| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 159.0 (-1.24%) | 80 (31.15%) | 10 | 12.5 | 0.21% | 1.09% | 9.67% |
| 2025-07-03 | 161.0 (0.62%) | 61 (3.39%) | 10 | 16.39 | 0.16% | 1.49% | 9.74% |
| 2025-07-02 | 160.0 (0.31%) | 59 (-35.87%) | 9 | 15.25 | 0.15% | 2.16% | 9.76% |
| 2025-07-01 | 159.5 (0.31%) | 92 (-30.3%) | 19 | 20.65 | 0.24% | 3.12% | 9.89% |
| 2025-06-30 | 159.0 (-0.93%) | 132 (-44.3%) | 8 | 6.06 | 0.34% | 3.54% | 9.84% |
| 2025-06-27 | 160.5 (-5.03%) | 237 (-26.4%) | 8 | 3.38 | 0.61% | 3.57% | 9.67% |
| 2025-06-26 | 169.0 (-1.17%) | 322 (-25.29%) | 14 | 4.35 | 0.83% | 3.38% | 9.29% |
| 2025-06-25 | 171.0 (3.32%) | 431 (67.7%) | 63 | 14.62 | 1.11% | 2.71% | 8.92% |
| 2025-06-24 | 165.5 (1.53%) | 257 (79.72%) | 37 | 14.4 | 0.66% | 1.71% | 8.22% |
| 2025-06-23 | 163.0 (0.93%) | 143 (-10.62%) | 34 | 23.78 | 0.37% | 1.36% | 7.88% |
| 2025-06-20 | 161.5 (-0.92%) | 160 (146.15%) | 8 | 5.0 | 0.41% | 1.5% | 8.36% |
| 2025-06-19 | 163.0 (-0.61%) | 65 (66.67%) | 3 | 4.62 | 0.17% | 1.44% | 8.59% |
| 2025-06-18 | 164.0 (0.0%) | 39 (-68.29%) | 6 | 15.38 | 0.1% | 1.66% | 8.85% |
| 2025-06-17 | 164.0 (0.31%) | 123 (-37.56%) | 10 | 8.13 | 0.32% | 2.2% | 9.21% |
| 2025-06-16 | 163.5 (-2.1%) | 197 (43.8%) | 21 | 10.66 | 0.51% | 2.54% | 9.47% |
| 2025-06-13 | 167.0 (-1.47%) | 137 (-9.27%) | 15 | 10.95 | 0.35% | 3.5% | 9.37% |
| 2025-06-12 | 169.5 (-0.29%) | 151 (-39.36%) | 13 | 8.61 | 0.39% | 3.42% | 9.45% |
| 2025-06-11 | 170.0 (-1.73%) | 249 (-1.97%) | 24 | 9.64 | 0.64% | 3.22% | 9.52% |
| 2025-06-10 | 173.0 (-2.26%) | 254 (-55.52%) | 31 | 12.2 | 0.65% | 2.86% | 9.88% |
| 2025-06-09 | 177.0 (4.42%) | 571 (433.64%) | 136 | 23.82 | 1.47% | 2.39% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 169.5 (1.5%) | 107 (48.61%) | 7 | 6.54 | 0.28% | 1.1% | 10.66% |
| 2025-06-05 | 167.0 (0.3%) | 72 (-32.71%) | 8 | 11.11 | 0.19% | 1.05% | 10.91% |
| 2025-06-04 | 166.5 (1.52%) | 107 (46.58%) | 13 | 12.15 | 0.28% | 1.32% | 11.46% |
| 2025-06-03 | 164.0 (0.0%) | 73 (7.35%) | 14 | 19.18 | 0.19% | 1.46% | 11.88% |
| 2025-06-02 | 164.0 (-1.8%) | 68 (-21.84%) | 16 | 23.53 | 0.17% | 1.58% | 12.92% |
| 2025-05-29 | 167.0 (1.52%) | 87 (-51.4%) | 10 | 11.49 | 0.22% | 2.26% | 13.32% |
| 2025-05-28 | 164.5 (-1.5%) | 179 (11.88%) | 32 | 17.88 | 0.46% | 2.68% | 13.65% |
| 2025-05-27 | 167.0 (-1.47%) | 160 (31.15%) | 21 | 13.12 | 0.41% | 2.64% | 13.51% |
| 2025-05-26 | 169.5 (0.59%) | 122 (-63.14%) | 30 | 24.59 | 0.31% | 2.69% | 13.59% |
| 2025-05-23 | 168.5 (1.81%) | 331 (32.93%) | 92 | 27.79 | 0.85% | 2.95% | 13.68% |
| 2025-05-22 | 165.5 (-0.9%) | 249 (50.0%) | 55 | 22.09 | 0.64% | 2.46% | 13.24% |
| 2025-05-21 | 167.0 (2.14%) | 166 (-7.26%) | 12 | 7.23 | 0.43% | 2.25% | 13.13% |
| 2025-05-20 | 163.5 (-0.91%) | 179 (-19.73%) | 33 | 18.44 | 0.46% | 2.28% | 13.2% |
| 2025-05-19 | 165.0 (-2.65%) | 223 (70.23%) | 10 | 4.48 | 0.57% | 2.82% | 13.0% |
| 2025-05-16 | 169.5 (0.89%) | 131 (-22.94%) | 18 | 13.74 | 0.34% | 4.26% | 12.76% |
| 2025-05-15 | 168.0 (-0.88%) | 170 (-3.95%) | 15 | 8.82 | 0.44% | 4.82% | 12.7% |
| 2025-05-14 | 169.5 (0.59%) | 177 (-54.26%) | 32 | 18.08 | 0.46% | 4.9% | 12.65% |
| 2025-05-13 | 168.5 (0.0%) | 387 (-50.45%) | 98 | 25.32 | 1.0% | 5.19% | 12.77% |
| 2025-05-12 | 168.5 (-3.99%) | 781 (127.03%) | 164 | 21.0 | 2.02% | 4.88% | 12.68% |
| 2025-05-09 | 175.5 (1.45%) | 344 (68.63%) | 102 | 29.65 | 0.89% | 4.09% | 11.6% |
| 2025-05-08 | 173.0 (1.47%) | 204 (-28.67%) | 40 | 19.61 | 0.53% | 3.77% | 10.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 170.5 (-1.16%) | 286 (6.32%) | 75 | 26.22 | 0.74% | 3.8% | 13.82% |
| 2025-05-06 | 172.5 (0.29%) | 269 (-43.37%) | 86 | 31.97 | 0.7% | 3.38% | 15.85% |
| 2025-05-05 | 172.0 (-2.27%) | 475 (114.93%) | 134 | 28.21 | 1.23% | 3.18% | 15.27% |
| 2025-05-02 | 176.0 (3.23%) | 221 (3.27%) | 69 | 31.22 | 0.57% | 2.35% | 14.77% |
| 2025-04-30 | 170.5 (-2.01%) | 214 (68.5%) | 51 | 23.83 | 0.55% | 2.2% | 14.5% |
| 2025-04-29 | 174.0 (2.35%) | 127 (-32.8%) | 34 | 26.77 | 0.33% | 2.18% | 14.68% |
| 2025-04-28 | 170.0 (2.72%) | 189 (19.62%) | 41 | 21.69 | 0.49% | 2.35% | 15.3% |
| 2025-04-25 | 165.5 (3.44%) | 158 (-1.86%) | 30 | 18.99 | 0.41% | 2.12% | 15.07% |
| 2025-04-24 | 160.0 (0.63%) | 161 (-22.6%) | 48 | 29.81 | 0.42% | 2.05% | 15.14% |
| 2025-04-23 | 159.0 (4.61%) | 208 (8.33%) | 47 | 22.6 | 0.54% | 1.91% | 15.34% |
| 2025-04-22 | 152.0 (-2.25%) | 192 (92.0%) | 56 | 29.17 | 0.5% | 1.76% | 15.34% |
| 2025-04-21 | 155.5 (-2.81%) | 100 (-23.66%) | 8 | 8.0 | 0.26% | 1.84% | 15.25% |
| 2025-04-18 | 160.0 (0.95%) | 131 (21.3%) | 29 | 22.14 | 0.34% | 2.5% | 15.55% |
| 2025-04-17 | 158.5 (-0.63%) | 108 (-27.52%) | 34 | 31.48 | 0.28% | 3.11% | 16.06% |
| 2025-04-16 | 159.5 (-2.15%) | 149 (-33.48%) | 30 | 20.13 | 0.39% | 3.03% | 16.7% |
| 2025-04-15 | 163.0 (2.52%) | 224 (-36.54%) | 67 | 29.91 | 0.58% | 6.08% | 17.57% |
| 2025-04-14 | 159.0 (1.6%) | 353 (-3.29%) | 111 | 31.44 | 0.91% | 8.27% | 17.76% |
| 2025-04-11 | 156.5 (0.0%) | 365 (374.03%) | 118 | 32.33 | 0.95% | 7.47% | 18.44% |
| 2025-04-10 | 156.5 (9.82%) | 77 (-94.21%) | 0 | 0.0 | 0.2% | 7.02% | 18.77% |
| 2025-04-09 | 142.5 (-7.47%) | 1329 (24.32%) | 317 | 23.85 | 3.44% | 7.13% | 19.81% |
| 2025-04-08 | 154.0 (-9.68%) | 1069 (2329.55%) | 135 | 12.63 | 2.77% | 4.33% | 16.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 170.5 (-9.79%) | 44 (-58.1%) | 0 | 0.0 | 0.11% | 2.43% | 14.57% |
| 2025-04-02 | 189.0 (-0.53%) | 105 (-13.22%) | 37 | 35.24 | 0.28% | 2.59% | 15.29% |
| 2025-04-01 | 190.0 (2.15%) | 121 (-56.79%) | 29 | 23.97 | 0.32% | 2.8% | 16.19% |
| 2025-03-31 | 186.0 (-3.88%) | 280 (-22.01%) | 72 | 25.71 | 0.75% | 3.11% | 17.19% |
| 2025-03-28 | 193.5 (-3.25%) | 359 (251.96%) | 111 | 30.92 | 0.96% | 2.92% | 18.12% |
| 2025-03-27 | 200.0 (-0.99%) | 102 (-45.16%) | 19 | 18.63 | 0.27% | 2.38% | 17.96% |
| 2025-03-26 | 202.0 (0.25%) | 186 (-20.85%) | 47 | 25.27 | 0.5% | 2.67% | 18.91% |
| 2025-03-25 | 201.5 (0.75%) | 235 (11.9%) | 57 | 24.26 | 0.63% | 3.04% | 19.15% |
| 2025-03-24 | 200.0 (-1.96%) | 210 (33.76%) | 36 | 17.14 | 0.56% | 3.33% | 19.27% |
| 2025-03-21 | 204.0 (-1.21%) | 157 (-25.24%) | 24 | 15.29 | 0.42% | 4.04% | 22.85% |
| 2025-03-20 | 206.5 (1.23%) | 210 (-35.19%) | 26 | 12.38 | 0.56% | 4.41% | 23.39% |
| 2025-03-19 | 204.0 (-2.39%) | 324 (-6.36%) | 26 | 8.02 | 0.87% | 5.48% | 23.79% |
| 2025-03-18 | 209.0 (-1.42%) | 346 (-27.16%) | 27 | 7.8 | 0.93% | 5.91% | 23.73% |
| 2025-03-17 | 212.0 (-4.07%) | 475 (60.47%) | 57 | 12.0 | 1.27% | 6.23% | 23.37% |
| 2025-03-14 | 221.0 (1.84%) | 296 (-51.32%) | 115 | 38.85 | 0.79% | 5.55% | 23.24% |
| 2025-03-13 | 217.0 (1.64%) | 608 (24.85%) | 197 | 32.4 | 1.63% | 5.34% | 23.88% |
| 2025-03-12 | 213.5 (2.4%) | 487 (4.73%) | 263 | 54.0 | 1.3% | 4.56% | 23.45% |
| 2025-03-11 | 208.5 (-1.42%) | 465 (110.41%) | 185 | 39.78 | 1.24% | 4.43% | 24.1% |
| 2025-03-10 | 211.5 (-0.47%) | 221 (1.38%) | 70 | 31.67 | 0.59% | 4.51% | 25.02% |
| 2025-03-07 | 212.5 (-0.93%) | 218 (-30.35%) | 48 | 22.02 | 0.58% | 5.6% | 25.97% |
| 2025-03-06 | 214.5 (-0.69%) | 313 (-29.02%) | 89 | 28.43 | 0.84% | 5.82% | 26.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 216.0 (-2.48%) | 441 (-10.91%) | 102 | 23.13 | 1.18% | 6.21% | 28.44% |
| 2025-03-04 | 221.5 (3.26%) | 495 (-21.3%) | 175 | 35.35 | 1.32% | 5.76% | 32.19% |
| 2025-03-03 | 214.5 (-5.09%) | 629 (109.67%) | 118 | 18.76 | 1.68% | 5.19% | 37.53% |
| 2025-02-27 | 226.0 (-0.88%) | 300 (-34.35%) | 82 | 27.33 | 0.8% | 7.65% | 46.84% |
| 2025-02-26 | 228.0 (0.0%) | 457 (66.18%) | 181 | 39.61 | 1.22% | 7.81% | 54.78% |
| 2025-02-25 | 228.0 (-0.44%) | 275 (-1.79%) | 71 | 25.82 | 0.74% | 7.55% | 58.6% |
| 2025-02-24 | 229.0 (0.0%) | 280 (-81.94%) | 46 | 16.43 | 0.75% | 7.62% | 58.5% |
| 2025-02-21 | 229.0 (-5.76%) | 1550 (332.96%) | 181 | 11.68 | 4.14% | 7.43% | 59.1% |
| 2025-02-20 | 243.0 (1.04%) | 358 (-0.28%) | 75 | 20.95 | 0.96% | 4.43% | 55.5% |
| 2025-02-19 | 240.5 (1.69%) | 359 (18.48%) | 57 | 15.88 | 0.96% | 4.91% | 55.14% |
| 2025-02-18 | 236.5 (0.85%) | 303 (44.29%) | 48 | 15.84 | 0.81% | 5.14% | 54.94% |
| 2025-02-17 | 234.5 (1.96%) | 210 (-50.82%) | 40 | 19.05 | 0.56% | 6.29% | 55.77% |
| 2025-02-14 | 230.0 (-1.92%) | 427 (-20.34%) | 116 | 27.17 | 1.14% | 7.89% | 55.76% |
| 2025-02-13 | 234.5 (-3.3%) | 536 (19.64%) | 94 | 17.54 | 1.43% | 8.28% | 55.33% |
| 2025-02-12 | 242.5 (-2.41%) | 448 (-38.63%) | 100 | 22.32 | 1.2% | 8.43% | 54.41% |
| 2025-02-11 | 248.5 (3.33%) | 730 (-9.65%) | 280 | 38.36 | 1.95% | 9.54% | 53.58% |
| 2025-02-10 | 240.5 (-3.41%) | 808 (40.28%) | 293 | 36.26 | 2.16% | 12.52% | 51.99% |
| 2025-02-07 | 249.0 (4.62%) | 576 (-2.54%) | 176 | 30.56 | 1.54% | 17.02% | 50.08% |
| 2025-02-06 | 238.0 (0.21%) | 591 (-31.44%) | 263 | 44.5 | 1.58% | 26.47% | 48.8% |
| 2025-02-05 | 237.5 (3.49%) | 862 (-53.28%) | 402 | 46.64 | 2.3% | 33.64% | 47.45% |
| 2025-02-04 | 229.5 (-6.52%) | 1845 (-25.96%) | 644 | 34.91 | 4.93% | 36.37% | 45.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 245.5 (-5.58%) | 2492 (-39.38%) | 1267 | 50.84 | 6.66% | 32.07% | 40.73% |
| 2025-01-22 | 260.0 (7.88%) | 4111 (25.68%) | 2233 | 54.32 | 10.99% | 26.76% | 34.29% |
| 2025-01-21 | 241.0 (8.56%) | 3271 (73.53%) | 1762 | 53.87 | 8.75% | 16.31% | 24.22% |
| 2025-01-20 | 222.0 (9.9%) | 1885 (695.36%) | 420 | 22.28 | 5.04% | 8.17% | 15.66% |
| 2025-01-17 | 202.0 (1.0%) | 237 (-53.09%) | 38 | 16.03 | 0.63% | 3.89% | 10.94% |
| 2025-01-16 | 200.0 (1.01%) | 505 (149.63%) | 60 | 11.88 | 1.35% | 4.9% | 10.57% |
| 2025-01-15 | 198.0 (0.0%) | 202 (-10.11%) | 21 | 10.4 | 0.54% | 4.09% | 9.55% |
| 2025-01-14 | 198.0 (0.76%) | 225 (-20.87%) | 24 | 10.67 | 0.6% | 4.26% | 9.34% |
| 2025-01-13 | 196.5 (-0.25%) | 284 (-53.61%) | 64 | 22.54 | 0.76% | 4.17% | 9.06% |
| 2025-01-10 | 197.0 (3.41%) | 613 (202.49%) | 100 | 16.31 | 1.64% | 3.78% | 8.55% |
| 2025-01-09 | 190.5 (0.0%) | 202 (-24.49%) | 17 | 8.42 | 0.54% | 2.51% | 7.22% |
| 2025-01-08 | 190.5 (1.87%) | 268 (40.35%) | 37 | 13.81 | 0.72% | 2.21% | 7.15% |
| 2025-01-07 | 187.0 (1.63%) | 191 (39.41%) | 14 | 7.33 | 0.51% | 1.76% | 6.91% |
| 2025-01-06 | 184.0 (0.27%) | 137 (0.2%) | 12 | 8.76 | 0.37% | 1.47% | 6.96% |
| 2025-01-03 | 183.5 (1.38%) | 136 (47.79%) | 10 | 7.35 | 0.37% | 1.33% | 7.82% |
| 2025-01-02 | 181.0 (0.56%) | 92 (-5.63%) | 9 | 9.78 | 0.25% | 1.25% | 8.04% |
| 2024-12-31 | 180.0 (0.56%) | 98 (15.78%) | 8 | 8.16 | 0.26% | 1.23% | 8.18% |
| 2024-12-30 | 179.0 (0.85%) | 84 (-1.21%) | 11 | 13.1 | 0.23% | 1.89% | 8.22% |
| 2024-12-27 | 177.5 (0.0%) | 85 (-19.48%) | 7 | 8.24 | 0.23% | 1.85% | 8.31% |
| 2024-12-26 | 177.5 (0.0%) | 106 (26.13%) | 9 | 8.49 | 0.29% | 1.94% | 8.29% |
| 2024-12-25 | 177.5 (0.0%) | 84 (-75.41%) | 4 | 4.76 | 0.23% | 1.92% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 177.5 (-2.74%) | 343 (389.73%) | 19 | 5.54 | 0.92% | 2.02% | 8.89% |
| 2024-12-23 | 182.5 (0.0%) | 70 (-41.8%) | 3 | 4.29 | 0.19% | 1.44% | 8.26% |
| 2024-12-20 | 182.5 (0.27%) | 120 (24.06%) | 24 | 20.0 | 0.32% | 1.57% | 8.4% |
| 2024-12-19 | 182.0 (-0.55%) | 97 (-21.33%) | 11 | 11.34 | 0.26% | 1.5% | 8.72% |
| 2024-12-18 | 183.0 (-1.08%) | 123 (-2.23%) | 9 | 7.32 | 0.33% | 1.55% | 9.13% |
| 2024-12-17 | 185.0 (0.0%) | 126 (6.31%) | 12 | 9.52 | 0.34% | 1.69% | 9.03% |
| 2024-12-16 | 185.0 (-2.12%) | 118 (26.62%) | 12 | 10.17 | 0.32% | 1.83% | 8.92% |
| 2024-12-13 | 189.0 (0.0%) | 93 (-18.54%) | 12 | 12.9 | 0.25% | 2.08% | 9.25% |
| 2024-12-12 | 189.0 (0.53%) | 115 (-34.7%) | 22 | 19.13 | 0.31% | 3.05% | 9.87% |
| 2024-12-11 | 188.0 (-1.31%) | 176 (-1.07%) | 32 | 18.18 | 0.47% | 3.32% | 10.49% |
| 2024-12-10 | 190.5 (-1.55%) | 178 (-15.91%) | 28 | 15.73 | 0.48% | 3.24% | 10.43% |
| 2024-12-09 | 193.5 (1.31%) | 212 (-53.58%) | 37 | 17.45 | 0.57% | 3.07% | 10.61% |
| 2024-12-06 | 191.0 (0.53%) | 457 (109.21%) | 129 | 28.23 | 1.22% | 2.82% | 11.05% |
| 2024-12-05 | 190.0 (1.33%) | 218 (48.62%) | 39 | 17.89 | 0.58% | 1.81% | 10.45% |
| 2024-12-04 | 187.5 (-0.79%) | 147 (29.66%) | 6 | 4.08 | 0.39% | 1.65% | 10.95% |
| 2024-12-03 | 189.0 (0.0%) | 113 (-3.96%) | 13 | 11.5 | 0.3% | 1.93% | 14.1% |
| 2024-12-02 | 189.0 (0.53%) | 118 (50.96%) | 21 | 17.8 | 0.32% | 1.92% | 14.37% |
| 2024-11-29 | 188.0 (0.27%) | 78 (-51.3%) | 5 | 6.41 | 0.21% | 1.94% | 14.56% |
| 2024-11-28 | 187.5 (0.54%) | 160 (-36.46%) | 26 | 16.25 | 0.43% | 2.37% | 14.64% |
| 2024-11-27 | 186.5 (-3.62%) | 252 (131.12%) | 30 | 11.9 | 0.68% | 2.61% | 14.78% |
| 2024-11-26 | 193.5 (-1.28%) | 109 (-10.87%) | 8 | 7.34 | 0.29% | 2.17% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 196.0 (0.0%) | 122 (-49.09%) | 15 | 12.3 | 0.33% | 2.1% | 15.21% |
| 2024-11-22 | 196.0 (2.08%) | 241 (-3.14%) | 43 | 17.84 | 0.64% | 2.42% | 15.81% |
| 2024-11-21 | 192.0 (1.32%) | 248 (179.68%) | 60 | 24.19 | 0.67% | 2.62% | 16.35% |
| 2024-11-20 | 189.5 (-1.3%) | 88 (4.16%) | 2 | 2.27 | 0.24% | 2.89% | 17.19% |
| 2024-11-19 | 192.0 (0.52%) | 85 (-64.42%) | 7 | 8.24 | 0.23% | 3.07% | 17.49% |
| 2024-11-18 | 191.0 (-1.55%) | 240 (-23.93%) | 54 | 22.5 | 0.64% | 3.49% | 17.62% |
| 2024-11-15 | 194.0 (1.57%) | 315 (-9.02%) | 69 | 21.9 | 0.85% | 3.85% | 17.29% |
| 2024-11-14 | 191.0 (1.06%) | 346 (122.08%) | 61 | 17.63 | 0.93% | 3.63% | 16.92% |
| 2024-11-13 | 189.0 (-0.26%) | 156 (-35.44%) | 29 | 18.59 | 0.42% | 3.79% | 16.42% |
| 2024-11-12 | 189.5 (0.0%) | 241 (-35.82%) | 45 | 18.67 | 0.65% | 6.92% | 16.96% |
| 2024-11-11 | 189.5 (-1.81%) | 377 (61.79%) | 76 | 20.16 | 1.01% | 6.84% | 17.99% |
| 2024-11-08 | 193.0 (-1.53%) | 233 (-42.65%) | 32 | 13.73 | 0.62% | 6.34% | 17.8% |
| 2024-11-07 | 196.0 (-1.26%) | 406 (-69.24%) | 124 | 30.54 | 1.09% | 6.0% | 17.75% |
| 2024-11-06 | 198.5 (7.01%) | 1321 (513.76%) | 489 | 37.02 | 3.54% | 5.49% | 16.84% |
| 2024-11-05 | 185.5 (-0.8%) | 215 (12.96%) | 50 | 23.26 | 0.58% | 2.51% | 13.6% |
| 2024-11-04 | 187.0 (0.0%) | 190 (80.34%) | 43 | 22.63 | 0.51% | 2.76% | 13.34% |
| 2024-11-01 | 187.0 (0.27%) | 105 (-50.89%) | 7 | 6.67 | 0.28% | 3.19% | 13.03% |
| 2024-10-30 | 186.5 (-1.32%) | 215 (2.19%) | 18 | 8.37 | 0.58% | 4.09% | 12.93% |
| 2024-10-29 | 189.0 (1.07%) | 210 (-31.81%) | 47 | 22.38 | 0.56% | 5.02% | 12.67% |
| 2024-10-28 | 187.0 (1.08%) | 308 (-11.24%) | 67 | 21.75 | 0.83% | 4.99% | 12.34% |
| 2024-10-25 | 185.0 (-0.54%) | 347 (-21.63%) | 36 | 10.37 | 0.93% | 4.52% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 186.0 (0.0%) | 443 (-20.92%) | 78 | 17.61 | 1.19% | 3.91% | 10.98% |
| 2024-10-23 | 186.0 (3.62%) | 561 (180.41%) | 155 | 27.63 | 1.51% | 3.19% | 10.09% |
| 2024-10-22 | 179.5 (1.99%) | 200 (49.62%) | 11 | 5.5 | 0.54% | 2.11% | 9.0% |
| 2024-10-21 | 176.0 (1.73%) | 133 (13.6%) | 10 | 7.52 | 0.36% | 2.54% | 8.83% |
| 2024-10-18 | 173.0 (-1.14%) | 117 (-33.44%) | 17 | 14.53 | 0.32% | 3.86% | 8.78% |
| 2024-10-17 | 175.0 (-1.96%) | 176 (10.76%) | 28 | 15.91 | 0.47% | 4.36% | 8.96% |
| 2024-10-16 | 178.5 (0.0%) | 159 (-55.42%) | 26 | 16.35 | 0.43% | 4.47% | 8.91% |
| 2024-10-15 | 178.5 (0.28%) | 358 (-42.79%) | 68 | 18.99 | 0.96% | 4.21% | 8.79% |
| 2024-10-14 | 178.0 (2.59%) | 626 (105.11%) | 188 | 30.03 | 1.68% | 3.56% | 8.03% |
| 2024-10-11 | 173.5 (4.83%) | 305 (41.16%) | 69 | 22.62 | 0.82% | 2.19% | 6.93% |
| 2024-10-09 | 165.5 (0.0%) | 216 (231.67%) | 56 | 25.93 | 0.58% | 1.58% | 6.4% |
| 2024-10-08 | 165.5 (1.22%) | 65 (-43.23%) | 5 | 7.69 | 0.17% | 1.18% | 6.09% |
| 2024-10-07 | 163.5 (0.31%) | 114 (-1.19%) | 7 | 6.14 | 0.31% | 1.32% | 6.27% |
| 2024-10-04 | 163.0 (3.16%) | 116 (54.02%) | 11 | 9.48 | 0.31% | 1.25% | 6.67% |
| 2024-10-01 | 158.0 (0.0%) | 75 (11.1%) | 4 | 5.33 | 0.2% | 1.09% | 7.26% |
| 2024-09-30 | 158.0 (-1.56%) | 67 (-41.92%) | 4 | 5.97 | 0.18% | 1.14% | 7.28% |
| 2024-09-27 | 160.5 (-1.53%) | 116 (33.03%) | 4 | 3.45 | 0.31% | 1.25% | 7.23% |
| 2024-09-26 | 163.0 (-1.21%) | 87 (48.09%) | 8 | 9.2 | 0.24% | 1.36% | 7.05% |
| 2024-09-25 | 165.0 (-0.6%) | 59 (-35.35%) | 3 | 5.08 | 0.16% | 1.48% | 6.96% |
| 2024-09-24 | 166.0 (-0.9%) | 91 (-16.02%) | 10 | 10.99 | 0.25% | 1.64% | 7.02% |
| 2024-09-23 | 167.5 (0.0%) | 109 (-30.61%) | 6 | 5.5 | 0.29% | 1.88% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 167.5 (0.0%) | 157 (17.09%) | 23 | 14.65 | 0.42% | 2.02% | 6.8% |
| 2024-09-19 | 167.5 (3.08%) | 134 (15.24%) | 7 | 5.22 | 0.36% | 1.9% | 6.64% |
| 2024-09-18 | 162.5 (-2.11%) | 116 (-36.46%) | 7 | 6.03 | 0.31% | 1.74% | 6.42% |
| 2024-09-16 | 166.0 (2.15%) | 183 (14.57%) | 19 | 10.38 | 0.49% | 2.0% | 6.28% |
| 2024-09-13 | 162.5 (2.2%) | 160 (43.15%) | 25 | 15.62 | 0.43% | 1.81% | 5.97% |
| 2024-09-12 | 159.0 (2.25%) | 112 (49.08%) | 14 | 12.5 | 0.3% | 1.65% | 5.8% |
| 2024-09-11 | 155.5 (0.65%) | 75 (-65.14%) | 13 | 17.33 | 0.2% | 1.7% | 6.01% |
| 2024-09-10 | 154.5 (-1.28%) | 215 (95.11%) | 52 | 24.19 | 0.58% | 2.2% | 6.03% |
| 2024-09-09 | 156.5 (-0.32%) | 110 (9.99%) | 23 | 20.91 | 0.3% | 2.53% | 5.67% |
| 2024-09-06 | 157.0 (2.61%) | 100 (-23.12%) | 16 | 16.0 | 0.27% | 2.45% | 5.84% |
| 2024-09-05 | 153.0 (0.66%) | 130 (-50.36%) | 22 | 16.92 | 0.35% | 2.32% | 6.09% |
| 2024-09-04 | 152.0 (-5.0%) | 263 (-22.09%) | 48 | 18.25 | 0.71% | 2.1% | 6.24% |
| 2024-09-03 | 160.0 (5.26%) | 337 (306.29%) | 47 | 13.95 | 0.91% | 1.54% | 6.2% |
| 2024-09-02 | 152.0 (-0.65%) | 83 (65.68%) | 20 | 24.1 | 0.22% | 0.85% | 6.29% |
| 2024-08-30 | 153.0 (0.66%) | 50 (5.96%) | 10 | 20.0 | 0.13% | 0.83% | 7.38% |
| 2024-08-29 | 152.0 (-0.65%) | 47 (-13.59%) | 2 | 4.26 | 0.13% | 0.82% | 7.81% |
| 2024-08-28 | 153.0 (0.99%) | 54 (-33.31%) | 4 | 7.41 | 0.15% | 0.95% | 7.91% |
| 2024-08-27 | 151.5 (1.0%) | 82 (12.0%) | 10 | 12.2 | 0.22% | 0.95% | 7.99% |
| 2024-08-26 | 150.0 (0.0%) | 73 (55.89%) | 6 | 8.22 | 0.2% | 0.9% | 8.6% |
| 2024-08-23 | 150.0 (0.33%) | 47 (-51.58%) | 2 | 4.26 | 0.13% | 0.89% | 8.69% |
| 2024-08-22 | 149.5 (-1.32%) | 97 (82.02%) | 3 | 3.09 | 0.26% | 1.02% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 151.5 (-1.3%) | 53 (-17.51%) | 5 | 9.43 | 0.14% | 1.27% | 9.18% |
| 2024-08-20 | 153.5 (0.33%) | 64 (-5.27%) | 2 | 3.12 | 0.17% | 1.35% | 9.62% |
| 2024-08-19 | 153.0 (-0.33%) | 68 (-27.99%) | 5 | 7.35 | 0.18% | 1.39% | 9.63% |
| 2024-08-16 | 153.5 (0.33%) | 94 (-50.52%) | 4 | 4.26 | 0.25% | 1.67% | 9.78% |
| 2024-08-15 | 153.0 (-0.33%) | 191 (135.1%) | 67 | 35.08 | 0.51% | 1.94% | 9.86% |
| 2024-08-14 | 153.5 (1.99%) | 81 (-1.19%) | 14 | 17.28 | 0.22% | 1.93% | 9.55% |
| 2024-08-13 | 150.5 (0.33%) | 82 (-51.67%) | 9 | 10.98 | 0.22% | 2.37% | 9.62% |
| 2024-08-12 | 150.0 (2.04%) | 170 (-12.54%) | 14 | 8.24 | 0.46% | 3.14% | 9.88% |
| 2024-08-09 | 147.0 (0.68%) | 195 (4.16%) | 12 | 6.15 | 0.52% | 4.0% | 11.28% |
| 2024-08-08 | 146.0 (-4.26%) | 187 (-24.44%) | 26 | 13.9 | 0.5% | 4.04% | 12.97% |
| 2024-08-07 | 152.5 (6.64%) | 248 (-32.71%) | 42 | 16.94 | 0.67% | 3.76% | 12.94% |
| 2024-08-06 | 143.0 (-1.04%) | 369 (-25.06%) | 87 | 23.58 | 0.99% | 3.32% | 12.58% |
| 2024-08-05 | 144.5 (-8.54%) | 492 (136.22%) | 78 | 15.85 | 1.32% | 3.16% | 11.83% |
| 2024-08-02 | 158.0 (-3.95%) | 208 (147.51%) | 18 | 8.65 | 0.56% | 2.14% | 10.89% |
| 2024-08-01 | 164.5 (2.17%) | 84 (-0.46%) | 13 | 15.48 | 0.23% | 1.88% | 10.6% |
| 2024-07-31 | 161.0 (-1.23%) | 84 (-72.76%) | 13 | 15.48 | 0.23% | 2.22% | 10.71% |
| 2024-07-30 | 163.0 (0.0%) | 310 (184.64%) | 19 | 6.13 | 0.83% | 2.58% | 11.08% |
| 2024-07-29 | 163.0 (-2.1%) | 109 (-3.18%) | 10 | 9.17 | 0.29% | 1.93% | 10.56% |
| 2024-07-26 | 166.5 (-0.3%) | 112 (-46.74%) | 22 | 19.64 | 0.3% | 1.97% | 11.37% |
| 2024-07-23 | 167.0 (-0.89%) | 211 (-2.73%) | 18 | 8.53 | 0.57% | 2.0% | 12.42% |
| 2024-07-22 | 168.5 (-2.88%) | 217 (209.87%) | 34 | 15.67 | 0.58% | 1.64% | 13.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 173.5 (-0.57%) | 70 (-42.61%) | 3 | 4.29 | 0.19% | 1.35% | 12.85% |
| 2024-07-18 | 174.5 (-1.13%) | 122 (-2.93%) | 11 | 9.02 | 0.33% | 1.64% | 13.15% |
| 2024-07-17 | 176.5 (0.0%) | 126 (64.44%) | 12 | 9.52 | 0.34% | 3.17% | 13.09% |
| 2024-07-16 | 176.5 (0.0%) | 76 (-28.36%) | 5 | 6.58 | 0.21% | 5.05% | 13.11% |
| 2024-07-15 | 176.5 (0.0%) | 106 (-40.33%) | 14 | 13.21 | 0.29% | 5.32% | 13.24% |
| 2024-07-12 | 176.5 (0.0%) | 179 (-74.19%) | 21 | 11.73 | 0.48% | 5.33% | 13.2% |
| 2024-07-11 | 176.5 (-3.29%) | 694 (-15.98%) | 69 | 9.94 | 1.86% | 5.09% | 13.36% |
| 2024-07-10 | 182.5 (-4.95%) | 826 (369.62%) | 96 | 11.62 | 2.22% | 3.61% | 12.0% |
| 2024-07-09 | 192.0 (-0.52%) | 176 (58.7%) | 10 | 5.68 | 0.47% | 1.66% | 10.67% |
| 2024-07-08 | 193.0 (-0.77%) | 110 (22.47%) | 13 | 11.82 | 0.3% | 1.53% | 12.69% |
| 2024-07-05 | 194.5 (0.52%) | 90 (-36.34%) | 9 | 10.0 | 0.24% | 1.82% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 159.0 (-0.93%) | 424 (-69.5%) | 56 | 13.21 |
| 2025-06-27 | 160.5 (-0.62%) | 1390 (138.01%) | 156 | 11.22 |
| 2025-06-20 | 161.5 (-3.29%) | 584 (-57.12%) | 48 | 8.22 |
| 2025-06-13 | 167.0 (-1.47%) | 1362 (218.97%) | 219 | 16.08 |
| 2025-06-06 | 169.5 (1.5%) | 427 (-22.08%) | 58 | 13.58 |
| 2025-05-29 | 167.0 (-0.89%) | 548 (-52.26%) | 93 | 16.97 |
| 2025-05-23 | 168.5 (-0.59%) | 1148 (-30.26%) | 202 | 17.6 |
| 2025-05-16 | 169.5 (-3.42%) | 1646 (4.31%) | 327 | 19.87 |
| 2025-05-09 | 175.5 (-0.28%) | 1578 (110.12%) | 437 | 27.69 |
| 2025-05-02 | 176.0 (6.34%) | 751 (-8.3%) | 195 | 25.97 |
| 2025-04-25 | 165.5 (3.44%) | 819 (-15.13%) | 189 | 23.08 |
| 2025-04-18 | 160.0 (2.24%) | 965 (-66.54%) | 271 | 28.08 |
| 2025-04-11 | 156.5 (-17.2%) | 2884 (469.96%) | 570 | 19.76 |
| 2025-04-02 | 189.0 (-2.33%) | 506 (-53.66%) | 138 | 27.27 |
| 2025-03-28 | 193.5 (-5.15%) | 1092 (-27.78%) | 270 | 24.73 |
| 2025-03-21 | 204.0 (-7.69%) | 1512 (-27.2%) | 160 | 10.58 |
| 2025-03-14 | 221.0 (4.0%) | 2077 (-0.91%) | 830 | 39.96 |
| 2025-03-07 | 212.5 (-5.97%) | 2096 (59.76%) | 532 | 25.38 |
| 2025-02-27 | 226.0 (-1.31%) | 1312 (-52.81%) | 380 | 28.96 |
| 2025-02-21 | 229.0 (-0.43%) | 2780 (-5.73%) | 401 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 230.0 (-7.63%) | 2949 (-53.68%) | 883 | 29.94 |
| 2025-02-07 | 249.0 (-4.23%) | 6366 (-31.3%) | 2752 | 43.23 |
| 2025-01-22 | 260.0 (28.71%) | 9267 (537.18%) | 4415 | 47.64 |
| 2025-01-17 | 202.0 (2.54%) | 1454 (2.9%) | 207 | 14.24 |
| 2025-01-10 | 197.0 (7.36%) | 1413 (515.37%) | 180 | 12.74 |
| 2025-01-03 | 183.5 (1.94%) | 229 (25.47%) | 19 | 8.3 |
| 2024-12-31 | 180.0 (1.41%) | 183 (-73.51%) | 19 | 10.38 |
| 2024-12-27 | 177.5 (-2.74%) | 691 (17.77%) | 42 | 6.08 |
| 2024-12-20 | 182.5 (-3.44%) | 586 (-24.43%) | 68 | 11.6 |
| 2024-12-13 | 189.0 (-1.05%) | 776 (-26.35%) | 131 | 16.88 |
| 2024-12-06 | 191.0 (1.6%) | 1054 (45.68%) | 208 | 19.73 |
| 2024-11-29 | 188.0 (-4.08%) | 723 (-19.98%) | 84 | 11.62 |
| 2024-11-22 | 196.0 (1.03%) | 904 (-37.09%) | 166 | 18.36 |
| 2024-11-15 | 194.0 (0.52%) | 1437 (-39.24%) | 280 | 19.49 |
| 2024-11-08 | 193.0 (3.21%) | 2366 (181.64%) | 738 | 31.19 |
| 2024-11-01 | 187.0 (1.08%) | 840 (-50.2%) | 139 | 16.55 |
| 2024-10-25 | 185.0 (6.94%) | 1687 (17.22%) | 290 | 17.19 |
| 2024-10-18 | 173.0 (-0.29%) | 1439 (105.06%) | 327 | 22.72 |
| 2024-10-11 | 173.5 (6.44%) | 701 (170.23%) | 137 | 19.54 |
| 2024-10-04 | 163.0 (1.56%) | 259 (-44.21%) | 19 | 7.34 |
| 2024-09-27 | 160.5 (-4.18%) | 465 (-21.47%) | 31 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 167.5 (3.08%) | 592 (-12.02%) | 56 | 9.46 |
| 2024-09-13 | 162.5 (3.5%) | 673 (-26.41%) | 127 | 18.87 |
| 2024-09-06 | 157.0 (2.61%) | 915 (197.25%) | 153 | 16.72 |
| 2024-08-30 | 153.0 (2.0%) | 308 (-6.92%) | 32 | 10.39 |
| 2024-08-23 | 150.0 (-2.28%) | 330 (-46.8%) | 17 | 5.15 |
| 2024-08-16 | 153.5 (4.42%) | 622 (-58.33%) | 108 | 17.36 |
| 2024-08-09 | 147.0 (-6.96%) | 1493 (87.31%) | 245 | 16.41 |
| 2024-08-02 | 158.0 (-5.11%) | 797 (47.09%) | 73 | 9.16 |
| 2024-07-26 | 166.5 (-4.03%) | 541 (7.9%) | 74 | 13.68 |
| 2024-07-19 | 173.5 (-1.7%) | 502 (-74.73%) | 45 | 8.96 |
| 2024-07-12 | 176.5 (-9.25%) | 1987 (192.09%) | 209 | 10.52 |
| 2024-07-05 | 194.5 (1.04%) | 680 (-58.08%) | 80 | 11.76 |
| 2024-06-28 | 192.5 (-0.52%) | 1623 (156.88%) | 184 | 11.34 |
| 2024-06-21 | 193.5 (0.52%) | 632 (-62.53%) | 55 | 8.7 |
| 2024-06-14 | 192.5 (-4.7%) | 1686 (187.32%) | 144 | 8.54 |
| 2024-06-07 | 202.0 (-0.25%) | 587 (-15.89%) | 65 | 11.07 |
| 2024-05-31 | 202.5 (1.5%) | 697 (-9.32%) | 80 | 11.48 |
| 2024-05-24 | 199.5 (-0.5%) | 769 (-49.02%) | 90 | 11.7 |
| 2024-05-17 | 200.5 (1.01%) | 1509 (21.15%) | 272 | 18.03 |
| 2024-05-10 | 198.5 (-1.73%) | 1246 (74.92%) | 181 | 14.53 |
| 2024-05-03 | 202.0 (-1.22%) | 712 (-55.09%) | 170 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 204.5 (2.51%) | 1586 (-66.01%) | 377 | 23.77 |
| 2024-04-19 | 199.5 (-11.92%) | 4668 (-2.76%) | 1391 | 29.8 |
| 2024-04-12 | 226.5 (17.97%) | 4800 (491.34%) | 1626 | 33.88 |
| 2024-04-03 | 192.0 (2.95%) | 811 (-61.11%) | 148 | 18.25 |
| 2024-03-29 | 186.5 (-3.62%) | 2087 (38.19%) | 296 | 14.18 |
| 2024-03-22 | 193.5 (4.03%) | 1510 (-54.3%) | 227 | 15.03 |
| 2024-03-15 | 186.0 (3.62%) | 3305 (5.77%) | 852 | 25.78 |
| 2024-03-08 | 179.5 (4.97%) | 3124 (1.54%) | 776 | 24.84 |
| 2024-03-01 | 171.0 (3.01%) | 3077 (-22.67%) | 782 | 25.41 |
| 2024-02-23 | 166.0 (14.48%) | 3979 (260.51%) | 868 | 21.81 |
| 2024-02-16 | 145.0 (5.07%) | 1103 (1179.64%) | 127 | 11.51 |
| 2024-02-05 | 138.0 (-0.36%) | 86 (-92.28%) | 6 | 6.98 |
| 2024-02-02 | 138.5 (0.36%) | 1117 (39.87%) | 104 | 9.31 |
| 2024-01-26 | 138.0 (1.1%) | 799 (-33.48%) | 71 | 8.89 |
| 2024-01-19 | 136.5 (0.0%) | 1201 (-10.59%) | 115 | 9.58 |
| 2024-01-12 | 136.5 (-2.85%) | 1343 (54.09%) | 93 | 6.92 |
| 2024-01-05 | 140.5 (0.0%) | 872 (-21.88%) | 29 | 3.33 |
| 2023-12-29 | 140.5 (0.72%) | 1116 (-24.36%) | 172 | 15.41 |
| 2023-12-22 | 139.5 (-1.06%) | 1475 (-16.77%) | 213 | 14.44 |
| 2023-12-15 | 141.0 (5.62%) | 1772 (14.33%) | 216 | 12.19 |
| 2023-12-08 | 133.5 (-0.37%) | 1550 (22.71%) | 224 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 134.0 (1.13%) | 1263 (-18.76%) | 173 | 13.7 |
| 2023-11-24 | 132.5 (3.11%) | 1555 (27.54%) | 193 | 12.41 |
| 2023-11-17 | 128.5 (-0.39%) | 1219 (-37.04%) | 129 | 10.58 |
| 2023-11-10 | 129.0 (5.31%) | 1937 (41.83%) | 244 | 12.6 |
| 2023-11-03 | 122.5 (-3.54%) | 1365 (50.45%) | 200 | 14.65 |
| 2023-10-27 | 127.0 (0.4%) | 907 (-1.69%) | 40 | 4.41 |
| 2023-10-20 | 126.5 (-0.78%) | 923 (-35.64%) | 147 | 15.93 |
| 2023-10-13 | 127.5 (-2.3%) | 1434 (-54.31%) | 128 | 8.93 |
| 2023-10-06 | 130.5 (1.95%) | 3140 (165.78%) | 552 | 17.58 |
| 2023-09-28 | 128.0 (2.81%) | 1181 (8.88%) | 201 | 17.02 |
| 2023-09-22 | 124.5 (1.22%) | 1085 (12.11%) | 111 | 10.23 |
| 2023-09-15 | 123.0 (-1.99%) | 967 (-5.77%) | 72 | 7.45 |
| 2023-09-08 | 125.5 (2.87%) | 1027 (-25.16%) | 113 | 11.0 |
| 2023-09-01 | 122.0 (3.39%) | 1372 (-21.36%) | 167 | 12.17 |
| 2023-08-25 | 118.0 (-4.07%) | 1745 (-52.74%) | 300 | 17.19 |
| 2023-08-18 | 123.0 (2.5%) | 3693 (36.78%) | 822 | 22.26 |
| 2023-08-11 | 120.0 (3.0%) | 2700 (45.62%) | 629 | 23.3 |
| 2023-08-04 | 116.5 (8.88%) | 1854 (105.42%) | 301 | 16.24 |
| 2023-07-28 | 107.0 (1.42%) | 902 (-18.74%) | 128 | 14.19 |
| 2023-07-21 | 105.5 (-2.31%) | 1110 (-31.07%) | 92 | 8.29 |
| 2023-07-14 | 108.0 (6.4%) | 1611 (129.62%) | 187 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 101.5 (0.5%) | 701 (-34.27%) | 50 | 7.13 |
| 2023-06-30 | 101.0 (-6.91%) | 1067 (418.45%) | 57 | 5.34 |
| 2023-06-21 | 108.5 (-1.36%) | 205 (-71.49%) | 11 | 5.37 |
| 2023-06-16 | 110.0 (1.85%) | 722 (53.43%) | 51 | 7.06 |
| 2023-06-09 | 108.0 (2.37%) | 470 (-40.99%) | 23 | 4.89 |
| 2023-06-02 | 105.5 (-1.4%) | 797 (-11.48%) | 121 | 15.18 |
| 2023-05-26 | 107.0 (2.88%) | 901 (22.05%) | 76 | 8.44 |
| 2023-05-19 | 104.0 (2.46%) | 738 (46.49%) | 111 | 15.04 |
| 2023-05-12 | 101.5 (1.81%) | 504 (221.12%) | 38 | 7.54 |
| 2023-05-05 | 99.7 (-0.3%) | 157 (-68.54%) | 2 | 1.27 |
| 2023-04-28 | 100.0 (0.7%) | 499 (-30.46%) | 61 | 12.22 |
| 2023-04-21 | 99.3 (-3.59%) | 717 (-21.07%) | 79 | 11.02 |
| 2023-04-14 | 103.0 (-2.83%) | 909 (98.62%) | 124 | 13.64 |
| 2023-04-07 | 106.0 (1.92%) | 457 (-35.24%) | 28 | 6.13 |
| 2023-03-31 | 104.0 (3.48%) | 706 (10.66%) | 53 | 7.51 |
| 2023-03-24 | 100.5 (2.55%) | 638 (-22.3%) | 44 | 6.9 |
| 2023-03-17 | 98.0 (-2.97%) | 822 (-8.73%) | 106 | 12.9 |
| 2023-03-10 | 101.0 (-2.42%) | 900 (-34.84%) | 81 | 9.0 |
| 2023-03-03 | 103.5 (4.65%) | 1382 (-14.55%) | 236 | 17.08 |
| 2023-02-24 | 98.9 (2.81%) | 1617 (51.45%) | 225 | 13.91 |
| 2023-02-17 | 96.2 (2.12%) | 1068 (-37.23%) | 66 | 6.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 94.2 (0.75%) | 1701 (54.7%) | 165 | 9.7 |
| 2023-02-03 | 93.5 (3.54%) | 1100 (252.18%) | 52 | 4.73 |
| 2023-01-17 | 90.3 (0.56%) | 312 (-55.02%) | 5 | 1.6 |
| 2023-01-13 | 89.8 (3.1%) | 694 (-3.23%) | 23 | 3.31 |
| 2023-01-06 | 87.1 (-1.58%) | 717 (217.49%) | 29 | 4.04 |
| 2022-12-30 | 88.5 (-1.67%) | 226 (-41.73%) | 10 | 4.42 |
| 2022-12-23 | 90.0 (-2.17%) | 387 (-58.01%) | 12 | 3.1 |
| 2022-12-16 | 92.0 (-1.18%) | 923 (-13.53%) | 106 | 11.48 |
| 2022-12-09 | 93.1 (7.13%) | 1068 (225.15%) | 173 | 16.2 |
| 2022-12-02 | 86.9 (2.12%) | 328 (-19.25%) | 13 | 3.96 |
| 2022-11-25 | 85.1 (2.65%) | 406 (-16.38%) | 31 | 7.64 |
| 2022-11-18 | 82.9 (1.1%) | 486 (24.66%) | 12 | 2.47 |
| 2022-11-11 | 82.0 (-0.36%) | 390 (50.7%) | 25 | 6.41 |
| 2022-11-04 | 82.3 (1.6%) | 259 (86.29%) | 17 | 6.56 |
| 2022-10-28 | 81.0 (0.12%) | 139 (-45.36%) | 17 | 12.23 |
| 2022-10-21 | 80.9 (-0.86%) | 254 (-49.21%) | 25 | 9.84 |
| 2022-10-14 | 81.6 (-5.12%) | 500 (127.27%) | 51 | 10.2 |
| 2022-10-07 | 86.0 (0.82%) | 220 (-65.46%) | 22 | 10.0 |
| 2022-09-30 | 85.3 (-4.16%) | 638 (39.99%) | 78 | 12.23 |
| 2022-09-23 | 89.0 (-5.02%) | 455 (-28.71%) | 47 | 10.33 |
| 2022-09-16 | 93.7 (3.31%) | 639 (15.16%) | 65 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.7 (-0.11%) | 555 (-72.43%) | 134 | 24.14 |
| 2022-09-02 | 90.8 (8.1%) | 2014 (725.28%) | 428 | 21.25 |
| 2022-08-17 | 84.0 (1.2%) | 244 (-20.43%) | 4 | 1.64 |
| 2022-08-12 | 83.0 (6.41%) | 306 (39.15%) | 22 | 7.19 |
| 2022-08-05 | 78.0 (4.0%) | 220 (88.93%) | 35 | 15.91 |
| 2022-07-29 | 75.0 (0.0%) | 116 (26.66%) | 10 | 8.62 |
| 2022-07-22 | 75.0 (1.35%) | 92 (-37.21%) | 10 | 10.87 |
| 2022-07-15 | 74.0 (4.23%) | 146 (33.8%) | 9 | 6.16 |
| 2022-07-08 | 71.0 (1.43%) | 109 (-44.9%) | 24 | 22.02 |
| 2022-07-01 | 70.0 (-12.5%) | 199 (-3.52%) | 5 | 2.51 |
| 2022-06-24 | 80.0 (-2.44%) | 206 (57.29%) | 35 | 16.99 |
| 2022-06-17 | 82.0 (-2.38%) | 131 (63.59%) | 9 | 6.87 |
| 2022-06-10 | 84.0 (0.0%) | 80 (-16.99%) | 1 | 1.25 |
| 2022-06-02 | 84.0 (0.0%) | 96 (-51.26%) | 4 | 4.17 |
| 2022-05-27 | 84.0 (2.44%) | 198 (100.72%) | 29 | 14.65 |
| 2022-05-20 | 82.0 (1.23%) | 98 (-28.36%) | 7 | 7.14 |
| 2022-05-13 | 81.0 (-3.57%) | 137 (-39.48%) | 25 | 18.25 |
| 2022-05-06 | 84.0 (1.2%) | 227 (88.16%) | 41 | 18.06 |
| 2022-04-29 | 83.0 (1.22%) | 121 (-30.68%) | 11 | 9.09 |
| 2022-04-22 | 82.0 (-2.38%) | 174 (39.15%) | 20 | 11.49 |
| 2022-04-15 | 84.0 (0.0%) | 125 (19.3%) | 7 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 84.0 (-1.18%) | 105 (-31.82%) | 12 | 11.43 |
| 2022-04-01 | 85.0 (0.0%) | 154 (41.75%) | 9 | 5.84 |
| 2022-03-25 | 85.0 (0.0%) | 108 (-44.35%) | 11 | 10.19 |
| 2022-03-18 | 85.0 (0.0%) | 195 (-20.74%) | 19 | 9.74 |
| 2022-03-11 | 85.0 (-1.16%) | 246 (14.18%) | 33 | 13.41 |
| 2022-03-04 | 86.0 (0.0%) | 216 (-67.41%) | 15 | 6.94 |
| 2022-02-25 | 86.0 (2.38%) | 662 (57.27%) | 121 | 18.28 |
| 2022-02-18 | 84.0 (0.0%) | 421 (43.38%) | 54 | 12.83 |
| 2022-02-11 | 84.0 (5.0%) | 293 (28.15%) | 45 | 15.36 |
| 2022-01-26 | 80.0 (-2.44%) | 229 (-27.73%) | 38 | 16.59 |
| 2022-01-21 | 82.0 (-2.38%) | 317 (-71.33%) | 24 | 7.57 |
| 2022-01-14 | 84.0 (1.2%) | 1107 (21.55%) | 269 | 24.3 |
| 2022-01-07 | 83.0 (-1.19%) | 910 (12.16%) | 175 | 19.23 |
| 2021-12-30 | 84.0 (10.53%) | 812 (880.34%) | 200 | 24.63 |
