愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0333.0 (0.3%)20 (66.67%)15.00.09%0.44%2.0%
2026-06-0232.9 (0.3%)12 (-58.62%)00.00.06%0.49%1.94%
2026-06-0132.8 (-0.15%)29 (61.11%)00.00.13%0.48%1.94%
2026-05-2932.85 (-0.9%)18 (5.88%)15.560.08%0.48%1.85%
2026-05-2833.15 (0.91%)17 (-41.38%)211.760.08%0.48%1.78%
2026-05-2732.85 (0.61%)29 (163.64%)26.90.13%0.52%1.81%
2026-05-2632.65 (-0.76%)11 (-60.71%)00.00.05%0.41%1.75%
2026-05-2532.9 (-0.6%)28 (47.37%)00.00.13%0.41%1.78%
2026-05-2233.1 (1.22%)19 (-26.92%)526.320.09%0.36%1.69%
2026-05-2132.7 (0.62%)26 (420.0%)27.690.12%0.32%1.79%
2026-05-2032.5 (0.0%)5 (-50.0%)00.00.02%0.52%1.78%
2026-05-1932.5 (-0.91%)10 (-41.18%)110.00.05%0.68%1.87%
2026-05-1832.8 (0.15%)17 (54.55%)211.760.08%0.68%1.96%
2026-05-1532.75 (-1.06%)11 (-84.06%)00.00.05%0.74%2.0%
2026-05-1433.1 (1.07%)69 (76.92%)1115.940.32%0.73%2.02%
2026-05-1332.75 (-0.15%)39 (254.55%)37.690.18%0.51%1.8%
2026-05-1232.8 (1.39%)11 (-63.33%)19.090.05%0.37%1.68%
2026-05-1132.35 (-0.77%)30 (275.0%)13.330.14%0.37%1.71%
2026-05-0832.6 (-0.15%)8 (-63.64%)00.00.04%0.28%1.73%
2026-05-0732.65 (0.0%)22 (175.0%)00.00.1%0.25%1.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0632.65 (-0.46%)8 (-27.27%)00.00.04%0.25%1.64%
2026-05-0532.8 (-0.46%)11 (0.0%)00.00.05%0.3%1.64%
2026-05-0432.95 (-1.49%)11 (266.67%)00.00.05%0.33%1.71%
2026-04-3033.45 (1.06%)3 (-86.36%)133.330.01%0.31%1.81%
2026-04-2933.1 (0.91%)22 (29.41%)29.090.1%0.49%1.89%
2026-04-2832.8 (-0.61%)17 (-5.56%)00.00.08%0.5%1.87%
2026-04-2733.0 (-2.8%)18 (157.14%)00.00.08%0.53%1.82%
2026-04-2433.95 (1.04%)7 (-82.93%)114.290.03%0.59%1.82%
2026-04-2333.6 (-0.15%)41 (70.83%)49.760.19%0.67%1.85%
2026-04-2233.65 (0.15%)24 (-4.0%)28.330.11%0.55%1.88%
2026-04-2133.6 (1.36%)25 (-16.67%)416.00.12%0.54%1.87%
2026-04-2033.15 (-1.04%)30 (25.0%)13.330.14%0.48%2.06%
2026-04-1733.5 (-0.59%)24 (50.0%)28.330.11%0.43%2.03%
2026-04-1633.7 (-1.61%)16 (-23.81%)212.50.07%0.48%2.13%
2026-04-1534.25 (1.63%)21 (61.54%)14.760.1%0.44%2.18%
2026-04-1433.7 (-1.03%)13 (-27.78%)00.00.06%0.36%2.1%
2026-04-1334.05 18 (-48.57%)00.00.08%0.33%2.13%
2026-04-1033.55 35 (337.5%)000.16%0.37%2.07%
2026-04-0934.05 8 (166.67%)000.04%0.36%2.03%
2026-04-0834.2 3 (-57.14%)000.01%0.42%2.06%
2026-04-0734.2 7 (-74.07%)000.03%0.48%2.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0233.7 27 (-15.62%)000.12%0.48%2.2%
2026-04-0134.05 32 (52.38%)000.15%0.44%2.3%
2026-03-3134.1 21 (23.53%)000.1%0.35%2.39%
2026-03-3034.2 17 (183.33%)000.08%0.47%2.43%
2026-03-2734.5 6 (-68.42%)000.03%0.5%2.5%
2026-03-2634.75 19 (58.33%)000.09%0.77%2.63%
2026-03-2534.6 12 (-75.0%)000.06%0.8%2.83%
2026-03-2434.85 48 (118.18%)000.22%0.95%3.16%
2026-03-2335.0 22 (-66.67%)000.1%0.85%3.12%
2026-03-2034.55 66 (175.0%)000.31%0.77%3.27%
2026-03-1934.6 24 (-47.83%)000.11%0.55%3.1%
2026-03-1834.7 46 (76.92%)000.21%0.47%3.12%
2026-03-1734.7 26 (550.0%)000.12%0.38%3.19%
2026-03-1634.7 4 (-78.95%)000.02%0.32%3.4%
2026-03-1334.4 19 (216.67%)000.09%0.46%4.57%
2026-03-1234.7 6 (-76.92%)000.03%0.4%6.64%
2026-03-1134.8 26 (73.33%)000.12%0.59%7.37%
2026-03-1034.65 15 (-55.88%)000.07%0.72%7.27%
2026-03-0934.35 34 (580.0%)000.16%0.78%7.21%
2026-03-0634.8 5 (-89.58%)000.02%0.78%7.64%
2026-03-0534.55 48 (-9.43%)000.22%0.91%7.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0434.7 53 (89.29%)000.25%0.97%7.49%
2026-03-0335.9 28 (-17.65%)000.13%1.11%7.27%
2026-03-0235.65 34 (0.0%)000.16%1.17%7.24%
2026-02-2635.9 34 (-44.26%)000.16%1.26%7.12%
2026-02-2536.7 61 (-26.51%)000.28%1.24%7.0%
2026-02-2434.8 83 (107.5%)000.38%1.09%6.81%
2026-02-2333.8 40 (-25.93%)000.19%0.99%6.44%
2026-02-1134.05 54 (80.0%)000.25%1.13%6.35%
2026-02-1034.35 30 (7.14%)000.14%2.07%6.1%
2026-02-0933.95 28 (-54.84%)000.13%4.09%6.0%
2026-02-0634.0 62 (-12.68%)000.29%4.71%5.94%
2026-02-0533.95 71 (-72.37%)000.33%4.45%5.67%
2026-02-0433.45 257 (-44.85%)001.19%4.13%5.5%
2026-02-0335.3 466 (187.65%)002.16%3.53%4.38%
2026-02-0232.1 162 (2600.0%)000.75%1.39%2.27%
2026-01-3029.2 6 (200.0%)000.03%0.71%1.58%
2026-01-2929.45 2 (-98.41%)000.01%0.72%1.56%
2026-01-2829.5 126 (3050.0%)000.58%0.8%1.58%
2026-01-2729.5 4 (-75.0%)000.02%0.25%1.02%
2026-01-2629.75 16 (128.57%)000.07%0.28%1.07%
2026-01-2329.5 7 (-65.0%)000.03%0.3%1.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2230.0 20 (150.0%)000.09%0.28%1.05%
2026-01-2130.0 8 (-20.0%)000.04%0.28%1.0%
2026-01-2029.5 10 (-50.0%)000.05%0.25%1.0%
2026-01-1929.5 20 (N/A)000.09%0.24%1.0%
2026-01-16None 0 (-100.0%)00N/AN/AN/A
2026-01-1529.55 3 (-84.21%)000.01%0.21%0.94%
2026-01-1429.55 19 (1800.0%)000.09%0.21%0.95%
2026-01-1329.55 1 (-87.5%)000.0%0.29%0.88%
2026-01-1230.6 8 (-46.67%)000.04%0.35%1.61%
2026-01-0930.0 15 (400.0%)000.07%0.36%2.35%
2026-01-0830.0 3 (-91.67%)000.01%0.35%2.55%
2026-01-0730.0 36 (N/A)000.17%0.35%2.54%
2026-01-06None 0 (-100.0%)00N/AN/AN/A
2026-01-0529.8 14 (40.0%)000.06%0.21%2.42%
2026-01-0229.9 10 (-23.08%)000.05%0.17%2.4%
2025-12-3130.15 13 (333.33%)000.06%0.19%2.4%
2025-12-3031.0 3 (-50.0%)000.01%0.15%2.37%
2025-12-2930.75 6 (50.0%)000.03%0.2%2.39%
2025-12-2630.8 4 (-73.33%)000.02%0.21%2.43%
2025-12-2430.0 15 (275.0%)000.07%0.24%2.44%
2025-12-2330.0 4 (-73.33%)000.02%0.21%2.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2230.1 15 (87.5%)000.07%0.22%2.45%
2025-12-1930.3 8 (-11.11%)000.04%0.19%2.44%
2025-12-1830.3 9 (0.0%)000.04%0.17%2.46%
2025-12-1730.1 9 (28.57%)000.04%0.85%2.48%
2025-12-1630.25 7 (0.0%)000.03%1.59%2.47%
2025-12-1530.25 7 (75.0%)000.03%1.82%2.49%
2025-12-1230.6 4 (-97.45%)000.02%1.8%2.52%
2025-12-1131.0 157 (-6.55%)000.73%1.82%2.54%
2025-12-1030.65 168 (189.66%)000.78%1.15%1.88%
2025-12-0930.5 58 (N/A)000.27%0.42%1.12%
2025-12-08None 0 (-100.0%)00N/AN/AN/A
2025-12-0529.85 2 (-77.78%)000.01%0.17%0.87%
2025-12-0429.85 9 (-18.18%)000.04%0.2%0.93%
2025-12-0330.15 11 (10.0%)000.05%0.23%0.95%
2025-12-0230.0 10 (100.0%)000.05%0.2%0.93%
2025-12-0130.05 5 (-37.5%)000.02%0.25%0.89%
2025-11-2830.5 8 (-46.67%)000.04%0.23%0.94%
2025-11-2730.8 15 (150.0%)000.07%0.25%0.96%
2025-11-2630.9 6 (-68.42%)000.03%0.25%0.95%
2025-11-2531.15 19 (850.0%)000.09%0.27%0.94%
2025-11-2430.9 2 (N/A)000.01%0.22%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-21None 0 (-100.0%)00N/AN/AN/A
2025-11-2031.25 13 (N/A)000.06%0.26%0.94%
2025-11-19None 0 (-100.0%)00N/AN/AN/A
2025-11-1830.45 13 (8.33%)000.06%0.26%0.91%
2025-11-1730.3 12 (50.0%)000.06%0.25%0.97%
2025-11-1430.6 8 (-27.27%)000.04%0.25%1.08%
2025-11-1330.2 11 (-15.38%)000.05%0.24%1.09%
2025-11-1230.7 13 (44.44%)000.06%0.2%1.12%
2025-11-1130.6 9 (-30.77%)000.04%0.21%1.1%
2025-11-1030.6 13 (N/A)000.06%0.24%1.13%
2025-11-07None 0 (-100.0%)00N/AN/AN/A
2025-11-0631.4 5 (25.0%)000.02%0.2%1.1%
2025-11-0530.7 4 (-71.43%)000.02%0.19%1.17%
2025-11-0431.5 14 (-6.67%)000.06%0.24%1.31%
2025-11-0331.7 15 (200.0%)000.07%0.24%1.33%
2025-10-3131.9 5 (66.67%)000.02%0.23%1.47%
2025-10-3032.0 3 (-80.0%)000.01%0.22%1.61%
2025-10-2932.7 15 (15.38%)000.07%0.24%2.02%
2025-10-2831.55 13 (0.0%)000.06%0.23%3.22%
2025-10-2731.75 13 (333.33%)000.06%0.2%3.55%
2025-10-2331.75 3 (-62.5%)000.01%0.26%3.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2231.6 8 (-33.33%)000.04%0.42%3.54%
2025-10-2131.7 12 (71.43%)000.06%0.42%3.53%
2025-10-2032.1 7 (-74.07%)000.03%0.45%3.54%
2025-10-1732.2 27 (-25.0%)000.12%0.46%3.58%
2025-10-1632.2 36 (300.0%)000.17%0.4%3.5%
2025-10-1532.35 9 (-50.0%)000.04%0.26%3.4%
2025-10-1433.0 18 (100.0%)000.08%0.32%3.51%
2025-10-1333.3 9 (-40.0%)000.04%0.4%3.43%
2025-10-0934.9 15 (150.0%)000.07%0.44%3.45%
2025-10-0834.7 6 (-71.43%)000.03%0.58%3.4%
2025-10-0734.0 21 (-40.0%)000.1%0.71%3.38%
2025-10-0333.5 35 (94.44%)000.16%1.04%3.3%
2025-10-0233.05 18 (-60.0%)000.08%2.14%3.14%
2025-10-0132.35 45 (32.35%)000.21%2.45%3.09%
2025-09-3032.3 34 (-63.44%)000.16%2.26%2.9%
2025-09-2633.1 93 (-65.93%)000.43%2.15%2.75%
2025-09-2535.05 273 (225.0%)001.26%1.75%2.34%
2025-09-2433.0 84 (1580.0%)000.39%0.55%1.09%
2025-09-2330.0 5 (-50.0%)000.02%0.24%0.74%
2025-09-2230.2 10 (100.0%)000.05%0.26%0.78%
2025-09-1930.55 5 (-64.29%)000.02%0.27%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1830.5 14 (N/A)000.06%0.4%0.83%
2025-09-17None 0 (-100.0%)00N/AN/AN/A
2025-09-1630.0 17 (70.0%)000.08%0.34%0.78%
2025-09-1530.2 10 (-23.08%)000.05%0.33%0.7%
2025-09-1230.15 13 (-60.61%)000.06%0.3%0.72%
2025-09-1130.8 33 (3200.0%)000.15%0.24%0.69%
2025-09-1030.8 1 (-92.86%)000.0%0.11%0.57%
2025-09-0931.0 14 (366.67%)000.06%0.11%0.62%
2025-09-0831.0 3 (200.0%)000.01%0.08%0.57%
2025-09-0531.25 1 (-75.0%)000.0%0.08%0.6%
2025-09-0431.3 4 (100.0%)000.02%0.09%0.63%
2025-09-0331.55 2 (-71.43%)000.01%0.08%0.64%
2025-09-0231.25 7 (133.33%)000.03%0.09%0.65%
2025-09-0131.3 3 (0.0%)000.01%0.1%0.65%
2025-08-2931.8 3 (0.0%)000.01%0.15%0.65%
2025-08-2832.3 3 (0.0%)000.01%0.2%0.66%
2025-08-2731.3 3 (-66.67%)000.01%0.24%0.73%
2025-08-2630.8 9 (-35.71%)000.04%0.24%0.8%
2025-08-2531.3 14 (0.0%)000.06%0.2%0.81%
2025-08-2230.85 14 (27.27%)000.06%0.19%1.03%
2025-08-2130.65 11 (266.67%)000.05%0.16%1.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2030.65 3 (200.0%)000.01%0.15%1.37%
2025-08-1930.8 1 (-92.31%)000.0%0.19%1.45%
2025-08-1831.45 13 (85.71%)000.06%0.19%1.66%
2025-08-1530.8 7 (-12.5%)000.03%0.18%1.61%
2025-08-1430.8 8 (-33.33%)000.04%0.19%1.6%
2025-08-1331.1 12 (500.0%)000.06%0.17%1.59%
2025-08-1231.2 2 (-80.0%)000.01%0.14%1.54%
2025-08-1131.2 10 (25.0%)000.05%0.16%1.55%
2025-08-0832.95 8 (60.0%)000.04%0.12%1.51%
2025-08-0731.1 5 (0.0%)000.02%0.11%1.49%
2025-08-0631.7 5 (-16.67%)000.02%0.18%1.48%
2025-08-0531.0 6 (100.0%)000.03%0.24%1.49%
2025-08-0430.5 3 (-40.0%)000.01%0.26%1.49%
2025-08-0130.6 5 (-73.68%)000.02%0.53%1.52%
2025-07-3130.6 19 (5.56%)000.09%0.92%1.5%
2025-07-3031.5 18 (63.64%)000.08%0.88%1.43%
2025-07-2931.8 11 (-81.97%)000.05%0.88%1.42%
2025-07-2832.4 61 (-32.22%)000.28%1.05%1.62%
2025-07-2532.55 90 (900.0%)000.42%0.78%1.41%
2025-07-2429.6 9 (-55.0%)000.04%0.38%1.0%
2025-07-2329.7 20 (-56.52%)000.09%0.37%1.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2230.15 46 (1433.33%)000.21%0.28%0.91%
2025-07-2132.4 3 (-40.0%)000.01%0.09%0.72%
2025-07-1832.4 5 (N/A)000.02%0.08%0.73%
2025-07-17None 0 (-100.0%)00N/AN/AN/A
2025-07-1632.05 5 (150.0%)000.02%0.07%0.73%
2025-07-1532.6 2 (-50.0%)000.01%0.06%0.71%
2025-07-1432.0 4 (300.0%)000.02%0.08%0.74%
2025-07-1131.95 1 (N/A)000.0%0.1%0.78%
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0932.05 3 (-25.0%)000.01%0.13%1.0%
2025-07-0833.0 4 (N/A)000.02%0.12%1.3%
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-0432.3 6 (-14.29%)000.03%0.12%1.35%
2025-07-0332.6 7 (-22.22%)000.03%0.17%1.36%
2025-07-0232.9 9 (800.0%)000.04%0.39%1.35%
2025-07-0132.5 1 (-66.67%)000.0%0.42%1.38%
2025-06-3033.0 3 (-81.25%)000.01%0.43%1.38%
2025-06-2733.25 16 (-71.43%)000.07%0.45%1.4%
2025-06-2634.15 56 (300.0%)000.26%0.38%1.35%
2025-06-2533.0 14 (N/A)000.06%0.14%1.12%
2025-06-24None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2032.0 3 (-62.5%)000.01%0.1%1.06%
2025-06-1932.1 8 (N/A)000.04%0.11%1.06%
2025-06-18None 0 (-100.0%)00N/AN/AN/A
2025-06-1733.65 1 (-80.0%)000.0%0.08%1.05%
2025-06-1632.2 5 (0.0%)000.02%0.11%1.1%
2025-06-1333.0 5 (0.0%)000.02%0.14%1.11%
2025-06-1233.0 5 (400.0%)000.02%0.35%1.14%
2025-06-1133.0 1 (-85.71%)000.0%0.64%1.16%
2025-06-1032.65 7 (N/A)000.03%0.7%1.21%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0333.0 (0.46%)61 (-40.78%)11.64
2026-05-2932.85 (-0.76%)103 (33.77%)54.85
2026-05-2233.1 (1.07%)77 (-51.88%)1012.99
2026-05-1532.75 (0.46%)160 (166.67%)1610.0
2026-05-0832.6 (-2.54%)60 (0.0%)00.0
2026-04-3033.45 (-1.47%)60 (-52.76%)35.0
2026-04-2433.95 (1.34%)127 (38.04%)129.45
2026-04-1733.5 (-0.15%)92 (73.58%)55.43
2026-04-1033.55 (-0.45%)53 (-45.36%)00
2026-04-0233.7 (-2.32%)97 (-9.35%)00
2026-03-2734.5 (-0.14%)107 (-35.54%)00
2026-03-2034.55 (0.44%)166 (66.0%)00
2026-03-1334.4 (-1.15%)100 (-40.48%)00
2026-03-0634.8 (-3.06%)168 (-22.94%)00
2026-02-2635.9 (5.43%)218 (94.64%)00
2026-02-1134.05 (0.15%)112 (-89.0%)00
2026-02-0634.0 (16.44%)1018 (561.04%)00
2026-01-3029.2 (-1.02%)154 (136.92%)00
2026-01-2329.5 65 (N/A)00
2026-01-16None 31 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-0930.0 (0.33%)68 (580.0%)00
2026-01-0229.9 (-2.92%)10 (-73.68%)00
2025-12-2630.8 (1.65%)38 (-5.0%)00
2025-12-1930.3 (-0.98%)40 (-89.66%)00
2025-12-1230.6 (2.51%)387 (945.95%)00
2025-12-0529.85 (-2.13%)37 (-26.0%)00
2025-11-2830.5 50 (N/A)00
2025-11-21None 38 (N/A)00
2025-11-1430.6 54 (N/A)00
2025-11-07None 38 (N/A)00
2025-10-3131.9 (0.47%)49 (63.33%)00
2025-10-2331.75 (-1.4%)30 (-69.7%)00
2025-10-1732.2 (-7.74%)99 (135.71%)00
2025-10-0934.9 (4.18%)42 (-68.18%)00
2025-10-0333.5 (1.21%)132 (-71.61%)00
2025-09-2633.1 (8.35%)465 (910.87%)00
2025-09-1930.55 (1.33%)46 (-28.12%)00
2025-09-1230.15 (-3.52%)64 (276.47%)00
2025-09-0531.25 (-1.73%)17 (-46.88%)00
2025-08-2931.8 (3.08%)32 (-23.81%)00
2025-08-2230.85 (0.16%)42 (7.69%)00
日期股價成交量(張)當沖量當沖率(%)
2025-08-1530.8 (-6.53%)39 (44.44%)00
2025-08-0832.95 (7.68%)27 (-76.32%)00
2025-08-0130.6 (-5.99%)114 (-32.14%)00
2025-07-2532.55 (0.46%)168 (950.0%)00
2025-07-1832.4 (1.41%)16 (100.0%)00
2025-07-1131.95 (-1.08%)8 (-69.23%)00
2025-07-0432.3 (-2.86%)26 (-69.77%)00
2025-06-2733.25 (3.91%)86 (405.88%)00
2025-06-2032.0 (-3.03%)17 (-5.56%)00
2025-06-1333.0 (-0.15%)18 (-88.16%)00
2025-06-0633.05 (1.38%)152 (424.14%)00
2025-05-2932.6 (-1.95%)29 (81.25%)00
2025-05-2333.25 (-0.45%)16 (-65.22%)00
2025-05-1633.4 (-2.2%)46 (58.62%)00
2025-05-0934.15 (-2.43%)29 (-32.56%)00
2025-05-0235.0 (-0.85%)43 (616.67%)00
2025-04-2535.3 (8.95%)6 (-86.67%)00
2025-04-1832.4 (-4.14%)45 (-82.69%)00
2025-04-1133.8 (-11.29%)260 (420.0%)00
2025-04-0238.1 (-2.31%)50 (78.57%)00
2025-03-2839.0 (-0.51%)28 (-26.32%)00
日期股價成交量(張)當沖量當沖率(%)
2025-03-2139.2 (-2.0%)38 (-26.92%)00
2025-03-1440.0 (-2.91%)52 (33.33%)00
2025-03-0741.2 (2.49%)39 (-20.41%)00
2025-02-2740.2 (-1.95%)49 (-27.94%)00
2025-02-2141.0 (0.99%)68 (23.64%)00
2025-02-1440.6 (-2.17%)55 (-15.38%)00
2025-02-0741.5 (3.88%)65 (364.29%)00
2025-01-2239.95 (1.01%)14 (-65.81%)00
2025-01-1739.55 (-0.63%)40 (-33.82%)00
2025-01-1039.8 (0.13%)61 (92.16%)00
2025-01-0339.75 (-0.5%)32 (-21.69%)00
2024-12-3139.95 (-0.12%)41 (-53.45%)00
2024-12-2740.0 (0.25%)88 (41.23%)00
2024-12-2039.9 (-0.25%)62 (-23.3%)00
2024-12-1340.0 (-5.21%)81 (-51.95%)00
2024-12-0642.2 (-0.94%)169 (89.64%)00
2024-11-2942.6 (2.9%)89 (-58.56%)00
2024-11-2241.4 (2.73%)215 (-20.21%)00
2024-11-1540.3 (-9.84%)270 (45.13%)00
2024-11-0844.7 (-4.08%)186 (242.96%)00
2024-11-0146.6 (-4.7%)54 (-55.04%)00
日期股價成交量(張)當沖量當沖率(%)
2024-10-2548.9 (2.19%)120 (3.8%)00
2024-10-1847.85 (1.38%)116 (-62.52%)00
2024-10-1147.2 (-8.35%)310 (66.83%)00
2024-10-0451.5 (1.38%)186 (-40.98%)00
2024-09-2750.8 (-0.78%)315 (-2.3%)00
2024-09-2051.2 (3.85%)323 (110.58%)00
2024-09-1349.3 (-3.33%)153 (-54.26%)00
2024-09-0651.0 (-9.41%)335 (-35.03%)00
2024-08-3056.3 (1.44%)516 (-47.68%)00
2024-08-2355.5 (3.74%)987 (51.84%)00
2024-08-1653.5 (-1.83%)650 (32.28%)00
2024-08-0954.5 (-6.2%)491 (-43.34%)00
2024-08-0258.1 (-7.78%)867 (-35.34%)00
2024-07-2663.0 (-15.09%)1341 (-64.96%)00
2024-07-1974.2 (1.37%)3828 (22.57%)00
2024-07-1273.2 (2.09%)3123 (0.32%)00
2024-07-0571.7 (-10.26%)3113 (-25.09%)00
2024-06-2879.9 (30.77%)4156 (111.3%)00
2024-06-2161.1 (0.99%)1966 (32.76%)00
2024-06-1460.5 (-11.16%)1481 (-64.62%)00
2024-06-0768.1 (20.32%)4187 (226.49%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-3156.6 (15.51%)1282 (92.87%)00
2024-05-2449.0 (0.41%)665 (2.81%)00
2024-05-1748.8 (8.93%)646 (-17.3%)00
2024-05-1044.8 (-8.38%)782 (-15.37%)00
2024-05-0348.9 (1.24%)924 (-58.64%)00
2024-04-2648.3 (21.05%)2234 (3249.21%)00
2024-04-1939.9 (-2.21%)66 (-38.86%)00
2024-04-1240.8 (-0.61%)109 (137.26%)00
2024-04-0341.05 (0.12%)46 (-43.97%)00
2024-03-2941.0 (-0.49%)82 (50.88%)00
2024-03-2241.2 (1.98%)54 (-40.36%)00
2024-03-1540.4 (-3.12%)91 (-16.32%)00
2024-03-0841.7 (-0.83%)109 (-7.73%)00
2024-03-0142.05 (-0.12%)118 (-50.48%)00
2024-02-2342.1 (-5.71%)238 (-7.37%)00
2024-02-1644.65 (-6.98%)257 (104.89%)00
2024-02-0548.0 (5.84%)125 (0.42%)00
2024-02-0245.35 (-0.66%)125 (-62.93%)00
2024-01-2645.65 (2.13%)337 (-28.32%)00
2024-01-1944.7 (12.17%)471 (1134.46%)00
2024-01-1239.85 (-3.28%)38 (69.88%)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-0541.2 (0.49%)22 (-56.03%)00
2023-12-2941.0 (0.37%)51 (-28.1%)00
2023-12-2240.85 (4.08%)71 (-22.75%)00
2023-12-1539.25 (0.13%)92 (20.86%)00
2023-12-0839.2 (-2.0%)76 (5.4%)00
2023-12-0140.0 (2.17%)72 (1.5%)00
2023-11-2439.15 (0.38%)71 (-46.17%)00
2023-11-1739.0 (-2.5%)132 (42.92%)00
2023-11-1040.0 (3.49%)92 (105.12%)00
2023-11-0338.65 (-3.25%)45 (-6.3%)00
2023-10-2739.95 (3.9%)48 (6.72%)00
2023-10-2038.45 (-1.41%)45 (4.76%)00
2023-10-1339.0 (-2.38%)43 (10.25%)00
2023-10-0639.95 (1.27%)39 (66.97%)00
2023-09-2839.45 (-2.23%)23 (-42.06%)00
2023-09-2240.35 (-1.1%)40 (-11.85%)00
2023-09-1540.8 (2.13%)45 (-8.6%)00
2023-09-0839.95 (-0.5%)50 (116.75%)00
2023-09-0140.15 (0.37%)23 (-74.41%)00
2023-08-2540.0 (-0.12%)90 (8.7%)00
2023-08-1840.05 (-3.49%)83 (-72.23%)00
日期股價成交量(張)當沖量當沖率(%)
2023-08-1141.5 (-9.09%)299 (-77.02%)00
2023-08-0445.65 (17.81%)1302 (2759.52%)00
2023-07-2838.75 (0.91%)45 (-67.37%)00
2023-07-2138.4 (0.0%)139 (53.36%)00
2023-07-1438.4 (-1.16%)91 (-22.47%)00
2023-07-0738.85 (-2.87%)117 (49.38%)00
2023-06-3040.0 (0.0%)78 (-31.43%)00
2023-06-2140.0 (-0.87%)114 (-9.77%)00
2023-06-1640.35 (-3.24%)126 (-48.81%)00
2023-06-0941.7 (-1.3%)248 (49.78%)00
2023-06-0242.25 (-1.97%)165 (-44.65%)00
2023-05-2643.1 (1.65%)299 (-27.77%)00
2023-05-1942.4 (0.95%)414 (-77.51%)00
2023-05-1242.0 (8.25%)1842 (3246.51%)00
2023-05-0538.8 (1.7%)55 (144.53%)00
2023-04-2838.15 (-0.78%)22 (-66.34%)00
2023-04-2138.45 (1.72%)66 (-3.6%)00
2023-04-1437.8 (-1.05%)69 (891.14%)00
2023-04-0738.2 (-0.65%)7 (-93.97%)00
2023-03-3138.45 (0.39%)116 (70.27%)00
2023-03-2438.3 (0.79%)68 (192.39%)00
日期股價成交量(張)當沖量當沖率(%)
2023-03-1738.0 (0.66%)23 (-48.22%)00
2023-03-1037.75 (-0.92%)45 (57.89%)00
2023-03-0338.1 (-0.65%)28 (-49.28%)00
2023-02-2438.35 (0.39%)56 (-5.24%)00
2023-02-1738.2 (1.06%)59 (-23.6%)00
2023-02-1037.8 (1.48%)77 (29.33%)00
2023-02-0337.25 (-0.67%)60 (249.73%)00
2023-01-1737.5 (-0.27%)17 (-86.47%)00
2023-01-1337.6 (3.01%)126 (141.67%)00
2023-01-0636.5 (-0.54%)52 (5.58%)00
2022-12-3036.7 (-0.41%)49 (17.1%)00
2022-12-2336.85 (-3.79%)42 (-61.32%)00
2022-12-1638.3 (4.22%)109 (81.56%)00
2022-12-0936.75 (0.27%)60 (-24.25%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。