) | 35.88, 5 (0.0) | 2509 | 62張 | 39.9 | 39.6 | 41.2 | 39.5 |
| 2024-12-13 | 0.23, 487 (-0.01) | 20.95, 2346 (+0.01) | 6.67, 11 (-0.03) | 2.32, 2 (+0.02) | 14.65, 7 (+0.04) | 35.88, 5 (0.0) | 2522 | 81張 | 40.0 | 42.05 | 42.1 | 40.0 |
| 2024-12-06 | 0.24, 486 (0.0) | 20.94, 2355 (-0.01) | 6.7, 11 (+0.03) | 2.3, 2 (-0.04) | 14.61, 7 (+0.06) | 35.88, 5 (0.0) | 2532 | 169張 | 42.2 | 41.75 | 43.0 | 41.5 |
| 2024-11-29 | 0.24, 486 (0.0) | 20.95, 2358 (-0.18) | 6.67, 11 (-0.02) | 2.34, 2 (+0.09) | 14.55, 7 (+0.01) | 35.88, 5 (0.0) | 2536 | 89張 | 42.6 | 41.55 | 42.6 | 40.5 |
| 2024-11-22 | 0.24, 486 (0.0) | 21.13, 2377 (+0.03) | 6.69, 11 (-0.01) | 2.25, 2 (-0.11) | 14.54, 7 (0.0) | 35.88, 5 (0.0) | 2553 | 215張 | 41.4 | 41.8 | 43.4 | 40.0 |
| 2024-11-15 | 0.24, 492 (-0.01) | 21.1, 2381 (+0.06) | 6.7, 11 (+0.49) | 2.36, 2 (-1.81) | 14.54, 7 (+1.92) | 35.88, 5 (0.0) | 2556 | 270張 | 40.3 | 43.2 | 44.1 | 40.0 |
| 2024-11-08 | 0.25, 497 (0.0) | 21.04, 2377 (+0.03) | 6.21, 10 (+0.05) | 4.17, 3 (+0.09) | 12.62, 6 (+0.05) | 35.88, 5 (0.0) | 2555 | 186張 | 44.7 | 45.9 | 47.0 | 44.5 |
| 2024-11-01 | 0.25, 505 (0.0) | 21.01, 2378 (-0.05) | 6.16, 10 (0.0) | 4.08, 3 (+0.03) | 12.57, 6 (+0.02) | 35.88, 5 (0.0) | 2557 | 54張 | 46.6 | 49.0 | 49.0 | 44.85 |
| 2024-10-25 | 0.25, 507 (0.0) | 21.06, 2392 (-0.3) | 6.16, 10 (+0.47) | 4.05, 3 (+0.19) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2571 | 120張 | 48.9 | 47.95 | 51.0 | 47.65 |
| 2024-10-18 | 0.25, 509 (0.0) | 21.36, 2413 (0.0) | 5.69, 9 (-0.02) | 3.86, 3 (+0.12) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2590 | 116張 | 47.85 | 47.3 | 47.85 | 46.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.25, 515 (0.0) | 21.36, 2432 (-0.51) | 5.71, 9 (-0.08) | 3.74, 3 (+0.35) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2609 | 310張 | 47.2 | 51.5 | 52.4 | 47.0 |
| 2024-10-04 | 0.25, 517 (+0.01) | 21.87, 2455 (-0.05) | 5.79, 9 (+0.05) | 3.39, 3 (+0.08) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2631 | 186張 | 51.5 | 50.8 | 52.9 | 50.4 |
| 2024-09-27 | 0.24, 519 (-0.01) | 21.92, 2465 (-0.52) | 5.74, 9 (-0.78) | 3.31, 3 (+1.0) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2642 | 315張 | 50.8 | 51.0 | 52.0 | 50.1 |
| 2024-09-20 | 0.25, 522 (0.0) | 22.44, 2505 (+0.16) | 6.52, 10 (-0.11) | 2.31, 2 (0.0) | 12.55, 6 (-0.53) | 35.88, 5 (0.0) | 2677 | 323張 | 51.2 | 51.1 | 53.9 | 49.4 |
| 2024-09-13 | 0.25, 521 (0.0) | 22.28, 2490 (-0.11) | 6.63, 10 (+0.41) | 2.31, 2 (0.0) | 13.08, 6 (+0.03) | 35.88, 5 (0.0) | 2660 | 153張 | 49.3 | 51.0 | 51.8 | 48.5 |
| 2024-09-06 | 0.25, 520 (-0.01) | 22.39, 2499 (-0.3) | 6.22, 9 (+0.14) | 2.31, 2 (0.0) | 13.05, 6 (+0.02) | 35.88, 5 (0.0) | 2667 | 335張 | 51.0 | 57.1 | 57.2 | 50.6 |
| 2024-08-30 | 0.26, 527 (0.0) | 22.69, 2550 (+0.19) | 6.08, 9 (+0.28) | 2.31, 2 (0.0) | 13.03, 6 (+0.02) | 35.88, 5 (0.0) | 2716 | 516張 | 56.3 | 55.4 | 56.9 | 54.9 |
| 2024-08-23 | 0.26, 530 (+0.01) | 22.5, 2554 (+0.42) | 5.8, 9 (+1.8) | 2.31, 2 (-2.43) | 13.01, 6 (+0.08) | 35.88, 5 (0.0) | 2725 | 987張 | 55.5 | 54.3 | 58.6 | 52.6 |
| 2024-08-16 | 0.25, 534 (0.0) | 22.08, 2525 (-0.12) | 4.0, 6 (0.0) | 4.74, 4 (-0.23) | 12.93, 6 (+0.09) | 35.88, 5 (0.0) | 2692 | 650張 | 53.5 | 54.7 | 58.0 | 53.3 |
| 2024-08-09 | 0.25, 527 (-0.02) | 22.2, 2529 (-0.51) | 4.0, 6 (-0.93) | 4.97, 4 (+1.25) | 12.84, 6 (+0.11) | 35.88, 5 (0.0) | 2693 | 491張 | 54.5 | 55.2 | 56.8 | 51.2 |
| 2024-08-02 | 0.27, 540 (-0.05) | 22.71, 2615 (-0.92) | 4.93, 7 (-0.62) | 3.72, 3 (-0.56) | 12.73, 6 (+2.13) | 35.88, 5 (0.0) | 2781 | 867張 | 58.1 | 63.0 | 63.4 | 56.7 |
| 2024-07-26 | 0.32, 579 (+0.04) | 23.63, 2773 (+1.57) | 5.55, 8 (-0.07) | 4.28, 3 (+0.22) | 10.6, 5 (-0.01) | 35.88, 5 (-0.02) | 2943 | 1341張 | 63.0 | 71.2 | 72.4 | 61.2 |
| 2024-07-19 | 0.28, 536 (0.0) | 22.06, 2615 (-0.7) | 5.62, 9 (+1.28) | 4.06, 3 (-1.1) | 10.61, 5 (-0.15) | 35.9, 5 (-0.19) | 2788 | 3828張 | 74.2 | 74.1 | 82.5 | 73.1 |
| 2024-07-12 | 0.28, 510 (+0.01) | 22.76, 2631 (+0.59) | 4.34, 7 (-1.21) | 5.16, 4 (+0.23) | 10.76, 5 (-0.02) | 36.09, 5 (0.0) | 2801 | 3123張 | 73.2 | 73.0 | 86.0 | 71.0 |
| 2024-07-05 | 0.27, 488 (+0.05) | 22.17, 2546 (+0.96) | 5.55, 9 (-1.5) | 4.93, 4 (+1.3) | 10.78, 5 (-0.06) | 36.09, 5 (0.0) | 2716 | 3113張 | 71.7 | 76.6 | 80.3 | 70.1 |
| 2024-06-28 | 0.22, 427 (+0.01) | 21.21, 2306 (-0.79) | 7.05, 11 (+1.31) | 3.63, 3 (+0.13) | 10.84, 5 (-0.04) | 36.09, 5 (0.0) | 2476 | 4156張 | 79.9 | 61.5 | 81.4 | 59.5 |
| 2024-06-21 | 0.21, 421 (+0.01) | 22.0, 2404 (+0.93) | 5.74, 9 (+0.06) | 3.5, 3 (+0.96) | 10.88, 5 (-0.02) | 36.09, 5 (-0.06) | 2584 | 1966張 | 61.1 | 59.6 | 68.8 | 59.4 |
| 2024-06-14 | 0.2, 393 (+0.04) | 21.07, 2216 (-0.26) | 5.68, 9 (+0.6) | 2.54, 2 (-0.01) | 10.9, 5 (-0.04) | 36.15, 5 (-0.12) | 2410 | 1481張 | 60.5 | 67.6 | 68.0 | 60.1 |
| 2024-06-07 | 0.16, 379 (+0.05) | 21.33, 2224 (+1.74) | 5.08, 8 (-1.79) | 2.55, 2 (0.0) | 10.94, 5 (-0.15) | 36.27, 5 (0.0) | 2415 | 4187張 | 68.1 | 60.0 | 69.9 | 54.7 |
| 2024-05-31 | 0.11, 309 (0.0) | 19.59, 1897 (-0.07) | 6.87, 11 (-0.27) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2097 | 1282張 | 56.6 | 49.4 | 56.6 | 48.3 |
| 2024-05-24 | 0.11, 304 (0.0) | 19.66, 1899 (-0.52) | 7.14, 12 (+0.44) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2103 | 665張 | 49.0 | 48.75 | 51.5 | 47.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.11, 314 (0.0) | 20.18, 1950 (+0.13) | 6.7, 11 (+0.03) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2151 | 646張 | 48.8 | 44.8 | 49.85 | 42.15 |
| 2024-05-10 | 0.11, 303 (0.0) | 20.05, 1937 (-0.16) | 6.67, 11 (-0.02) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2139 | 782張 | 44.8 | 49.8 | 53.0 | 44.75 |
| 2024-05-03 | 0.11, 293 (+0.01) | 20.21, 1953 (-0.7) | 6.69, 11 (+1.91) | 2.55, 2 (-0.94) | 11.09, 5 (-0.04) | 36.27, 5 (0.0) | 2152 | 924張 | 48.9 | 46.8 | 49.5 | 44.8 |
| 2024-04-26 | 0.1, 290 (+0.01) | 20.91, 2011 (+1.25) | 4.78, 8 (-0.93) | 3.49, 3 (0.0) | 11.13, 5 (-0.16) | 36.27, 5 (0.0) | 2212 | 2234張 | 48.3 | 40.1 | 50.4 | 40.1 |
| 2024-04-19 | 0.09, 273 (-0.01) | 19.66, 1857 (-0.2) | 5.71, 10 (0.0) | 3.49, 3 (0.0) | 11.29, 5 (-0.04) | 36.27, 5 (0.0) | 2066 | 66張 | 39.9 | 40.5 | 41.0 | 39.7 |
| 2024-04-12 | 0.1, 274 (0.0) | 19.86, 1868 (-0.27) | 5.71, 10 (0.0) | 3.49, 3 (0.0) | 11.33, 5 (-0.09) | 36.27, 5 (0.0) | 2076 | 109張 | 40.8 | 41.3 | 41.3 | 40.75 |
| 2024-04-03 | 0.1, 274 (0.0) | 20.13, 1882 (-0.01) | 5.71, 10 (-0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2088 | 46張 | 41.05 | 41.0 | 41.2 | 40.7 |
| 2024-03-29 | 0.1, 274 (0.0) | 20.14, 1889 (+0.12) | 5.72, 10 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2096 | 82張 | 41.0 | 41.1 | 41.6 | 40.5 |
| 2024-03-22 | 0.1, 274 (0.0) | 20.02, 1891 (+0.03) | 5.72, 10 (+0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2101 | 54張 | 41.2 | 41.0 | 42.0 | 40.8 |
| 2024-03-15 | 0.1, 268 (0.0) | 19.99, 1892 (-0.11) | 5.71, 10 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2103 | 91張 | 40.4 | 41.7 | 42.0 | 40.3 |
| 2024-03-08 | 0.1, 266 (0.0) | 20.1, 1902 (-0.01) | 5.71, 10 (+0.47) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2110 | 109張 | 41.7 | 42.0 | 42.65 | 41.7 |
| 2024-03-01 | 0.1, 266 (0.0) | 20.11, 1897 (+0.09) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2105 | 118張 | 42.05 | 43.0 | 43.05 | 41.05 |
| 2024-02-23 | 0.1, 269 (0.0) | 20.02, 1897 (-0.15) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2105 | 238張 | 42.1 | 45.0 | 45.5 | 42.05 |
| 2024-02-16 | 0.1, 265 (0.0) | 20.17, 1904 (+0.27) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2110 | 257張 | 44.65 | 48.5 | 49.2 | 44.5 |
| 2024-02-07 | 0.1, 270 (0.0) | 19.9, 1881 (+0.04) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2088 | 125張 | 48.0 | 45.75 | 48.0 | 45.4 |
| 2024-02-02 | 0.1, 261 (0.0) | 19.86, 1864 (-0.07) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2070 | 125張 | 45.35 | 45.15 | 46.0 | 44.3 |
| 2024-01-26 | 0.1, 262 (0.0) | 19.93, 1885 (+0.03) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2093 | 337張 | 45.65 | 45.0 | 47.0 | 43.8 |
| 2024-01-19 | 0.1, 264 (+0.01) | 19.9, 1901 (-0.1) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2112 | 471張 | 44.7 | 39.85 | 44.7 | 39.65 |
| 2024-01-12 | 0.09, 259 (0.0) | 20.0, 1912 (+0.02) | 5.24, 9 (+0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2124 | 38張 | 39.85 | 41.2 | 41.2 | 39.5 |
| 2024-01-05 | 0.09, 259 (0.0) | 19.98, 1911 (+0.01) | 5.23, 9 (+0.47) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2123 | 22張 | 41.2 | 41.5 | 41.9 | 40.3 |
| 2023-12-29 | 0.09, 263 (0.0) | 19.97, 1918 (-0.12) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2130 | 51張 | 41.0 | 40.1 | 41.0 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.09, 262 (0.0) | 20.09, 1924 (-0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2135 | 71張 | 40.85 | 39.85 | 40.95 | 39.4 |
| 2023-12-15 | 0.09, 261 (0.0) | 20.12, 1920 (-0.1) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2131 | 92張 | 39.25 | 39.5 | 39.65 | 38.8 |
| 2023-12-08 | 0.09, 260 (0.0) | 20.22, 1924 (+0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2133 | 76張 | 39.2 | 40.05 | 40.2 | 39.0 |
| 2023-12-01 | 0.09, 262 (0.0) | 20.19, 1926 (+0.18) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2134 | 72張 | 40.0 | 39.2 | 40.1 | 39.2 |
| 2023-11-24 | 0.09, 263 (0.0) | 20.01, 1924 (0.0) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2134 | 71張 | 39.15 | 39.5 | 39.8 | 38.2 |
| 2023-11-17 | 0.09, 265 (0.0) | 20.01, 1927 (-0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2137 | 132張 | 39.0 | 40.0 | 40.0 | 38.6 |
| 2023-11-10 | 0.09, 262 (0.0) | 20.04, 1922 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2129 | 92張 | 40.0 | 39.15 | 41.5 | 39.0 |
| 2023-11-03 | 0.09, 260 (0.0) | 20.08, 1932 (+0.01) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2138 | 45張 | 38.65 | 39.3 | 39.9 | 38.15 |
| 2023-10-27 | 0.09, 260 (0.0) | 20.07, 1932 (+0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2138 | 48張 | 39.95 | 38.9 | 39.95 | 37.8 |
| 2023-10-20 | 0.09, 260 (0.0) | 20.04, 1930 (-0.14) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2136 | 45張 | 38.45 | 39.0 | 40.25 | 38.0 |
| 2023-10-13 | 0.09, 261 (0.0) | 20.18, 1935 (-0.13) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2140 | 43張 | 39.0 | 39.05 | 40.0 | 38.5 |
| 2023-10-06 | 0.09, 262 (0.0) | 20.31, 1942 (-0.01) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2145 | 39張 | 39.95 | 39.5 | 40.2 | 39.45 |
| 2023-09-28 | 0.09, 263 (0.0) | 20.32, 1945 (-0.07) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2149 | 23張 | 39.45 | 40.85 | 40.85 | 39.4 |
| 2023-09-22 | 0.09, 263 (-0.01) | 20.39, 1946 (-0.06) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2149 | 40張 | 40.35 | 40.7 | 41.0 | 39.2 |
| 2023-09-15 | 0.1, 267 (0.0) | 20.45, 1958 (+0.02) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2161 | 45張 | 40.8 | 40.3 | 41.0 | 39.9 |
| 2023-09-08 | 0.1, 268 (0.0) | 20.43, 1956 (+0.05) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2159 | 50張 | 39.95 | 40.2 | 40.25 | 39.5 |
| 2023-09-01 | 0.1, 269 (0.0) | 20.38, 1950 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2153 | 23張 | 40.15 | 39.5 | 40.95 | 39.2 |
| 2023-08-25 | 0.1, 264 (0.0) | 20.42, 1947 (+0.12) | 4.76, 8 (+0.02) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2150 | 90張 | 40.0 | 40.05 | 40.75 | 39.1 |
| 2023-08-18 | 0.1, 263 (0.0) | 20.3, 1952 (-0.21) | 4.74, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2156 | 83張 | 40.05 | 41.0 | 42.35 | 40.0 |