| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 261.5 (1.55%) | 216 (4.85%) | 54 | 25.0 | 0.56% | 3.46% | 21.84% |
| 2026-06-02 | 257.5 (-1.34%) | 206 (6.74%) | 49 | 23.79 | 0.53% | 3.9% | 22.61% |
| 2026-06-01 | 261.0 (-1.32%) | 193 (-39.31%) | 38 | 19.69 | 0.5% | 4.45% | 23.01% |
| 2026-05-29 | 264.5 (-0.38%) | 318 (-23.0%) | 76 | 23.9 | 0.82% | 5.52% | 23.27% |
| 2026-05-28 | 265.5 (-5.18%) | 413 (6.99%) | 126 | 30.51 | 1.06% | 5.49% | 23.4% |
| 2026-05-27 | 280.0 (0.9%) | 386 (-8.31%) | 109 | 28.24 | 0.99% | 5.53% | 22.9% |
| 2026-05-26 | 277.5 (1.83%) | 421 (-30.76%) | 150 | 35.63 | 1.08% | 5.03% | 22.5% |
| 2026-05-25 | 272.5 (6.03%) | 608 (98.69%) | 198 | 32.57 | 1.56% | 4.84% | 22.04% |
| 2026-05-22 | 257.0 (-0.39%) | 306 (-29.17%) | 88 | 28.76 | 0.79% | 4.76% | 21.18% |
| 2026-05-21 | 258.0 (4.24%) | 432 (128.57%) | 70 | 16.2 | 1.11% | 5.83% | 21.79% |
| 2026-05-20 | 247.5 (-0.4%) | 189 (-45.53%) | 48 | 25.4 | 0.49% | 6.65% | 21.99% |
| 2026-05-19 | 248.5 (0.0%) | 347 (-39.86%) | 112 | 32.28 | 0.89% | 6.88% | 23.13% |
| 2026-05-18 | 248.5 (-1.58%) | 577 (-20.3%) | 182 | 31.54 | 1.48% | 6.89% | 23.78% |
| 2026-05-15 | 252.5 (0.2%) | 724 (-3.47%) | 272 | 37.57 | 1.86% | 6.76% | 23.68% |
| 2026-05-14 | 252.0 (6.11%) | 750 (169.78%) | 121 | 16.13 | 1.93% | 7.17% | 23.65% |
| 2026-05-13 | 237.5 (1.06%) | 278 (-20.57%) | 73 | 26.26 | 0.71% | 6.2% | 24.8% |
| 2026-05-12 | 235.0 (-2.29%) | 350 (-33.46%) | 63 | 18.0 | 0.9% | 6.81% | 25.96% |
| 2026-05-11 | 240.5 (-2.04%) | 526 (-40.56%) | 174 | 33.08 | 1.35% | 6.84% | 27.52% |
| 2026-05-08 | 245.5 (1.45%) | 885 (137.9%) | 310 | 35.03 | 2.28% | 6.24% | 26.9% |
| 2026-05-07 | 242.0 (-2.22%) | 372 (-27.77%) | 92 | 24.73 | 0.96% | 4.92% | 25.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 247.5 (3.56%) | 515 (42.66%) | 126 | 24.47 | 1.32% | 4.52% | 25.17% |
| 2026-05-05 | 239.0 (3.69%) | 361 (23.21%) | 95 | 26.32 | 0.93% | 3.79% | 24.32% |
| 2026-05-04 | 230.5 (1.1%) | 293 (-21.02%) | 75 | 25.6 | 0.75% | 3.48% | 23.98% |
| 2026-04-30 | 228.0 (0.44%) | 371 (69.41%) | 110 | 29.65 | 0.95% | 3.43% | 23.83% |
| 2026-04-29 | 227.0 (-0.87%) | 219 (-4.78%) | 48 | 21.92 | 0.56% | 3.87% | 23.5% |
| 2026-04-28 | 229.0 (-1.29%) | 230 (-4.17%) | 47 | 20.43 | 0.59% | 4.62% | 23.42% |
| 2026-04-27 | 232.0 (-0.43%) | 240 (-12.73%) | 57 | 23.75 | 0.62% | 5.66% | 23.26% |
| 2026-04-24 | 233.0 (-2.92%) | 275 (-49.26%) | 81 | 29.45 | 0.71% | 6.58% | 23.96% |
| 2026-04-23 | 240.0 (-0.62%) | 542 (5.86%) | 157 | 28.97 | 1.39% | 7.25% | 25.42% |
| 2026-04-22 | 241.5 (-3.21%) | 512 (-18.99%) | 86 | 16.8 | 1.32% | 7.69% | 25.19% |
| 2026-04-21 | 249.5 (3.1%) | 632 (5.69%) | 168 | 26.58 | 1.62% | 9.46% | 26.06% |
| 2026-04-20 | 242.0 (1.89%) | 598 (11.15%) | 204 | 34.11 | 1.54% | 9.71% | 26.95% |
| 2026-04-17 | 237.5 (0.64%) | 538 (-24.54%) | 196 | 36.43 | 1.38% | 10.63% | 25.72% |
| 2026-04-16 | 236.0 (-3.87%) | 713 (-40.43%) | 156 | 21.88 | 1.83% | 9.97% | 24.8% |
| 2026-04-15 | 245.5 (4.25%) | 1197 (63.97%) | 472 | 39.43 | 3.08% | 8.91% | 23.4% |
| 2026-04-14 | 235.5 (2.84%) | 730 (-23.64%) | 284 | 38.9 | 1.88% | 6.57% | 20.87% |
| 2026-04-13 | 229.0 (6.26%) | 956 (236.62%) | 312 | 32.64 | 2.46% | 5.17% | 19.31% |
| 2026-04-10 | 215.5 (0.7%) | 284 (-4.7%) | 56 | 19.72 | 0.73% | 3.3% | 17.19% |
| 2026-04-09 | 214.0 (1.9%) | 298 (3.83%) | 60 | 20.13 | 0.77% | 3.17% | 17.15% |
| 2026-04-08 | 210.0 (4.48%) | 287 (54.3%) | 57 | 19.86 | 0.74% | 3.02% | 17.07% |
| 2026-04-07 | 201.0 (-3.6%) | 186 (-18.42%) | 31 | 16.67 | 0.48% | 2.77% | 17.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 208.5 (0.24%) | 228 (-2.98%) | 52 | 22.81 | 0.59% | 2.73% | 17.13% |
| 2026-04-01 | 208.0 (4.0%) | 235 (-2.08%) | 51 | 21.7 | 0.6% | 3.46% | 17.07% |
| 2026-03-31 | 200.0 (-0.99%) | 240 (27.66%) | 69 | 28.75 | 0.62% | 5.02% | 17.57% |
| 2026-03-30 | 202.0 (-1.7%) | 188 (9.94%) | 43 | 22.87 | 0.48% | 5.57% | 17.52% |
| 2026-03-27 | 205.5 (1.23%) | 171 (-66.47%) | 38 | 22.22 | 0.44% | 7.27% | 18.21% |
| 2026-03-26 | 203.0 (-6.24%) | 510 (-39.5%) | 78 | 15.29 | 1.31% | 9.34% | 18.54% |
| 2026-03-25 | 216.5 (4.09%) | 843 (86.09%) | 197 | 23.37 | 2.17% | 8.34% | 18.38% |
| 2026-03-24 | 208.0 (-0.95%) | 453 (-46.71%) | 105 | 23.18 | 1.16% | 6.63% | 16.85% |
| 2026-03-23 | 210.0 (0.0%) | 850 (-13.0%) | 194 | 22.82 | 2.19% | 5.91% | 16.28% |
| 2026-03-20 | 210.0 (7.14%) | 977 (700.82%) | 115 | 11.77 | 2.51% | 4.26% | 14.47% |
| 2026-03-19 | 196.0 (-1.26%) | 122 (-31.46%) | 21 | 17.21 | 0.31% | 2.07% | 13.01% |
| 2026-03-18 | 198.5 (1.02%) | 178 (4.09%) | 28 | 15.73 | 0.46% | 2.1% | 13.08% |
| 2026-03-17 | 196.5 (1.29%) | 171 (-18.96%) | 20 | 11.7 | 0.44% | 2.33% | 13.36% |
| 2026-03-16 | 194.0 (2.37%) | 211 (71.54%) | 31 | 14.69 | 0.54% | 2.57% | 13.63% |
| 2026-03-13 | 189.5 (-0.79%) | 123 (-7.52%) | 30 | 24.39 | 0.32% | 3.01% | 13.57% |
| 2026-03-12 | 191.0 (-0.52%) | 133 (-50.56%) | 28 | 21.05 | 0.34% | 2.99% | 15.22% |
| 2026-03-11 | 192.0 (0.52%) | 269 (1.51%) | 49 | 18.22 | 0.69% | 3.18% | 16.43% |
| 2026-03-10 | 191.0 (1.87%) | 265 (-30.08%) | 56 | 21.13 | 0.68% | 3.58% | 16.17% |
| 2026-03-09 | 187.5 (-1.57%) | 379 (221.19%) | 110 | 29.02 | 0.97% | 3.47% | 16.39% |
| 2026-03-06 | 190.5 (0.0%) | 118 (-42.72%) | 41 | 34.75 | 0.3% | 3.67% | 16.05% |
| 2026-03-05 | 190.5 (4.67%) | 206 (-51.64%) | 58 | 28.16 | 0.53% | 4.14% | 16.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 182.0 (-5.45%) | 426 (91.89%) | 102 | 23.94 | 1.1% | 4.76% | 16.56% |
| 2026-03-03 | 192.5 (-1.28%) | 222 (-51.32%) | 51 | 22.97 | 0.57% | 4.3% | 15.76% |
| 2026-03-02 | 195.0 (-4.65%) | 456 (52.51%) | 101 | 22.15 | 1.17% | 4.33% | 15.56% |
| 2026-02-26 | 204.5 (-0.49%) | 299 (-33.41%) | 61 | 20.4 | 0.77% | 3.53% | 14.85% |
| 2026-02-25 | 205.5 (3.27%) | 449 (81.05%) | 50 | 11.14 | 1.15% | 3.81% | 14.73% |
| 2026-02-24 | 199.0 (2.58%) | 248 (7.36%) | 65 | 26.21 | 0.64% | 3.04% | 14.16% |
| 2026-02-23 | 194.0 (5.43%) | 231 (59.31%) | 19 | 8.23 | 0.59% | 3.14% | 14.48% |
| 2026-02-11 | 184.0 (0.27%) | 145 (-64.63%) | 25 | 17.24 | 0.37% | 3.26% | 15.04% |
| 2026-02-10 | 183.5 (-3.42%) | 410 (175.17%) | 68 | 16.59 | 1.05% | 3.36% | 15.29% |
| 2026-02-09 | 190.0 (-0.78%) | 149 (-48.08%) | 39 | 26.17 | 0.38% | 4.28% | 15.42% |
| 2026-02-06 | 191.5 (0.26%) | 287 (3.99%) | 75 | 26.13 | 0.74% | 5.45% | 16.34% |
| 2026-02-05 | 191.0 (-2.3%) | 276 (48.39%) | 37 | 13.41 | 0.71% | 5.14% | 16.29% |
| 2026-02-04 | 195.5 (-1.01%) | 186 (-75.78%) | 51 | 27.42 | 0.48% | 5.34% | 16.27% |
| 2026-02-03 | 197.5 (-2.71%) | 768 (27.57%) | 292 | 38.02 | 1.97% | 5.49% | 16.22% |
| 2026-02-02 | 203.0 (5.18%) | 602 (256.21%) | 179 | 29.73 | 1.55% | 4.15% | 14.86% |
| 2026-01-30 | 193.0 (-2.03%) | 169 (-51.85%) | 30 | 17.75 | 0.43% | 3.31% | 13.77% |
| 2026-01-29 | 197.0 (-1.25%) | 351 (42.68%) | 101 | 28.77 | 0.9% | 3.17% | 13.77% |
| 2026-01-28 | 199.5 (0.76%) | 246 (-0.4%) | 79 | 32.11 | 0.63% | 2.63% | 13.19% |
| 2026-01-27 | 198.0 (0.51%) | 247 (-9.52%) | 70 | 28.34 | 0.63% | 2.47% | 13.01% |
| 2026-01-26 | 197.0 (1.81%) | 273 (131.36%) | 51 | 18.68 | 0.7% | 2.48% | 13.02% |
| 2026-01-23 | 193.5 (0.26%) | 118 (-16.31%) | 17 | 14.41 | 0.3% | 2.37% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 193.0 (0.0%) | 141 (-22.1%) | 10 | 7.09 | 0.36% | 3.02% | 13.19% |
| 2026-01-21 | 193.0 (-2.28%) | 181 (-28.17%) | 26 | 14.36 | 0.47% | 3.81% | 13.17% |
| 2026-01-20 | 197.5 (-1.5%) | 252 (10.53%) | 48 | 19.05 | 0.65% | 3.97% | 13.06% |
| 2026-01-19 | 200.5 (-2.91%) | 228 (-39.04%) | 28 | 12.28 | 0.59% | 4.51% | 13.05% |
| 2026-01-16 | 206.5 (-0.96%) | 374 (-16.52%) | 129 | 34.49 | 0.96% | 5.22% | 12.74% |
| 2026-01-15 | 208.5 (3.73%) | 448 (84.36%) | 144 | 32.14 | 1.15% | 4.95% | 12.17% |
| 2026-01-14 | 201.0 (1.26%) | 243 (-47.29%) | 77 | 31.69 | 0.62% | 4.49% | 11.45% |
| 2026-01-13 | 198.5 (3.12%) | 461 (-8.53%) | 120 | 26.03 | 1.19% | 4.29% | 11.41% |
| 2026-01-12 | 192.5 (-3.02%) | 504 (86.67%) | 58 | 11.51 | 1.3% | 3.72% | 10.96% |
| 2026-01-09 | 198.5 (-0.75%) | 270 (0.75%) | 16 | 5.93 | 0.69% | 2.88% | 10.2% |
| 2026-01-08 | 200.0 (-0.74%) | 268 (61.45%) | 26 | 9.7 | 0.69% | 2.62% | 10.7% |
| 2026-01-07 | 201.5 (-0.49%) | 166 (-30.25%) | 0 | 0.0 | 0.43% | 2.26% | 10.22% |
| 2026-01-06 | 202.5 (0.5%) | 238 (32.96%) | 54 | 22.69 | 0.61% | 2.28% | 10.18% |
| 2026-01-05 | 201.5 (0.0%) | 179 (5.29%) | 47 | 26.26 | 0.46% | 2.31% | 10.01% |
| 2026-01-02 | 201.5 (0.0%) | 170 (36.0%) | 44 | 25.88 | 0.44% | 2.57% | 9.83% |
| 2025-12-31 | 201.5 (-0.25%) | 125 (-28.57%) | 19 | 15.2 | 0.32% | 2.59% | 9.92% |
| 2025-12-30 | 202.0 (1.51%) | 175 (-29.72%) | 19 | 10.86 | 0.45% | 2.62% | 9.79% |
| 2025-12-29 | 199.0 (-2.21%) | 249 (-11.39%) | 45 | 18.07 | 0.64% | 2.52% | 9.57% |
| 2025-12-26 | 203.5 (2.26%) | 281 (57.87%) | 57 | 20.28 | 0.72% | 2.51% | 9.23% |
| 2025-12-24 | 199.0 (1.02%) | 178 (31.85%) | 23 | 12.92 | 0.46% | 2.07% | 8.85% |
| 2025-12-23 | 197.0 (0.51%) | 135 (-1.46%) | 27 | 20.0 | 0.35% | 2.01% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 196.0 (1.29%) | 137 (-44.53%) | 33 | 24.09 | 0.35% | 2.09% | 8.76% |
| 2025-12-19 | 193.5 (1.31%) | 247 (130.84%) | 51 | 20.65 | 0.63% | 2.32% | 8.53% |
| 2025-12-18 | 191.0 (-1.29%) | 107 (-30.52%) | 15 | 14.02 | 0.28% | 2.42% | 8.24% |
| 2025-12-17 | 193.5 (0.52%) | 154 (-7.78%) | 37 | 24.03 | 0.4% | 2.68% | 8.33% |
| 2025-12-16 | 192.5 (0.52%) | 167 (-27.07%) | 24 | 14.37 | 0.43% | 3.48% | 8.37% |
| 2025-12-15 | 191.5 (-1.29%) | 229 (-19.08%) | 46 | 20.09 | 0.59% | 3.25% | 8.57% |
| 2025-12-12 | 194.0 (2.37%) | 283 (36.06%) | 82 | 28.98 | 0.73% | 3.06% | 8.37% |
| 2025-12-11 | 189.5 (0.26%) | 208 (-55.56%) | 44 | 21.15 | 0.53% | 2.77% | 8.2% |
| 2025-12-10 | 189.0 (4.13%) | 468 (500.0%) | 105 | 22.44 | 1.2% | 2.51% | 8.62% |
| 2025-12-09 | 181.5 (-0.82%) | 78 (-48.68%) | 5 | 6.41 | 0.2% | 1.84% | 7.68% |
| 2025-12-08 | 183.0 (2.23%) | 152 (-11.63%) | 19 | 12.5 | 0.39% | 1.83% | 8.01% |
| 2025-12-05 | 179.0 (-0.28%) | 172 (60.75%) | 57 | 33.14 | 0.44% | 1.67% | 8.55% |
| 2025-12-04 | 179.5 (0.0%) | 107 (-48.06%) | 10 | 9.35 | 0.28% | 1.53% | 9.34% |
| 2025-12-03 | 179.5 (3.46%) | 206 (171.05%) | 15 | 7.28 | 0.53% | 1.59% | 9.46% |
| 2025-12-02 | 173.5 (-0.86%) | 76 (-14.61%) | 16 | 21.05 | 0.2% | 1.35% | 9.16% |
| 2025-12-01 | 175.0 (-1.69%) | 89 (-24.58%) | 8 | 8.99 | 0.23% | 1.58% | 9.27% |
| 2025-11-28 | 178.0 (1.42%) | 118 (-9.92%) | 6 | 5.08 | 0.3% | 1.48% | 9.23% |
| 2025-11-27 | 175.5 (0.57%) | 131 (19.09%) | 32 | 24.43 | 0.34% | 1.52% | 9.05% |
| 2025-11-26 | 174.5 (2.05%) | 110 (-34.52%) | 6 | 5.45 | 0.28% | 1.55% | 8.94% |
| 2025-11-25 | 171.0 (1.18%) | 168 (250.0%) | 42 | 25.0 | 0.43% | 1.7% | 8.9% |
| 2025-11-24 | 169.0 (0.6%) | 48 (-64.71%) | 10 | 20.83 | 0.12% | 1.9% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 168.0 (-1.75%) | 136 (-3.55%) | 29 | 21.32 | 0.35% | 2.16% | 9.1% |
| 2025-11-20 | 171.0 (2.4%) | 141 (-15.57%) | 40 | 28.37 | 0.36% | 2.37% | 8.86% |
| 2025-11-19 | 167.0 (0.0%) | 167 (-32.39%) | 20 | 11.98 | 0.43% | 2.96% | 8.73% |
| 2025-11-18 | 167.0 (-2.91%) | 247 (64.67%) | 32 | 12.96 | 0.63% | 2.8% | 8.55% |
| 2025-11-17 | 172.0 (0.29%) | 150 (-31.19%) | 39 | 26.0 | 0.39% | 2.69% | 8.13% |
| 2025-11-14 | 171.5 (-3.92%) | 218 (-41.24%) | 33 | 15.14 | 0.56% | 3.24% | 7.97% |
| 2025-11-13 | 178.5 (4.39%) | 371 (260.19%) | 169 | 45.55 | 0.95% | 3.91% | 7.68% |
| 2025-11-12 | 171.0 (0.29%) | 103 (-49.76%) | 14 | 13.59 | 0.26% | 3.35% | 7.03% |
| 2025-11-11 | 170.5 (-0.29%) | 205 (-43.68%) | 37 | 18.05 | 0.53% | 3.31% | 7.27% |
| 2025-11-10 | 171.0 (-3.93%) | 364 (-24.01%) | 78 | 21.43 | 0.94% | 3.1% | 7.26% |
| 2025-11-07 | 178.0 (6.91%) | 479 (213.07%) | 171 | 35.7 | 1.23% | 2.35% | 7.23% |
| 2025-11-06 | 166.5 (-1.19%) | 153 (73.86%) | 6 | 3.92 | 0.39% | 1.24% | 6.23% |
| 2025-11-05 | 168.5 (-0.88%) | 88 (-26.67%) | 8 | 9.09 | 0.23% | 1.08% | 6.47% |
| 2025-11-04 | 170.0 (-0.29%) | 120 (62.16%) | 26 | 21.67 | 0.31% | 1.09% | 6.7% |
| 2025-11-03 | 170.5 (-0.87%) | 74 (60.87%) | 11 | 14.86 | 0.19% | 1.28% | 6.58% |
| 2025-10-31 | 172.0 (0.29%) | 46 (-49.45%) | 6 | 13.04 | 0.12% | 1.35% | 6.57% |
| 2025-10-30 | 171.5 (0.59%) | 91 (-3.19%) | 18 | 19.78 | 0.23% | 1.34% | 6.62% |
| 2025-10-29 | 170.5 (1.49%) | 94 (-50.79%) | 8 | 8.51 | 0.24% | 1.34% | 6.75% |
| 2025-10-28 | 168.0 (-1.18%) | 191 (87.25%) | 29 | 15.18 | 0.49% | 1.34% | 6.93% |
| 2025-10-27 | 170.0 (-0.87%) | 102 (137.21%) | 11 | 10.78 | 0.26% | 1.07% | 6.67% |
| 2025-10-23 | 171.5 (-0.58%) | 43 (-52.22%) | 5 | 11.63 | 0.11% | 1.04% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 172.5 (0.58%) | 90 (-7.22%) | 10 | 11.11 | 0.23% | 1.19% | 7.03% |
| 2025-10-21 | 171.5 (0.0%) | 97 (14.12%) | 3 | 3.09 | 0.25% | 1.26% | 7.41% |
| 2025-10-20 | 171.5 (0.0%) | 85 (-3.41%) | 18 | 21.18 | 0.22% | 1.52% | 7.65% |
| 2025-10-17 | 171.5 (-2.0%) | 88 (-13.73%) | 14 | 15.91 | 0.23% | 1.81% | 8.27% |
| 2025-10-16 | 175.0 (-0.28%) | 102 (-14.29%) | 27 | 26.47 | 0.26% | 2.5% | 8.35% |
| 2025-10-15 | 175.5 (2.93%) | 119 (-39.9%) | 20 | 16.81 | 0.31% | 2.46% | 8.62% |
| 2025-10-14 | 170.5 (-0.87%) | 198 (-0.5%) | 45 | 22.73 | 0.51% | 2.79% | 8.97% |
| 2025-10-13 | 172.0 (-2.27%) | 199 (-43.63%) | 50 | 25.13 | 0.51% | 2.74% | 9.92% |
| 2025-10-09 | 176.0 (-1.4%) | 353 (296.63%) | 114 | 32.29 | 0.91% | 2.42% | 11.63% |
| 2025-10-08 | 178.5 (-0.28%) | 89 (-64.11%) | 31 | 34.83 | 0.23% | 1.69% | 11.1% |
| 2025-10-07 | 179.0 (1.13%) | 248 (40.11%) | 44 | 17.74 | 0.64% | 1.63% | 11.52% |
| 2025-10-03 | 177.0 (-1.39%) | 177 (142.47%) | 32 | 18.08 | 0.46% | 1.36% | 11.48% |
| 2025-10-02 | 179.5 (1.13%) | 73 (2.82%) | 16 | 21.92 | 0.19% | 1.32% | 11.65% |
| 2025-10-01 | 177.5 (-0.28%) | 71 (10.94%) | 19 | 26.76 | 0.18% | 1.36% | 13.0% |
| 2025-09-30 | 178.0 (1.42%) | 64 (-55.24%) | 24 | 37.5 | 0.16% | 1.66% | 15.29% |
| 2025-09-26 | 175.5 (-1.68%) | 143 (-11.73%) | 32 | 22.38 | 0.37% | 1.75% | 18.14% |
| 2025-09-25 | 178.5 (-0.56%) | 162 (80.0%) | 29 | 17.9 | 0.42% | 2.0% | 20.17% |
| 2025-09-24 | 179.5 (-0.55%) | 90 (-51.35%) | 20 | 22.22 | 0.23% | 2.07% | 21.17% |
| 2025-09-23 | 180.5 (0.56%) | 185 (81.37%) | 40 | 21.62 | 0.48% | 2.67% | 23.31% |
| 2025-09-22 | 179.5 (0.28%) | 102 (-57.14%) | 8 | 7.84 | 0.26% | 2.51% | 23.12% |
| 2025-09-19 | 179.0 (-1.38%) | 238 (25.93%) | 55 | 23.11 | 0.61% | 2.77% | 23.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 181.5 (1.4%) | 189 (-42.02%) | 36 | 19.05 | 0.49% | 2.82% | 23.15% |
| 2025-09-17 | 179.0 (-4.79%) | 326 (169.42%) | 47 | 14.42 | 0.84% | 3.79% | 23.25% |
| 2025-09-16 | 188.0 (0.53%) | 121 (-40.98%) | 15 | 12.4 | 0.31% | 5.18% | 23.39% |
| 2025-09-15 | 187.0 (-2.6%) | 205 (-20.23%) | 38 | 18.54 | 0.53% | 5.24% | 24.24% |
| 2025-09-12 | 192.0 (-1.79%) | 257 (-54.51%) | 41 | 15.95 | 0.66% | 5.37% | 25.53% |
| 2025-09-11 | 195.5 (-3.22%) | 565 (-34.91%) | 117 | 20.71 | 1.45% | 5.3% | 26.8% |
| 2025-09-10 | 202.0 (-6.7%) | 868 (506.99%) | 256 | 29.49 | 2.23% | 4.48% | 25.72% |
| 2025-09-09 | 216.5 (0.7%) | 143 (-43.7%) | 20 | 13.99 | 0.37% | 3.78% | 24.07% |
| 2025-09-08 | 215.0 (0.7%) | 254 (9.01%) | 70 | 27.56 | 0.65% | 5.88% | 23.94% |
| 2025-09-05 | 213.5 (1.67%) | 233 (-4.51%) | 63 | 27.04 | 0.6% | 8.24% | 23.9% |
| 2025-09-04 | 210.0 (-0.71%) | 244 (-59.2%) | 69 | 28.28 | 0.63% | 10.04% | 24.44% |
| 2025-09-03 | 211.5 (-1.4%) | 598 (-37.71%) | 149 | 24.92 | 1.54% | 10.84% | 25.71% |
| 2025-09-02 | 214.5 (-2.5%) | 960 (-18.09%) | 307 | 31.98 | 2.47% | 11.67% | 24.92% |
| 2025-09-01 | 220.0 (-0.9%) | 1172 (25.62%) | 512 | 43.69 | 3.01% | 9.49% | 22.9% |
| 2025-08-29 | 222.0 (4.72%) | 933 (69.02%) | 346 | 37.08 | 2.4% | 6.83% | 20.05% |
| 2025-08-28 | 212.0 (3.41%) | 552 (-40.2%) | 188 | 34.06 | 1.42% | 4.98% | 18.15% |
| 2025-08-27 | 205.0 (4.06%) | 923 (724.11%) | 255 | 27.63 | 2.37% | 4.15% | 17.04% |
| 2025-08-26 | 197.0 (0.51%) | 112 (-18.25%) | 28 | 25.0 | 0.29% | 2.75% | 14.94% |
| 2025-08-25 | 196.0 (0.51%) | 137 (-36.28%) | 18 | 13.14 | 0.35% | 3.62% | 15.16% |
| 2025-08-22 | 195.0 (-1.02%) | 215 (-5.7%) | 49 | 22.79 | 0.55% | 5.09% | 15.0% |
| 2025-08-21 | 197.0 (2.07%) | 228 (-39.84%) | 65 | 28.51 | 0.59% | 6.47% | 14.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 193.0 (-2.77%) | 379 (-15.78%) | 75 | 19.79 | 0.97% | 6.25% | 14.36% |
| 2025-08-19 | 198.5 (-0.75%) | 450 (-36.35%) | 112 | 24.89 | 1.16% | 5.86% | 13.77% |
| 2025-08-18 | 200.0 (3.36%) | 707 (-6.23%) | 190 | 26.87 | 1.82% | 4.94% | 13.61% |
| 2025-08-15 | 193.5 (3.75%) | 754 (430.99%) | 247 | 32.76 | 1.94% | 3.74% | 12.41% |
| 2025-08-14 | 186.5 (0.27%) | 142 (-37.44%) | 30 | 21.13 | 0.37% | 2.94% | 11.29% |
| 2025-08-13 | 186.0 (0.54%) | 227 (146.74%) | 53 | 23.35 | 0.58% | 4.47% | 12.03% |
| 2025-08-12 | 185.0 (1.09%) | 92 (-61.83%) | 20 | 21.74 | 0.24% | 4.64% | 11.91% |
| 2025-08-11 | 183.0 (-1.35%) | 241 (-45.6%) | 66 | 27.39 | 0.62% | 4.84% | 13.69% |
| 2025-08-08 | 185.5 (0.0%) | 443 (-39.73%) | 156 | 35.21 | 1.14% | 4.39% | 15.08% |
| 2025-08-07 | 185.5 (6.0%) | 735 (150.85%) | 226 | 30.75 | 1.89% | 3.75% | 15.68% |
| 2025-08-06 | 175.0 (-2.51%) | 293 (70.35%) | 41 | 13.99 | 0.75% | 2.17% | 15.07% |
| 2025-08-05 | 179.5 (1.41%) | 172 (164.62%) | 49 | 28.49 | 0.44% | 1.69% | 14.88% |
| 2025-08-04 | 177.0 (-0.56%) | 65 (-66.15%) | 11 | 16.92 | 0.17% | 1.76% | 14.62% |
| 2025-08-01 | 178.0 (3.19%) | 192 (57.38%) | 48 | 25.0 | 0.49% | 1.78% | 14.56% |
| 2025-07-31 | 172.5 (-1.15%) | 122 (15.09%) | 20 | 16.39 | 0.31% | 1.52% | 14.27% |
| 2025-07-30 | 174.5 (-0.57%) | 106 (-46.73%) | 12 | 11.32 | 0.27% | 1.47% | 14.11% |
| 2025-07-29 | 175.5 (-2.5%) | 199 (172.6%) | 40 | 20.1 | 0.51% | 1.58% | 13.99% |
| 2025-07-28 | 180.0 (-0.55%) | 73 (-18.89%) | 6 | 8.22 | 0.19% | 2.07% | 13.72% |
| 2025-07-25 | 181.0 (-0.55%) | 90 (-12.62%) | 12 | 13.33 | 0.23% | 2.5% | 13.87% |
| 2025-07-24 | 182.0 (0.28%) | 103 (-31.79%) | 23 | 22.33 | 0.26% | 3.08% | 14.25% |
| 2025-07-23 | 181.5 (0.83%) | 151 (-60.98%) | 46 | 30.46 | 0.39% | 3.92% | 14.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 180.0 (-3.74%) | 387 (60.58%) | 87 | 22.48 | 0.99% | 4.0% | 15.53% |
| 2025-07-21 | 187.0 (-0.53%) | 241 (-24.21%) | 43 | 17.84 | 0.62% | 5.02% | 15.2% |
| 2025-07-18 | 188.0 (-2.08%) | 318 (-25.87%) | 93 | 29.25 | 0.82% | 6.42% | 14.94% |
| 2025-07-17 | 192.0 (3.78%) | 429 (138.33%) | 134 | 31.24 | 1.1% | 7.33% | 14.54% |
| 2025-07-16 | 185.0 (-0.8%) | 180 (-77.1%) | 36 | 20.0 | 0.46% | 7.51% | 13.6% |
| 2025-07-15 | 186.5 (0.81%) | 786 (0.38%) | 328 | 41.73 | 2.02% | 7.61% | 13.24% |
| 2025-07-14 | 185.0 (4.23%) | 783 (16.0%) | 317 | 40.49 | 2.01% | 5.77% | 11.53% |
| 2025-07-11 | 177.5 (4.41%) | 675 (35.54%) | 223 | 33.04 | 1.74% | 3.86% | 10.03% |
| 2025-07-10 | 170.0 (4.62%) | 498 (129.49%) | 143 | 28.71 | 1.28% | 2.33% | 8.65% |
| 2025-07-09 | 162.5 (2.52%) | 217 (201.39%) | 26 | 11.98 | 0.56% | 1.21% | 7.75% |
| 2025-07-08 | 158.5 (0.32%) | 72 (75.61%) | 5 | 6.94 | 0.19% | 0.8% | 7.84% |
| 2025-07-07 | 158.0 (-0.63%) | 41 (-48.75%) | 5 | 12.2 | 0.11% | 0.86% | 8.3% |
| 2025-07-04 | 159.0 (-1.24%) | 80 (31.15%) | 10 | 12.5 | 0.21% | 1.09% | 9.67% |
| 2025-07-03 | 161.0 (0.62%) | 61 (3.39%) | 10 | 16.39 | 0.16% | 1.49% | 9.74% |
| 2025-07-02 | 160.0 (0.31%) | 59 (-35.87%) | 9 | 15.25 | 0.15% | 2.16% | 9.76% |
| 2025-07-01 | 159.5 (0.31%) | 92 (-30.3%) | 19 | 20.65 | 0.24% | 3.12% | 9.89% |
| 2025-06-30 | 159.0 (-0.93%) | 132 (-44.3%) | 8 | 6.06 | 0.34% | 3.54% | 9.84% |
| 2025-06-27 | 160.5 (-5.03%) | 237 (-26.4%) | 8 | 3.38 | 0.61% | 3.57% | 9.67% |
| 2025-06-26 | 169.0 (-1.17%) | 322 (-25.29%) | 14 | 4.35 | 0.83% | 3.38% | 9.29% |
| 2025-06-25 | 171.0 (3.32%) | 431 (67.7%) | 63 | 14.62 | 1.11% | 2.71% | 8.92% |
| 2025-06-24 | 165.5 (1.53%) | 257 (79.72%) | 37 | 14.4 | 0.66% | 1.71% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 163.0 (0.93%) | 143 (-10.62%) | 34 | 23.78 | 0.37% | 1.36% | 7.88% |
| 2025-06-20 | 161.5 (-0.92%) | 160 (146.15%) | 8 | 5.0 | 0.41% | 1.5% | 8.36% |
| 2025-06-19 | 163.0 (-0.61%) | 65 (66.67%) | 3 | 4.62 | 0.17% | 1.44% | 8.59% |
| 2025-06-18 | 164.0 (0.0%) | 39 (-68.29%) | 6 | 15.38 | 0.1% | 1.66% | 8.85% |
| 2025-06-17 | 164.0 (0.31%) | 123 (-37.56%) | 10 | 8.13 | 0.32% | 2.2% | 9.21% |
| 2025-06-16 | 163.5 (-2.1%) | 197 (43.8%) | 21 | 10.66 | 0.51% | 2.54% | 9.47% |
| 2025-06-13 | 167.0 (-1.47%) | 137 (-9.27%) | 15 | 10.95 | 0.35% | 3.5% | 9.37% |
| 2025-06-12 | 169.5 (-0.29%) | 151 (-39.36%) | 13 | 8.61 | 0.39% | 3.42% | 9.45% |
| 2025-06-11 | 170.0 (-1.73%) | 249 (-1.97%) | 24 | 9.64 | 0.64% | 3.22% | 9.52% |
| 2025-06-10 | 173.0 (-2.26%) | 254 (-55.52%) | 31 | 12.2 | 0.65% | 2.86% | 9.88% |
| 2025-06-09 | 177.0 (4.42%) | 571 (433.64%) | 136 | 23.82 | 1.47% | 2.39% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 261.5 (-1.13%) | 615 (-71.34%) | 141 | 22.93 |
| 2026-05-29 | 264.5 (2.92%) | 2146 (15.94%) | 659 | 30.71 |
| 2026-05-22 | 257.0 (1.78%) | 1851 (-29.57%) | 500 | 27.01 |
| 2026-05-15 | 252.5 (2.85%) | 2628 (8.33%) | 703 | 26.75 |
| 2026-05-08 | 245.5 (7.68%) | 2426 (128.87%) | 698 | 28.77 |
| 2026-04-30 | 228.0 (-2.15%) | 1060 (-58.58%) | 262 | 24.72 |
| 2026-04-24 | 233.0 (-1.89%) | 2559 (-38.1%) | 696 | 27.2 |
| 2026-04-17 | 237.5 (10.21%) | 4134 (291.85%) | 1420 | 34.35 |
| 2026-04-10 | 215.5 (3.36%) | 1055 (18.41%) | 204 | 19.34 |
| 2026-04-02 | 208.5 (1.46%) | 891 (-68.48%) | 215 | 24.13 |
| 2026-03-27 | 205.5 (-2.14%) | 2827 (70.4%) | 612 | 21.65 |
| 2026-03-20 | 210.0 (10.82%) | 1659 (41.92%) | 215 | 12.96 |
| 2026-03-13 | 189.5 (-0.52%) | 1169 (-18.14%) | 273 | 23.35 |
| 2026-03-06 | 190.5 (-6.85%) | 1428 (16.38%) | 353 | 24.72 |
| 2026-02-26 | 204.5 (11.14%) | 1227 (74.29%) | 195 | 15.89 |
| 2026-02-11 | 184.0 (-3.92%) | 704 (-66.78%) | 132 | 18.75 |
| 2026-02-06 | 191.5 (-0.78%) | 2119 (64.77%) | 634 | 29.92 |
| 2026-01-30 | 193.0 (-0.26%) | 1286 (39.78%) | 331 | 25.74 |
| 2026-01-23 | 193.5 (-6.3%) | 920 (-54.68%) | 129 | 14.02 |
| 2026-01-16 | 206.5 (4.03%) | 2030 (81.09%) | 528 | 26.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 198.5 (-1.49%) | 1121 (559.41%) | 143 | 12.76 |
| 2026-01-02 | 201.5 (-0.98%) | 170 (-76.74%) | 44 | 25.88 |
| 2025-12-26 | 203.5 (5.17%) | 731 (-19.14%) | 140 | 19.15 |
| 2025-12-19 | 193.5 (-0.26%) | 904 (-23.97%) | 173 | 19.14 |
| 2025-12-12 | 194.0 (8.38%) | 1189 (82.92%) | 255 | 21.45 |
| 2025-12-05 | 179.0 (0.56%) | 650 (13.04%) | 106 | 16.31 |
| 2025-11-28 | 178.0 (5.95%) | 575 (-31.63%) | 96 | 16.7 |
| 2025-11-21 | 168.0 (-2.04%) | 841 (-33.31%) | 160 | 19.02 |
| 2025-11-14 | 171.5 (-3.65%) | 1261 (37.96%) | 331 | 26.25 |
| 2025-11-07 | 178.0 (3.49%) | 914 (74.43%) | 222 | 24.29 |
| 2025-10-31 | 172.0 (0.29%) | 524 (66.35%) | 72 | 13.74 |
| 2025-10-23 | 171.5 (0.0%) | 315 (-55.38%) | 36 | 11.43 |
| 2025-10-17 | 171.5 (-2.56%) | 706 (2.32%) | 156 | 22.1 |
| 2025-10-09 | 176.0 (-0.56%) | 690 (79.22%) | 189 | 27.39 |
| 2025-10-03 | 177.0 (0.85%) | 385 (-43.55%) | 91 | 23.64 |
| 2025-09-26 | 175.5 (-1.96%) | 682 (-36.79%) | 129 | 18.91 |
| 2025-09-19 | 179.0 (-6.77%) | 1079 (-48.3%) | 191 | 17.7 |
| 2025-09-12 | 192.0 (-10.07%) | 2087 (-34.92%) | 504 | 24.15 |
| 2025-09-05 | 213.5 (-3.83%) | 3207 (20.7%) | 1100 | 34.3 |
| 2025-08-29 | 222.0 (13.85%) | 2657 (34.26%) | 835 | 31.43 |
| 2025-08-22 | 195.0 (0.78%) | 1979 (35.92%) | 491 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 193.5 (4.31%) | 1456 (-14.75%) | 416 | 28.57 |
| 2025-08-08 | 185.5 (4.21%) | 1708 (146.82%) | 483 | 28.28 |
| 2025-08-01 | 178.0 (-1.66%) | 692 (-28.81%) | 126 | 18.21 |
| 2025-07-25 | 181.0 (-3.72%) | 972 (-61.06%) | 211 | 21.71 |
| 2025-07-18 | 188.0 (5.92%) | 2496 (66.07%) | 908 | 36.38 |
| 2025-07-11 | 177.5 (11.64%) | 1503 (254.48%) | 402 | 26.75 |
| 2025-07-04 | 159.0 (-0.93%) | 424 (-69.5%) | 56 | 13.21 |
| 2025-06-27 | 160.5 (-0.62%) | 1390 (138.01%) | 156 | 11.22 |
| 2025-06-20 | 161.5 (-3.29%) | 584 (-57.12%) | 48 | 8.22 |
| 2025-06-13 | 167.0 (-1.47%) | 1362 (218.97%) | 219 | 16.08 |
| 2025-06-06 | 169.5 (1.5%) | 427 (-22.08%) | 58 | 13.58 |
| 2025-05-29 | 167.0 (-0.89%) | 548 (-52.26%) | 93 | 16.97 |
| 2025-05-23 | 168.5 (-0.59%) | 1148 (-30.26%) | 202 | 17.6 |
| 2025-05-16 | 169.5 (-3.42%) | 1646 (4.31%) | 327 | 19.87 |
| 2025-05-09 | 175.5 (-0.28%) | 1578 (110.12%) | 437 | 27.69 |
| 2025-05-02 | 176.0 (6.34%) | 751 (-8.3%) | 195 | 25.97 |
| 2025-04-25 | 165.5 (3.44%) | 819 (-15.13%) | 189 | 23.08 |
| 2025-04-18 | 160.0 (2.24%) | 965 (-66.54%) | 271 | 28.08 |
| 2025-04-11 | 156.5 (-17.2%) | 2884 (469.96%) | 570 | 19.76 |
| 2025-04-02 | 189.0 (-2.33%) | 506 (-53.66%) | 138 | 27.27 |
| 2025-03-28 | 193.5 (-5.15%) | 1092 (-27.78%) | 270 | 24.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 204.0 (-7.69%) | 1512 (-27.2%) | 160 | 10.58 |
| 2025-03-14 | 221.0 (4.0%) | 2077 (-0.91%) | 830 | 39.96 |
| 2025-03-07 | 212.5 (-5.97%) | 2096 (59.76%) | 532 | 25.38 |
| 2025-02-27 | 226.0 (-1.31%) | 1312 (-52.81%) | 380 | 28.96 |
| 2025-02-21 | 229.0 (-0.43%) | 2780 (-5.73%) | 401 | 14.42 |
| 2025-02-14 | 230.0 (-7.63%) | 2949 (-53.68%) | 883 | 29.94 |
| 2025-02-07 | 249.0 (-4.23%) | 6366 (-31.3%) | 2752 | 43.23 |
| 2025-01-22 | 260.0 (28.71%) | 9267 (537.18%) | 4415 | 47.64 |
| 2025-01-17 | 202.0 (2.54%) | 1454 (2.9%) | 207 | 14.24 |
| 2025-01-10 | 197.0 (7.36%) | 1413 (81.51%) | 180 | 12.74 |
| 2025-01-03 | 183.5 (1.94%) | 778 (325.39%) | 102 | 13.11 |
| 2024-12-31 | 180.0 (1.41%) | 183 (-73.51%) | 19 | 10.38 |
| 2024-12-27 | 177.5 (-2.74%) | 691 (17.77%) | 42 | 6.08 |
| 2024-12-20 | 182.5 (-3.44%) | 586 (-24.43%) | 68 | 11.6 |
| 2024-12-13 | 189.0 (-1.05%) | 776 (-26.35%) | 131 | 16.88 |
| 2024-12-06 | 191.0 (1.6%) | 1054 (45.68%) | 208 | 19.73 |
| 2024-11-29 | 188.0 (-4.08%) | 723 (-19.98%) | 84 | 11.62 |
| 2024-11-22 | 196.0 (1.03%) | 904 (-37.09%) | 166 | 18.36 |
| 2024-11-15 | 194.0 (0.52%) | 1437 (-39.24%) | 280 | 19.49 |
| 2024-11-08 | 193.0 (3.21%) | 2366 (181.64%) | 738 | 31.19 |
| 2024-11-01 | 187.0 (1.08%) | 840 (-50.2%) | 139 | 16.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 185.0 (6.94%) | 1687 (17.22%) | 290 | 17.19 |
| 2024-10-18 | 173.0 (-0.29%) | 1439 (105.06%) | 327 | 22.72 |
| 2024-10-11 | 173.5 (6.44%) | 701 (170.23%) | 137 | 19.54 |
| 2024-10-04 | 163.0 (1.56%) | 259 (-44.21%) | 19 | 7.34 |
| 2024-09-27 | 160.5 (-4.18%) | 465 (-21.47%) | 31 | 6.67 |
| 2024-09-20 | 167.5 (3.08%) | 592 (-12.02%) | 56 | 9.46 |
| 2024-09-13 | 162.5 (3.5%) | 673 (-26.41%) | 127 | 18.87 |
| 2024-09-06 | 157.0 (2.61%) | 915 (197.25%) | 153 | 16.72 |
| 2024-08-30 | 153.0 (2.0%) | 308 (-6.92%) | 32 | 10.39 |
| 2024-08-23 | 150.0 (-2.28%) | 330 (-46.8%) | 17 | 5.15 |
| 2024-08-16 | 153.5 (4.42%) | 622 (-58.33%) | 108 | 17.36 |
| 2024-08-09 | 147.0 (-6.96%) | 1493 (87.31%) | 245 | 16.41 |
| 2024-08-02 | 158.0 (-5.11%) | 797 (47.09%) | 73 | 9.16 |
| 2024-07-26 | 166.5 (-4.03%) | 541 (7.9%) | 74 | 13.68 |
| 2024-07-19 | 173.5 (-1.7%) | 502 (-74.73%) | 45 | 8.96 |
| 2024-07-12 | 176.5 (-9.25%) | 1987 (192.09%) | 209 | 10.52 |
| 2024-07-05 | 194.5 (1.04%) | 680 (-58.08%) | 80 | 11.76 |
| 2024-06-28 | 192.5 (-0.52%) | 1623 (156.88%) | 184 | 11.34 |
| 2024-06-21 | 193.5 (0.52%) | 632 (-62.53%) | 55 | 8.7 |
| 2024-06-14 | 192.5 (-4.7%) | 1686 (187.32%) | 144 | 8.54 |
| 2024-06-07 | 202.0 (-0.25%) | 587 (-15.89%) | 65 | 11.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 202.5 (1.5%) | 697 (-9.32%) | 80 | 11.48 |
| 2024-05-24 | 199.5 (-0.5%) | 769 (-49.02%) | 90 | 11.7 |
| 2024-05-17 | 200.5 (1.01%) | 1509 (21.15%) | 272 | 18.03 |
| 2024-05-10 | 198.5 (-1.73%) | 1246 (74.92%) | 181 | 14.53 |
| 2024-05-03 | 202.0 (-1.22%) | 712 (-55.09%) | 170 | 23.88 |
| 2024-04-26 | 204.5 (2.51%) | 1586 (-66.01%) | 377 | 23.77 |
| 2024-04-19 | 199.5 (-11.92%) | 4668 (-2.76%) | 1391 | 29.8 |
| 2024-04-12 | 226.5 (17.97%) | 4800 (491.34%) | 1626 | 33.88 |
| 2024-04-03 | 192.0 (2.95%) | 811 (-61.11%) | 148 | 18.25 |
| 2024-03-29 | 186.5 (-3.62%) | 2087 (38.19%) | 296 | 14.18 |
| 2024-03-22 | 193.5 (4.03%) | 1510 (-54.3%) | 227 | 15.03 |
| 2024-03-15 | 186.0 (3.62%) | 3305 (5.77%) | 852 | 25.78 |
| 2024-03-08 | 179.5 (4.97%) | 3124 (1.54%) | 776 | 24.84 |
| 2024-03-01 | 171.0 (3.01%) | 3077 (-22.67%) | 782 | 25.41 |
| 2024-02-23 | 166.0 (14.48%) | 3979 (260.51%) | 868 | 21.81 |
| 2024-02-16 | 145.0 (5.07%) | 1103 (1179.64%) | 127 | 11.51 |
| 2024-02-05 | 138.0 (-0.36%) | 86 (-92.28%) | 6 | 6.98 |
| 2024-02-02 | 138.5 (0.36%) | 1117 (39.87%) | 104 | 9.31 |
| 2024-01-26 | 138.0 (1.1%) | 799 (-33.48%) | 71 | 8.89 |
| 2024-01-19 | 136.5 (0.0%) | 1201 (-10.59%) | 115 | 9.58 |
| 2024-01-12 | 136.5 (-2.85%) | 1343 (54.09%) | 93 | 6.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 140.5 (0.0%) | 872 (-21.88%) | 29 | 3.33 |
| 2023-12-29 | 140.5 (0.72%) | 1116 (-24.36%) | 172 | 15.41 |
| 2023-12-22 | 139.5 (-1.06%) | 1475 (-16.77%) | 213 | 14.44 |
| 2023-12-15 | 141.0 (5.62%) | 1772 (14.33%) | 216 | 12.19 |
| 2023-12-08 | 133.5 (-0.37%) | 1550 (22.71%) | 224 | 14.45 |
| 2023-12-01 | 134.0 (1.13%) | 1263 (-18.76%) | 173 | 13.7 |
| 2023-11-24 | 132.5 (3.11%) | 1555 (27.54%) | 193 | 12.41 |
| 2023-11-17 | 128.5 (-0.39%) | 1219 (-37.04%) | 129 | 10.58 |
| 2023-11-10 | 129.0 (5.31%) | 1937 (41.83%) | 244 | 12.6 |
| 2023-11-03 | 122.5 (-3.54%) | 1365 (50.45%) | 200 | 14.65 |
| 2023-10-27 | 127.0 (0.4%) | 907 (-1.69%) | 40 | 4.41 |
| 2023-10-20 | 126.5 (-0.78%) | 923 (-35.64%) | 147 | 15.93 |
| 2023-10-13 | 127.5 (-2.3%) | 1434 (-54.31%) | 128 | 8.93 |
| 2023-10-06 | 130.5 (1.95%) | 3140 (165.78%) | 552 | 17.58 |
| 2023-09-28 | 128.0 (2.81%) | 1181 (8.88%) | 201 | 17.02 |
| 2023-09-22 | 124.5 (1.22%) | 1085 (12.11%) | 111 | 10.23 |
| 2023-09-15 | 123.0 (-1.99%) | 967 (-5.77%) | 72 | 7.45 |
| 2023-09-08 | 125.5 (2.87%) | 1027 (-25.16%) | 113 | 11.0 |
| 2023-09-01 | 122.0 (3.39%) | 1372 (-21.36%) | 167 | 12.17 |
| 2023-08-25 | 118.0 (-4.07%) | 1745 (-52.74%) | 300 | 17.19 |
| 2023-08-18 | 123.0 (2.5%) | 3693 (36.78%) | 822 | 22.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 120.0 (3.0%) | 2700 (45.62%) | 629 | 23.3 |
| 2023-08-04 | 116.5 (8.88%) | 1854 (105.42%) | 301 | 16.24 |
| 2023-07-28 | 107.0 (1.42%) | 902 (-18.74%) | 128 | 14.19 |
| 2023-07-21 | 105.5 (-2.31%) | 1110 (-31.07%) | 92 | 8.29 |
| 2023-07-14 | 108.0 (6.4%) | 1611 (129.62%) | 187 | 11.61 |
| 2023-07-07 | 101.5 (0.5%) | 701 (-34.27%) | 50 | 7.13 |
| 2023-06-30 | 101.0 (-6.91%) | 1067 (418.45%) | 57 | 5.34 |
| 2023-06-21 | 108.5 (-1.36%) | 205 (-71.49%) | 11 | 5.37 |
| 2023-06-16 | 110.0 (1.85%) | 722 (53.43%) | 51 | 7.06 |
| 2023-06-09 | 108.0 (2.37%) | 470 (-40.99%) | 23 | 4.89 |
| 2023-06-02 | 105.5 (-1.4%) | 797 (-11.48%) | 121 | 15.18 |
| 2023-05-26 | 107.0 (2.88%) | 901 (22.05%) | 76 | 8.44 |
| 2023-05-19 | 104.0 (2.46%) | 738 (46.49%) | 111 | 15.04 |
| 2023-05-12 | 101.5 (1.81%) | 504 (221.12%) | 38 | 7.54 |
| 2023-05-05 | 99.7 (-0.3%) | 157 (-68.54%) | 2 | 1.27 |
| 2023-04-28 | 100.0 (0.7%) | 499 (-30.46%) | 61 | 12.22 |
| 2023-04-21 | 99.3 (-3.59%) | 717 (-21.07%) | 79 | 11.02 |
| 2023-04-14 | 103.0 (-2.83%) | 909 (98.62%) | 124 | 13.64 |
| 2023-04-07 | 106.0 (1.92%) | 457 (-35.24%) | 28 | 6.13 |
| 2023-03-31 | 104.0 (3.48%) | 706 (10.66%) | 53 | 7.51 |
| 2023-03-24 | 100.5 (2.55%) | 638 (-22.3%) | 44 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 98.0 (-2.97%) | 822 (-8.73%) | 106 | 12.9 |
| 2023-03-10 | 101.0 (-2.42%) | 900 (-34.84%) | 81 | 9.0 |
| 2023-03-03 | 103.5 (4.65%) | 1382 (-14.55%) | 236 | 17.08 |
| 2023-02-24 | 98.9 (2.81%) | 1617 (51.45%) | 225 | 13.91 |
| 2023-02-17 | 96.2 (2.12%) | 1068 (-37.23%) | 66 | 6.18 |
| 2023-02-10 | 94.2 (0.75%) | 1701 (54.7%) | 165 | 9.7 |
| 2023-02-03 | 93.5 (3.54%) | 1100 (252.18%) | 52 | 4.73 |
| 2023-01-17 | 90.3 (0.56%) | 312 (-55.02%) | 5 | 1.6 |
| 2023-01-13 | 89.8 (3.1%) | 694 (-3.23%) | 23 | 3.31 |
| 2023-01-06 | 87.1 (-1.58%) | 717 (217.49%) | 29 | 4.04 |
| 2022-12-30 | 88.5 (-1.67%) | 226 (-41.73%) | 10 | 4.42 |
| 2022-12-23 | 90.0 (-2.17%) | 387 (-58.01%) | 12 | 3.1 |
| 2022-12-16 | 92.0 (-1.18%) | 923 (-13.53%) | 106 | 11.48 |
| 2022-12-09 | 93.1 (7.13%) | 1068 (225.15%) | 173 | 16.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。